Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2026-01-07 | -99.66 |
| 2026-01-06 | -99.66 |
| 2026-01-05 | -99.66 |
| 2026-01-02 | -99.66 |
| 2025-12-31 | -99.66 |
| 2025-12-30 | -99.66 |
| 2025-12-29 | -99.66 |
| 2025-12-24 | -99.66 |
| 2025-12-23 | -99.66 |
| 2025-12-22 | -99.66 |
| 2025-12-19 | -99.66 |
| 2025-12-18 | -99.66 |
| 2025-12-17 | -99.66 |
| 2025-12-16 | -99.66 |
| 2025-12-15 | -99.66 |
| 2025-12-12 | -99.66 |
| 2025-12-11 | -99.66 |
| 2025-12-10 | -99.66 |
| 2025-12-09 | -99.66 |
| 2025-12-08 | -99.66 |
| 2025-12-05 | -99.66 |
| 2025-12-04 | -99.66 |
| 2025-12-03 | -99.66 |
| 2025-12-02 | -99.66 |
| 2025-12-01 | -99.66 |
| 2025-11-28 | -99.66 |
| 2025-11-27 | -99.66 |
| 2025-11-26 | -99.66 |
| 2025-11-25 | -99.66 |
| 2025-11-24 | -99.66 |
| 2025-11-21 | -99.66 |
| 2025-11-20 | -99.66 |
| 2025-11-19 | -99.66 |
| 2025-11-18 | -99.66 |
| 2025-11-17 | -99.66 |
| 2025-11-14 | -99.66 |
| 2025-11-13 | -99.66 |
| 2025-11-12 | -99.66 |
| 2025-11-11 | -99.66 |
| 2025-11-10 | -99.66 |
| 2025-11-07 | -99.66 |
| 2025-11-06 | -99.66 |
| 2025-11-05 | -99.66 |
| 2025-11-04 | -99.66 |
| 2025-11-03 | -99.66 |
| 2025-10-31 | -99.66 |
| 2025-10-30 | -99.66 |
| 2025-10-28 | -99.66 |
| 2025-10-27 | -99.66 |
| 2025-10-24 | -99.66 |
| 2025-10-23 | -99.66 |
| 2025-10-22 | -99.66 |
| 2025-10-21 | -99.66 |
| 2025-10-20 | -99.66 |
| 2025-10-17 | -99.66 |
| 2025-10-16 | -99.66 |
| 2025-10-15 | -99.66 |
| 2025-10-14 | -99.66 |
| 2025-10-13 | -99.66 |
| 2025-10-10 | -99.66 |
| 2025-10-09 | -99.66 |
| 2025-10-08 | -99.66 |
| 2025-10-06 | -99.66 |
| 2025-10-03 | -99.66 |
| 2025-10-02 | -99.66 |
| 2025-09-30 | -99.66 |
| 2025-09-29 | -99.66 |
| 2025-09-26 | -99.66 |
| 2025-09-25 | -99.66 |
| 2025-09-24 | -99.66 |
| 2025-09-23 | -99.66 |
| 2025-09-22 | -99.66 |
| 2025-09-19 | -99.66 |
| 2025-09-18 | -99.66 |
| 2025-09-17 | -99.66 |
| 2025-09-16 | -99.66 |
| 2025-09-15 | -99.66 |
| 2025-09-12 | -99.66 |
| 2025-09-11 | -99.66 |
| 2025-09-10 | -99.66 |
| 2025-09-09 | -99.66 |
| 2025-09-08 | -99.66 |
| 2025-09-05 | -99.66 |
| 2025-09-04 | -99.66 |
| 2025-09-03 | -99.66 |
| 2025-09-02 | -99.66 |
| 2025-09-01 | -99.66 |
| 2025-08-29 | -99.66 |
| 2025-08-28 | -99.66 |
| 2025-08-27 | -99.66 |
| 2025-08-26 | -99.66 |
| 2025-08-25 | -99.66 |
| 2025-08-22 | -99.66 |
| 2025-08-21 | -99.66 |
| 2025-08-20 | -99.66 |
| 2025-08-19 | -99.66 |
| 2025-08-18 | -99.66 |
| 2025-08-15 | -99.66 |
| 2025-08-14 | -99.66 |
| 2025-08-13 | -99.66 |
| 2025-08-12 | -99.66 |
| 2025-08-11 | -99.66 |
| 2025-08-08 | -99.66 |
| 2025-08-07 | -99.66 |
| 2025-08-06 | -99.66 |
| 2025-08-05 | -99.66 |
| 2025-08-04 | -99.66 |
| 2025-08-01 | -99.66 |
| 2025-07-31 | -99.66 |
| 2025-07-30 | -99.66 |
| 2025-07-29 | -99.66 |
| 2025-07-28 | -99.66 |
| 2025-07-25 | -99.66 |
| 2025-07-24 | -99.66 |
| 2025-07-23 | -99.66 |
| 2025-07-22 | -99.66 |
| 2025-07-21 | -99.66 |
| 2025-07-18 | -99.66 |
| 2025-07-17 | -99.66 |
| 2025-07-16 | -99.66 |
| 2025-07-15 | -99.66 |
| 2025-07-14 | -99.66 |
| 2025-07-11 | -99.66 |
| 2025-07-10 | -99.66 |
| 2025-07-09 | -99.66 |
| 2025-07-08 | -99.66 |
| 2025-07-07 | -99.66 |
| 2025-07-04 | -99.66 |
| 2025-07-03 | -99.66 |
| 2025-07-02 | -99.66 |
| 2025-06-30 | -99.66 |
| 2025-06-27 | -99.66 |
| 2025-06-26 | -99.66 |
| 2025-06-25 | -99.66 |
| 2025-06-24 | -99.66 |
| 2025-06-23 | -99.66 |
| 2025-06-20 | -99.66 |
| 2025-06-19 | -99.66 |
| 2025-06-18 | -99.66 |
| 2025-06-17 | -99.66 |
| 2025-06-16 | -99.66 |
| 2025-06-13 | -99.66 |
| 2025-06-12 | -99.66 |
| 2025-06-11 | -99.66 |
| 2025-06-10 | -99.66 |
| 2025-06-09 | -99.66 |
| 2025-06-06 | -99.66 |
| 2025-06-05 | -99.66 |
| 2025-06-04 | -99.66 |
| 2025-06-03 | -99.66 |
| 2025-06-02 | -99.66 |
| 2025-05-30 | -99.66 |
| 2025-05-29 | -99.66 |
| 2025-05-28 | -99.66 |
| 2025-05-27 | -99.66 |
| 2025-05-26 | -99.66 |
| 2025-05-23 | -99.66 |
| 2025-05-22 | -99.66 |
| 2025-05-21 | -99.66 |
| 2025-05-20 | -99.66 |
| 2025-05-19 | -99.66 |
| 2025-05-16 | -99.66 |
| 2025-05-15 | -99.66 |
| 2025-05-14 | -99.66 |
| 2025-05-13 | -99.66 |
| 2025-05-12 | -99.66 |
| 2025-05-09 | -99.66 |
| 2025-05-08 | -99.66 |
| 2025-05-07 | -99.66 |
| 2025-05-06 | -99.66 |
| 2025-05-02 | -99.66 |
| 2025-04-30 | -99.66 |
| 2025-04-29 | -99.66 |
| 2025-04-28 | -99.66 |
| 2025-04-25 | -99.66 |
| 2025-04-24 | -99.66 |
| 2025-04-23 | -99.66 |
| 2025-04-22 | -99.66 |
| 2025-04-17 | -99.66 |
| 2025-04-16 | -99.66 |
| 2025-04-15 | -99.66 |
| 2025-04-14 | -99.66 |
| 2025-04-11 | -99.66 |
| 2025-04-10 | -99.66 |
| 2025-04-09 | -99.66 |
| 2025-04-08 | -99.66 |
| 2025-04-07 | -99.66 |
| 2025-04-03 | -99.66 |
| 2025-04-02 | -99.66 |
| 2025-04-01 | -99.66 |
| 2025-03-31 | -99.66 |
| 2025-03-28 | -99.56 |
| 2025-03-27 | -99.57 |
| 2025-03-26 | -99.58 |
| 2025-03-25 | -99.57 |
| 2025-03-24 | -99.55 |
| 2025-03-21 | -99.55 |
| 2025-03-20 | -99.54 |
| 2025-03-19 | -99.53 |
| 2025-03-18 | -99.53 |
| 2025-03-17 | -99.54 |
| 2025-03-14 | -99.51 |
| 2025-03-13 | -99.53 |
| 2025-03-12 | -99.50 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.46 |
| 2025-03-06 | -99.45 |
| 2025-03-05 | -99.44 |
| 2025-03-04 | -99.43 |
| 2025-03-03 | -99.43 |
| 2025-02-28 | -99.41 |
| 2025-02-27 | -99.40 |
| 2025-02-26 | -99.40 |
| 2025-02-25 | -99.39 |
| 2025-02-24 | -99.38 |
| 2025-02-21 | -99.37 |
| 2025-02-20 | -99.37 |
| 2025-02-19 | -99.38 |
| 2025-02-18 | -99.38 |
| 2025-02-17 | -99.39 |
| 2025-02-14 | -99.38 |
| 2025-02-13 | -99.38 |
| 2025-02-12 | -99.39 |
| 2025-02-11 | -99.39 |
| 2025-02-10 | -99.40 |
| 2025-02-07 | -99.37 |
| 2025-02-06 | -99.37 |
| 2025-02-05 | -99.36 |
| 2025-02-04 | -99.36 |
| 2025-02-03 | -99.36 |
| 2025-01-28 | -99.36 |
| 2025-01-27 | -99.36 |
| 2025-01-24 | -99.37 |
| 2025-01-23 | -99.37 |
| 2025-01-22 | -99.39 |
| 2025-01-21 | -99.39 |
| 2025-01-20 | -99.36 |
| 2025-01-17 | -99.35 |
| 2025-01-16 | -99.36 |
| 2025-01-15 | -99.37 |
| 2025-01-14 | -99.36 |
| 2025-01-13 | -99.40 |
| 2025-01-10 | -99.36 |
| 2025-01-09 | -99.36 |
| 2025-01-08 | -99.38 |
| 2025-01-07 | -99.39 |
| 2025-01-06 | -99.37 |
| 2025-01-03 | -99.40 |
| 2025-01-02 | -99.34 |
| 2024-12-31 | -99.34 |
| 2024-12-30 | -99.35 |
| 2024-12-27 | -99.36 |
| 2024-12-24 | -99.36 |
| 2024-12-23 | -99.38 |
| 2024-12-20 | -99.39 |
| 2024-12-19 | -99.42 |
| 2024-12-18 | -99.40 |
| 2024-12-17 | -99.41 |
| 2024-12-16 | -99.42 |
| 2024-12-13 | -99.45 |
| 2024-12-12 | -99.40 |
| 2024-12-11 | -99.38 |
| 2024-12-10 | -99.38 |
| 2024-12-09 | -99.38 |
| 2024-12-06 | -99.39 |
| 2024-12-05 | -99.37 |
| 2024-12-04 | -99.38 |
| 2024-12-03 | -99.38 |
| 2024-12-02 | -99.38 |
| 2024-11-29 | -99.39 |
| 2024-11-28 | -99.41 |
| 2024-11-27 | -99.42 |
| 2024-11-26 | -99.38 |
| 2024-11-25 | -99.39 |
| 2024-11-22 | -99.36 |
| 2024-11-21 | -99.35 |
| 2024-11-20 | -99.34 |
| 2024-11-19 | -99.35 |
| 2024-11-18 | -99.35 |
| 2024-11-15 | -99.35 |
| 2024-11-14 | -99.35 |
| 2024-11-13 | -99.35 |
| 2024-11-12 | -99.33 |
| 2024-11-11 | -99.32 |
| 2024-11-08 | -99.32 |
| 2024-11-07 | -99.33 |
| 2024-11-06 | -99.35 |
| 2024-11-05 | -99.32 |
| 2024-11-04 | -99.35 |
| 2024-11-01 | -99.35 |
| 2024-10-31 | -99.37 |
| 2024-10-30 | -99.36 |
| 2024-10-29 | -99.38 |
| 2024-10-28 | -99.41 |
| 2024-10-25 | -99.45 |
| 2024-10-24 | -99.33 |
| 2024-10-23 | -99.34 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.35 |
| 2024-10-18 | -99.35 |
| 2024-10-17 | -99.35 |
| 2024-10-16 | -99.35 |
| 2024-10-15 | -99.38 |
| 2024-10-14 | -99.39 |
| 2024-10-10 | -99.35 |
| 2024-10-09 | -99.18 |
| 2024-10-08 | -99.20 |
| 2024-10-07 | -98.85 |
| 2024-10-04 | -98.90 |
| 2024-10-03 | -98.60 |
| 2024-10-02 | -98.77 |
| 2024-09-30 | -99.32 |
| 2024-09-27 | -99.56 |
| 2024-09-26 | -99.57 |
| 2024-09-25 | -99.56 |
| 2024-09-24 | -99.57 |
| 2024-09-23 | -99.53 |
| 2024-09-20 | -99.53 |
| 2024-09-19 | -99.49 |
| 2024-09-17 | -99.49 |
| 2024-09-16 | -99.53 |
| 2024-09-13 | -99.52 |
| 2024-09-12 | -99.53 |
| 2024-09-11 | -99.53 |
| 2024-09-10 | -99.53 |
| 2024-09-09 | -99.53 |
| 2024-09-05 | -99.54 |
| 2024-09-04 | -99.53 |
| 2024-09-03 | -99.54 |
| 2024-09-02 | -99.53 |
| 2024-08-30 | -99.54 |
| 2024-08-29 | -99.54 |
| 2024-08-28 | -99.56 |
| 2024-08-27 | -99.55 |
| 2024-08-26 | -99.51 |
| 2024-08-23 | -99.48 |
| 2024-08-22 | -99.48 |
| 2024-08-21 | -99.49 |
| 2024-08-20 | -99.44 |
| 2024-08-19 | -99.43 |
| 2024-08-16 | -99.40 |
| 2024-08-15 | -99.42 |
| 2024-08-14 | -99.43 |
| 2024-08-13 | -99.44 |
| 2024-08-12 | -99.43 |
| 2024-08-09 | -99.42 |
| 2024-08-08 | -99.45 |
| 2024-08-07 | -99.43 |
| 2024-08-06 | -99.40 |
| 2024-08-05 | -99.40 |
| 2024-08-02 | -99.41 |
| 2024-08-01 | -99.33 |
| 2024-07-31 | -99.33 |
| 2024-07-30 | -99.36 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.41 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.26 |
| 2024-07-23 | -99.43 |
| 2024-07-22 | -99.31 |
| 2024-07-19 | -98.95 |
| 2024-07-18 | -98.95 |
| 2024-07-17 | -98.95 |
| 2024-07-16 | -98.95 |
| 2024-07-15 | -98.95 |
| 2024-07-12 | -98.95 |
| 2024-07-11 | -98.95 |
| 2024-07-10 | -98.95 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.95 |
| 2024-07-04 | -98.95 |
| 2024-07-03 | -98.95 |
| 2024-07-02 | -98.95 |
| 2024-06-28 | -98.95 |
| 2024-06-27 | -98.95 |
| 2024-06-26 | -98.95 |
| 2024-06-25 | -98.95 |
| 2024-06-24 | -98.95 |
| 2024-06-21 | -98.95 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.95 |
| 2024-06-18 | -98.95 |
| 2024-06-17 | -98.95 |
| 2024-06-14 | -98.95 |
| 2024-06-13 | -98.95 |
| 2024-06-12 | -98.95 |
| 2024-06-11 | -98.95 |
| 2024-06-07 | -98.95 |
| 2024-06-06 | -98.95 |
| 2024-06-05 | -98.95 |
| 2024-06-04 | -98.95 |
| 2024-06-03 | -98.95 |
| 2024-05-31 | -98.95 |
| 2024-05-30 | -98.95 |
| 2024-05-29 | -98.95 |
| 2024-05-28 | -98.95 |
| 2024-05-27 | -98.95 |
| 2024-05-24 | -98.95 |
| 2024-05-23 | -98.95 |
| 2024-05-22 | -98.95 |
| 2024-05-21 | -98.95 |
| 2024-05-20 | -98.95 |
| 2024-05-17 | -98.95 |
| 2024-05-16 | -98.95 |
| 2024-05-14 | -98.95 |
| 2024-05-13 | -98.95 |
| 2024-05-10 | -98.95 |
| 2024-05-09 | -98.95 |
| 2024-05-08 | -98.95 |
| 2024-05-07 | -98.95 |
| 2024-05-06 | -98.95 |
| 2024-05-03 | -98.95 |
| 2024-05-02 | -98.95 |
| 2024-04-30 | -98.95 |
| 2024-04-29 | -98.95 |
| 2024-04-26 | -98.95 |
| 2024-04-25 | -98.95 |
| 2024-04-24 | -98.95 |
| 2024-04-23 | -98.95 |
| 2024-04-22 | -98.95 |
| 2024-04-19 | -98.95 |
| 2024-04-18 | -98.95 |
| 2024-04-17 | -98.95 |
| 2024-04-16 | -98.95 |
| 2024-04-15 | -98.95 |
| 2024-04-12 | -98.95 |
| 2024-04-11 | -98.95 |
| 2024-04-10 | -98.95 |
| 2024-04-09 | -98.95 |
| 2024-04-08 | -98.95 |
| 2024-04-05 | -98.95 |
| 2024-04-03 | -98.95 |
| 2024-04-02 | -98.95 |
| 2024-03-28 | -98.95 |
| 2024-03-27 | -98.97 |
| 2024-03-26 | -98.96 |
| 2024-03-25 | -98.99 |
| 2024-03-22 | -98.91 |
| 2024-03-21 | -98.89 |
| 2024-03-20 | -98.89 |
| 2024-03-19 | -98.72 |
| 2024-03-18 | -98.76 |
| 2024-03-15 | -98.71 |
| 2024-03-14 | -98.71 |
| 2024-03-13 | -98.61 |
| 2024-03-12 | -98.41 |
| 2024-03-11 | -98.67 |
| 2024-03-08 | -98.76 |
| 2024-03-07 | -98.61 |
| 2024-03-06 | -98.71 |
| 2024-03-05 | -98.96 |
| 2024-03-04 | -98.71 |
| 2024-03-01 | -97.74 |
| 2024-02-29 | -97.74 |
| 2024-02-28 | -97.50 |
| 2024-02-27 | -97.23 |
| 2024-02-26 | -97.23 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -96.86 |
| 2024-02-21 | -96.72 |
| 2024-02-20 | -96.49 |
| 2024-02-19 | -96.30 |
| 2024-02-16 | -96.21 |
| 2024-02-15 | -96.58 |
| 2024-02-14 | -96.49 |
| 2024-02-09 | -96.39 |
| 2024-02-08 | -96.30 |
| 2024-02-07 | -96.30 |
| 2024-02-06 | -96.21 |
| 2024-02-05 | -96.39 |
| 2024-02-02 | -96.30 |
| 2024-02-01 | -96.21 |
| 2024-01-31 | -96.21 |
| 2024-01-30 | -96.02 |
| 2024-01-29 | -95.84 |
| 2024-01-26 | -95.84 |
| 2024-01-25 | -95.93 |
| 2024-01-24 | -96.12 |
| 2024-01-23 | -96.12 |
| 2024-01-22 | -96.30 |
| 2024-01-19 | -96.12 |
| 2024-01-18 | -96.21 |
| 2024-01-17 | -96.30 |
| 2024-01-16 | -96.12 |
| 2024-01-15 | -96.02 |
| 2024-01-12 | -95.93 |
| 2024-01-11 | -95.84 |
| 2024-01-10 | -95.93 |
| 2024-01-09 | -96.02 |
| 2024-01-08 | -95.93 |
| 2024-01-05 | -95.65 |
| 2024-01-04 | -95.65 |
| 2024-01-03 | -95.56 |
| 2024-01-02 | -95.56 |
| 2023-12-29 | -95.56 |
| 2023-12-28 | -95.56 |
| 2023-12-27 | -95.75 |
| 2023-12-22 | -95.84 |
| 2023-12-21 | -95.56 |
| 2023-12-20 | -95.65 |
| 2023-12-19 | -94.91 |
| 2023-12-18 | -94.82 |
| 2023-12-15 | -94.64 |
| 2023-12-14 | -94.64 |
| 2023-12-13 | -94.54 |
| 2023-12-12 | -93.99 |
| 2023-12-11 | -93.62 |
| 2023-12-08 | -93.53 |
| 2023-12-07 | -93.34 |
| 2023-12-06 | -93.71 |
| 2023-12-05 | -93.34 |
| 2023-12-04 | -95.10 |
| 2023-12-01 | -95.01 |
| 2023-11-30 | -94.64 |
| 2023-11-29 | -94.45 |
| 2023-11-28 | -94.36 |
| 2023-11-27 | -94.27 |
| 2023-11-24 | -94.64 |
| 2023-11-23 | -94.45 |
| 2023-11-22 | -94.54 |
| 2023-11-21 | -95.01 |
| 2023-11-20 | -95.10 |
| 2023-11-17 | -94.73 |
| 2023-11-16 | -95.38 |
| 2023-11-15 | -95.38 |
| 2023-11-14 | -95.47 |
| 2023-11-13 | -95.38 |
| 2023-11-10 | -95.38 |
| 2023-11-09 | -95.28 |
| 2023-11-08 | -95.01 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -95.01 |
| 2023-11-03 | -95.28 |
| 2023-11-02 | -95.47 |
| 2023-11-01 | -95.38 |
| 2023-10-31 | -95.28 |
| 2023-10-30 | -94.91 |
| 2023-10-27 | -95.38 |
| 2023-10-26 | -95.56 |
| 2023-10-25 | -95.38 |
| 2023-10-24 | -95.38 |
| 2023-10-20 | -95.28 |
| 2023-10-19 | -95.28 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -94.91 |
| 2023-10-16 | -94.82 |
| 2023-10-13 | -94.73 |
| 2023-10-12 | -94.45 |
| 2023-10-11 | -94.17 |
| 2023-10-10 | -94.27 |
| 2023-10-09 | -94.17 |
| 2023-10-06 | -94.08 |
| 2023-10-05 | -94.27 |
| 2023-10-04 | -94.17 |
| 2023-10-03 | -93.99 |
| 2023-09-29 | -93.90 |
| 2023-09-28 | -93.90 |
| 2023-09-27 | -93.99 |
| 2023-09-26 | -94.08 |
| 2023-09-25 | -93.99 |
| 2023-09-22 | -93.71 |
| 2023-09-21 | -93.71 |
| 2023-09-20 | -93.71 |
| 2023-09-19 | -93.71 |
| 2023-09-18 | -93.43 |
| 2023-09-15 | -93.16 |
| 2023-09-14 | -92.69 |
| 2023-09-13 | -92.42 |
| 2023-09-12 | -93.34 |
| 2023-09-11 | -93.80 |
| 2023-09-07 | -93.80 |
| 2023-09-06 | -93.16 |
| 2023-09-05 | -94.08 |
| 2023-09-04 | -93.80 |
| 2023-08-31 | -93.99 |
| 2023-08-30 | -94.36 |
| 2023-08-29 | -94.17 |
| 2023-08-28 | -94.27 |
| 2023-08-25 | -93.71 |
| 2023-08-24 | -93.71 |
| 2023-08-23 | -93.80 |
| 2023-08-22 | -93.71 |
| 2023-08-21 | -93.71 |
| 2023-08-18 | -93.62 |
| 2023-08-17 | -93.53 |
| 2023-08-16 | -93.53 |
| 2023-08-15 | -93.53 |
| 2023-08-14 | -93.53 |
| 2023-08-11 | -93.34 |
| 2023-08-10 | -93.16 |
| 2023-08-09 | -93.06 |
| 2023-08-08 | -93.25 |
| 2023-08-07 | -92.97 |
| 2023-08-04 | -92.79 |
| 2023-08-03 | -92.88 |
| 2023-08-02 | -92.79 |
| 2023-08-01 | -92.69 |
| 2023-07-31 | -92.32 |
| 2023-07-28 | -92.23 |
| 2023-07-27 | -92.42 |
| 2023-07-26 | -92.79 |
| 2023-07-25 | -92.69 |
| 2023-07-24 | -93.25 |
| 2023-07-21 | -92.97 |
| 2023-07-20 | -92.97 |
| 2023-07-19 | -92.79 |
| 2023-07-18 | -92.79 |
| 2023-07-14 | -92.42 |
| 2023-07-13 | -92.42 |
| 2023-07-12 | -92.69 |
| 2023-07-11 | -92.51 |
| 2023-07-10 | -92.69 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.79 |
| 2023-07-05 | -92.60 |
| 2023-07-04 | -93.34 |
| 2023-07-03 | -93.34 |
| 2023-06-30 | -93.43 |
| 2023-06-29 | -93.16 |
| 2023-06-28 | -92.88 |
| 2023-06-27 | -93.25 |
| 2023-06-26 | -93.43 |
| 2023-06-23 | -93.25 |
| 2023-06-21 | -93.43 |
| 2023-06-20 | -92.32 |
| 2023-06-19 | -91.86 |
| 2023-06-16 | -90.75 |
| 2023-06-15 | -92.32 |
| 2023-06-14 | -92.51 |
| 2023-06-13 | -92.51 |
| 2023-06-12 | -92.42 |
| 2023-06-09 | -92.42 |
| 2023-06-08 | -92.23 |
| 2023-06-07 | -92.51 |
| 2023-06-06 | -92.14 |
| 2023-06-05 | -92.23 |
| 2023-06-02 | -92.32 |
| 2023-06-01 | -92.79 |
| 2023-05-31 | -92.69 |
| 2023-05-30 | -92.51 |
| 2023-05-29 | -92.42 |
| 2023-05-25 | -92.05 |
| 2023-05-24 | -92.05 |
| 2023-05-23 | -92.23 |
| 2023-05-22 | -91.95 |
| 2023-05-19 | -92.05 |
| 2023-05-18 | -92.05 |
| 2023-05-17 | -91.68 |
| 2023-05-16 | -91.03 |
| 2023-05-15 | -92.32 |
| 2023-05-12 | -90.29 |
| 2023-05-11 | -89.18 |
| 2023-05-10 | -88.72 |
| 2023-05-09 | -88.35 |
| 2023-05-08 | -87.79 |
| 2023-05-05 | -87.33 |
| 2023-05-04 | -88.62 |
| 2023-05-03 | -88.90 |
| 2023-05-02 | -88.62 |
| 2023-04-28 | -87.70 |
| 2023-04-27 | -88.07 |
| 2023-04-26 | -87.98 |
| 2023-04-25 | -88.16 |
| 2023-04-24 | -87.51 |
| 2023-04-21 | -87.42 |
| 2023-04-20 | -86.96 |
| 2023-04-19 | -86.22 |
| 2023-04-18 | -86.03 |
| 2023-04-17 | -86.13 |
| 2023-04-14 | -86.40 |
| 2023-04-13 | -86.03 |
| 2023-04-12 | -85.57 |
| 2023-04-11 | -85.39 |
| 2023-04-06 | -85.29 |
| 2023-04-04 | -85.20 |
| 2023-04-03 | -83.35 |
| 2023-03-31 | -83.26 |
| 2023-03-30 | -86.03 |
| 2023-03-29 | -85.39 |
| 2023-03-28 | -85.66 |
| 2023-03-27 | -85.11 |
| 2023-03-24 | -84.28 |
| 2023-03-23 | -84.18 |
| 2023-03-22 | -84.28 |
| 2023-03-21 | -84.28 |
| 2023-03-20 | -84.55 |
| 2023-03-17 | -83.72 |
| 2023-03-16 | -84.00 |
| 2023-03-15 | -83.26 |
| 2023-03-14 | -83.26 |
| 2023-03-13 | -83.17 |
| 2023-03-10 | -82.70 |
| 2023-03-09 | -81.96 |
| 2023-03-08 | -82.24 |
| 2023-03-07 | -81.50 |
| 2023-03-06 | -80.95 |
| 2023-03-03 | -81.04 |
| 2023-03-02 | -80.85 |
| 2023-03-01 | -81.59 |
| 2023-02-28 | -82.24 |
| 2023-02-27 | -81.32 |
| 2023-02-24 | -81.22 |
| 2023-02-23 | -80.85 |
| 2023-02-22 | -81.04 |
| 2023-02-21 | -80.95 |
| 2023-02-20 | -80.39 |
| 2023-02-17 | -80.95 |
| 2023-02-16 | -80.48 |
| 2023-02-15 | -80.48 |
| 2023-02-14 | -79.65 |
| 2023-02-13 | -78.63 |
| 2023-02-10 | -78.36 |
| 2023-02-09 | -78.26 |
| 2023-02-08 | -78.45 |
| 2023-02-07 | -77.89 |
| 2023-02-06 | -78.36 |
| 2023-02-03 | -76.97 |
| 2023-02-02 | -76.88 |
| 2023-02-01 | -78.17 |
| 2023-01-31 | -79.19 |
| 2023-01-30 | -79.28 |
| 2023-01-27 | -79.19 |
| 2023-01-26 | -78.36 |
| 2023-01-20 | -80.76 |
| 2023-01-19 | -81.04 |
| 2023-01-18 | -80.67 |
| 2023-01-17 | -79.84 |
| 2023-01-16 | -79.93 |
| 2023-01-13 | -78.91 |
| 2023-01-12 | -78.91 |
| 2023-01-11 | -80.11 |
| 2023-01-10 | -77.62 |
| 2023-01-09 | -77.62 |
| 2023-01-06 | -77.80 |
| 2023-01-05 | -85.76 |
| 2023-01-04 | -80.21 |
| 2023-01-03 | -80.21 |
| 2022-12-30 | 36.89 |
| 2022-12-29 | 38.74 |
| 2022-12-28 | 40.59 |
| 2022-12-23 | 42.44 |
| 2022-12-22 | 42.44 |
| 2022-12-21 | 40.59 |
| 2022-12-20 | 39.66 |
| 2022-12-19 | 37.81 |
| 2022-12-16 | 38.74 |
| 2022-12-15 | 39.66 |
| 2022-12-14 | 39.66 |
| 2022-12-13 | 38.74 |
| 2022-12-12 | 45.21 |
| 2022-12-09 | 45.21 |
| 2022-12-08 | 39.66 |
| 2022-12-07 | 38.74 |
| 2022-12-06 | 39.66 |
| 2022-12-05 | 38.74 |
| 2022-12-02 | 38.74 |
| 2022-12-01 | 37.81 |
| 2022-11-30 | 54.46 |
| 2022-11-29 | 38.74 |
| 2022-11-28 | 36.89 |
| 2022-11-25 | 38.74 |
| 2022-11-24 | 47.99 |
| 2022-11-23 | 39.66 |
| 2022-11-22 | 39.66 |
| 2022-11-21 | 38.74 |
| 2022-11-18 | 39.66 |
| 2022-11-17 | 42.44 |
| 2022-11-16 | 43.36 |
| 2022-11-15 | 43.36 |
| 2022-11-14 | 47.06 |
| 2022-11-11 | 40.59 |
| 2022-11-10 | 40.59 |
| 2022-11-09 | 45.21 |
| 2022-11-08 | 44.29 |
| 2022-11-07 | 42.44 |
| 2022-11-04 | 41.51 |
| 2022-11-03 | 40.59 |
| 2022-11-02 | 41.51 |
| 2022-11-01 | 38.74 |
| 2022-10-31 | 45.21 |
| 2022-10-28 | 44.29 |
| 2022-10-27 | 43.36 |
| 2022-10-26 | 42.44 |
| 2022-10-25 | 40.59 |
| 2022-10-24 | 38.74 |
| 2022-10-21 | 39.66 |
| 2022-10-20 | 38.74 |
| 2022-10-19 | 39.66 |
| 2022-10-18 | 41.51 |
| 2022-10-17 | 40.59 |
| 2022-10-14 | 39.66 |
| 2022-10-13 | 39.66 |
| 2022-10-12 | 40.59 |
| 2022-10-11 | 38.74 |
| 2022-10-10 | 41.51 |
| 2022-10-07 | 45.21 |
| 2022-10-06 | 47.06 |
| 2022-10-05 | 47.99 |
| 2022-10-03 | 43.36 |
| 2022-09-30 | 54.46 |
| 2022-09-29 | 53.54 |
| 2022-09-28 | 40.59 |
| 2022-09-27 | 54.46 |
| 2022-09-26 | 60.94 |
| 2022-09-23 | 60.94 |
| 2022-09-22 | 62.79 |
| 2022-09-21 | 64.64 |
| 2022-09-20 | 65.56 |
| 2022-09-19 | 65.56 |
| 2022-09-16 | 64.64 |
| 2022-09-15 | 69.26 |
| 2022-09-14 | 67.41 |
| 2022-09-13 | 65.56 |
| 2022-09-09 | 71.11 |
| 2022-09-08 | 73.89 |
| 2022-09-07 | 72.96 |
| 2022-09-06 | 71.11 |
| 2022-09-05 | 71.11 |
| 2022-09-02 | 71.11 |
| 2022-09-01 | 84.98 |
| 2022-08-31 | 83.13 |
| 2022-08-30 | 79.43 |
| 2022-08-29 | 81.28 |
| 2022-08-26 | 74.81 |
| 2022-08-25 | 73.89 |
| 2022-08-24 | 73.89 |
| 2022-08-23 | 76.66 |
| 2022-08-22 | 75.74 |
| 2022-08-19 | 72.04 |
| 2022-08-18 | 70.19 |
| 2022-08-17 | 72.04 |
| 2022-08-16 | 70.19 |
| 2022-08-15 | 72.04 |
| 2022-08-12 | 70.19 |
| 2022-08-11 | 85.91 |
| 2022-08-10 | 88.68 |
| 2022-08-09 | 94.23 |
| 2022-08-08 | 97.01 |
| 2022-08-05 | 109.96 |
| 2022-08-04 | 108.11 |
| 2022-08-03 | 90.53 |
| 2022-08-02 | 75.74 |
| 2022-08-01 | 75.74 |
| 2022-07-29 | 75.74 |
| 2022-07-28 | 76.66 |
| 2022-07-27 | 68.34 |
| 2022-07-26 | 67.41 |
| 2022-07-25 | 62.79 |
| 2022-07-22 | 91.46 |
| 2022-07-21 | 93.31 |
| 2022-07-20 | 91.46 |
| 2022-07-19 | 87.76 |
| 2022-07-18 | 89.61 |
| 2022-07-15 | 82.21 |
| 2022-07-14 | 72.96 |
| 2022-07-13 | 69.26 |
| 2022-07-12 | 66.49 |
| 2022-07-11 | 68.34 |
| 2022-07-08 | 70.65 |
| 2022-07-07 | 74.34 |
| 2022-07-06 | 74.34 |
| 2022-07-05 | 70.65 |
| 2022-07-04 | 73.42 |
| 2022-06-30 | 74.34 |
| 2022-06-29 | 73.42 |
| 2022-06-28 | 93.71 |
| 2022-06-27 | 90.02 |
| 2022-06-24 | 90.02 |
| 2022-06-23 | 78.95 |
| 2022-06-22 | 78.03 |
| 2022-06-21 | 78.95 |
| 2022-06-20 | 77.11 |
| 2022-06-17 | 77.11 |
| 2022-06-16 | 74.34 |
| 2022-06-15 | 74.34 |
| 2022-06-14 | 75.26 |
| 2022-06-13 | 75.26 |
| 2022-06-10 | 107.55 |
| 2022-06-09 | 95.55 |
| 2022-06-08 | 91.86 |
| 2022-06-07 | 88.17 |
| 2022-06-06 | 84.48 |
| 2022-06-02 | 89.10 |
| 2022-06-01 | 93.71 |
| 2022-05-31 | 95.55 |
| 2022-05-30 | 100.17 |
| 2022-05-27 | 94.63 |
| 2022-05-26 | 96.48 |
| 2022-05-25 | 99.24 |
| 2022-05-24 | 100.17 |
| 2022-05-23 | 99.24 |
| 2022-05-20 | 90.02 |
| 2022-05-19 | 87.25 |
| 2022-05-18 | 88.17 |
| 2022-05-17 | 81.72 |
| 2022-05-16 | 80.79 |
| 2022-05-13 | 84.48 |
| 2022-05-12 | 82.64 |
| 2022-05-11 | 88.17 |
| 2022-05-10 | 92.79 |
| 2022-05-06 | 103.86 |
| 2022-05-05 | 110.31 |
| 2022-05-04 | 104.78 |
| 2022-05-03 | 109.39 |
| 2022-04-29 | 90.02 |
| 2022-04-28 | 84.48 |
| 2022-04-27 | 80.79 |
| 2022-04-26 | 79.87 |
| 2022-04-25 | 78.03 |
| 2022-04-22 | 83.56 |
| 2022-04-21 | 89.10 |
| 2022-04-20 | 90.94 |
| 2022-04-19 | 80.79 |
| 2022-04-14 | 76.18 |
| 2022-04-13 | 77.11 |
| 2022-04-12 | 77.11 |
| 2022-04-11 | 76.18 |
| 2022-04-08 | 78.03 |
| 2022-04-07 | 73.42 |
| 2022-04-06 | 78.95 |
| 2022-04-04 | 94.63 |
| 2022-04-01 | 81.72 |
| 2022-03-31 | 80.79 |
| 2022-03-30 | 79.87 |
| 2022-03-29 | 78.03 |
| 2022-03-28 | 79.87 |
| 2022-03-25 | 79.87 |
| 2022-03-24 | 89.10 |
| 2022-03-23 | 78.95 |
| 2022-03-22 | 80.79 |
| 2022-03-21 | 78.95 |
| 2022-03-18 | 77.11 |
| 2022-03-17 | 78.95 |
| 2022-03-16 | 72.49 |
| 2022-03-15 | 60.50 |
| 2022-03-14 | 54.97 |
| 2022-03-11 | 61.42 |
| 2022-03-10 | 60.50 |
| 2022-03-09 | 66.04 |
| 2022-03-08 | 66.96 |
| 2022-03-07 | 101.09 |
| 2022-03-04 | 116.77 |
| 2022-03-03 | 136.14 |
| 2022-03-02 | 124.15 |
| 2022-03-01 | 123.23 |
| 2022-02-28 | 122.30 |
| 2022-02-25 | 136.14 |
| 2022-02-24 | 114.92 |
| 2022-02-23 | 129.68 |
| 2022-02-22 | 109.39 |
| 2022-02-21 | 126.92 |
| 2022-02-18 | 131.53 |
| 2022-02-17 | 150.90 |
| 2022-02-16 | 162.89 |
| 2022-02-15 | 164.74 |
| 2022-02-14 | 161.97 |
| 2022-02-11 | 157.36 |
| 2022-02-10 | 165.66 |
| 2022-02-09 | 163.81 |
| 2022-02-08 | 158.28 |
| 2022-02-07 | 152.74 |
| 2022-02-04 | 138.91 |
| 2022-01-31 | 108.47 |
| 2022-01-28 | 86.33 |
| 2022-01-27 | 90.94 |
| 2022-01-26 | 86.33 |
| 2022-01-25 | 77.11 |
| 2022-01-24 | 78.03 |
| 2022-01-21 | 79.87 |
| 2022-01-20 | 82.64 |
| 2022-01-19 | 70.65 |
| 2022-01-18 | 69.73 |
| 2022-01-17 | 70.65 |
| 2022-01-14 | 78.95 |
| 2022-01-13 | 78.95 |
| 2022-01-12 | 81.72 |
| 2022-01-11 | 90.94 |
| 2022-01-10 | 94.63 |
| 2022-01-07 | 80.79 |
| 2022-01-06 | 67.88 |
| 2022-01-05 | 80.79 |
| 2022-01-04 | 94.63 |
| 2022-01-03 | 121.38 |
| 2021-12-31 | 125.99 |
| 2021-12-30 | 117.69 |
| 2021-12-29 | 124.15 |
| 2021-12-28 | 143.52 |
| 2021-12-24 | 132.45 |
| 2021-12-23 | 123.23 |
| 2021-12-22 | 107.55 |
| 2021-12-21 | 85.41 |
| 2021-12-20 | 83.56 |
| 2021-12-17 | 83.56 |
| 2021-12-16 | 85.41 |
| 2021-12-15 | 81.72 |
| 2021-12-14 | 72.49 |
| 2021-12-13 | 59.58 |
| 2021-12-10 | 52.20 |
| 2021-12-09 | 47.59 |
| 2021-12-08 | 47.59 |
| 2021-12-07 | 41.13 |
| 2021-12-06 | 40.21 |
| 2021-12-03 | 43.90 |
| 2021-12-02 | 46.67 |
| 2021-12-01 | 38.36 |
| 2021-11-30 | 46.67 |
| 2021-11-29 | 48.51 |
| 2021-11-26 | 42.98 |
| 2021-11-25 | 38.36 |
| 2021-11-24 | 36.52 |
| 2021-11-23 | 34.67 |
| 2021-11-22 | 60.50 |
| 2021-11-19 | 35.60 |
| 2021-11-18 | 30.06 |
| 2021-11-17 | 28.22 |
| 2021-11-16 | 28.22 |
| 2021-11-15 | 30.06 |
| 2021-11-12 | 29.14 |
| 2021-11-11 | 66.04 |
| 2021-11-10 | 64.19 |
| 2021-11-09 | 66.96 |
| 2021-11-08 | 64.19 |
| 2021-11-05 | 98.32 |
| 2021-11-04 | 105.70 |
| 2021-11-03 | 102.93 |
| 2021-11-02 | 96.48 |
| 2021-11-01 | 90.94 |
| 2021-10-29 | 73.42 |
| 2021-10-28 | 69.73 |
| 2021-10-27 | 72.49 |
| 2021-10-26 | 75.26 |
| 2021-10-25 | 70.65 |
| 2021-10-22 | 68.80 |
| 2021-10-21 | 70.65 |
| 2021-10-20 | 66.04 |
| 2021-10-19 | 75.26 |
| 2021-10-18 | 70.65 |
| 2021-10-15 | 67.88 |
| 2021-10-12 | 59.58 |
| 2021-10-11 | 68.80 |
| 2021-10-08 | 64.19 |
| 2021-10-07 | 69.73 |
| 2021-10-06 | 62.35 |
| 2021-10-05 | 74.34 |
| 2021-10-04 | 61.42 |
| 2021-09-30 | 66.96 |
| 2021-09-29 | 79.87 |
| 2021-09-28 | 82.64 |
| 2021-09-27 | 69.73 |
| 2021-09-24 | 68.80 |
| 2021-09-23 | 77.11 |
| 2021-09-21 | 102.01 |
| 2021-09-20 | 85.41 |
| 2021-09-17 | 106.62 |
| 2021-09-16 | 125.99 |
| 2021-09-15 | 142.60 |
| 2021-09-14 | 141.67 |
| 2021-09-13 | 111.23 |
| 2021-09-10 | 94.63 |
| 2021-09-09 | 91.86 |
| 2021-09-08 | 91.86 |
| 2021-09-07 | 86.33 |
| 2021-09-06 | 75.26 |
| 2021-09-03 | 81.72 |
| 2021-09-02 | 84.48 |
| 2021-09-01 | 101.09 |
| 2021-08-31 | 148.13 |
| 2021-08-30 | 195.18 |
| 2021-08-27 | 186.87 |
| 2021-08-26 | 199.79 |
| 2021-08-25 | 205.32 |
| 2021-08-24 | 204.40 |
| 2021-08-23 | 209.01 |
| 2021-08-20 | 197.94 |
| 2021-08-19 | 212.70 |
| 2021-08-18 | 234.84 |
| 2021-08-17 | 242.22 |
| 2021-08-16 | 238.53 |
| 2021-08-13 | 232.99 |
| 2021-08-12 | 195.18 |
| 2021-08-11 | 185.03 |
| 2021-08-10 | 197.02 |
| 2021-08-09 | 197.94 |
| 2021-08-06 | 175.80 |
| 2021-08-05 | 197.02 |
| 2021-08-04 | 176.73 |
| 2021-08-03 | 168.43 |
| 2021-08-02 | 137.99 |
| 2021-07-30 | 126.92 |
| 2021-07-29 | 98.32 |
| 2021-07-28 | 80.79 |
| 2021-07-27 | 76.18 |
| 2021-07-26 | 63.27 |
| 2021-07-23 | 63.27 |
| 2021-07-22 | 57.73 |
| 2021-07-21 | 53.12 |
| 2021-07-20 | 51.28 |
| 2021-07-19 | 51.28 |
| 2021-07-16 | 54.04 |
| 2021-07-15 | 48.51 |
| 2021-07-14 | 47.59 |
| 2021-07-13 | 50.35 |
| 2021-07-12 | 49.43 |
| 2021-07-09 | 49.43 |
| 2021-07-08 | 47.13 |
| 2021-07-07 | 50.80 |
| 2021-07-06 | 48.97 |
| 2021-07-05 | 50.80 |
| 2021-07-02 | 48.05 |
| 2021-06-30 | 48.05 |
| 2021-06-29 | 60.92 |
| 2021-06-28 | 59.08 |
| 2021-06-25 | 49.89 |
| 2021-06-24 | 49.89 |
| 2021-06-23 | 53.56 |
| 2021-06-22 | 48.97 |
| 2021-06-21 | 48.97 |
| 2021-06-18 | 55.40 |
| 2021-06-17 | 49.89 |
| 2021-06-16 | 49.89 |
| 2021-06-15 | 57.24 |
| 2021-06-11 | 51.72 |
| 2021-06-10 | 62.76 |
| 2021-06-09 | 60.92 |
| 2021-06-08 | 70.11 |
| 2021-06-07 | 67.36 |
| 2021-06-04 | 88.51 |
| 2021-06-03 | 90.34 |
| 2021-06-02 | 85.75 |
| 2021-06-01 | 72.87 |
| 2021-05-31 | 76.55 |
| 2021-05-28 | 94.94 |
| 2021-05-27 | 64.60 |
| 2021-05-26 | 54.48 |
| 2021-05-25 | 52.64 |
| 2021-05-24 | 45.29 |
| 2021-05-21 | 25.06 |
| 2021-05-20 | 17.70 |
| 2021-05-18 | 11.26 |
| 2021-05-17 | 8.51 |
| 2021-05-14 | -10.80 |
| 2021-05-13 | -14.48 |
| 2021-05-12 | -17.24 |
| 2021-05-11 | -16.32 |
| 2021-05-10 | -18.16 |
| 2021-05-07 | -21.84 |
| 2021-05-06 | -18.16 |
| 2021-05-05 | -18.16 |
| 2021-05-04 | -14.48 |
| 2021-05-03 | -14.48 |
| 2021-04-30 | -13.56 |
| 2021-04-29 | -16.32 |
| 2021-04-28 | -18.16 |
| 2021-04-27 | -12.64 |
| 2021-04-26 | -10.80 |
| 2021-04-23 | -9.89 |
| 2021-04-22 | -17.24 |
| 2021-04-21 | -15.40 |
| 2021-04-20 | -13.56 |
| 2021-04-19 | -19.08 |
| 2021-04-16 | -21.84 |
| 2021-04-15 | -22.76 |
| 2021-04-14 | -18.16 |
| 2021-04-13 | -14.48 |
| 2021-04-12 | -14.48 |
| 2021-04-09 | -10.80 |
| 2021-04-08 | -9.89 |
| 2021-04-07 | -13.56 |
| 2021-04-01 | -13.56 |
| 2021-03-31 | -12.64 |
| 2021-03-30 | -8.05 |
| 2021-03-29 | -13.56 |
| 2021-03-26 | -7.13 |
| 2021-03-25 | 1.15 |
| 2021-03-24 | 1.15 |
| 2021-03-23 | 2.99 |
| 2021-03-22 | 10.34 |
| 2021-03-19 | 18.62 |
| 2021-03-18 | 16.78 |
| 2021-03-17 | 14.94 |
| 2021-03-16 | 11.26 |
| 2021-03-15 | 28.74 |
| 2021-03-12 | 8.51 |
| 2021-03-11 | 7.59 |
| 2021-03-10 | 4.83 |
| 2021-03-09 | 9.43 |
| 2021-03-08 | 6.67 |
| 2021-03-05 | 2.99 |
| 2021-03-04 | 2.99 |
| 2021-03-03 | -7.13 |
| 2021-03-02 | -5.29 |
| 2021-03-01 | -26.44 |
| 2021-02-26 | -26.44 |
| 2021-02-25 | -31.03 |
| 2021-02-24 | -31.03 |
| 2021-02-23 | -31.03 |
| 2021-02-22 | -31.95 |
| 2021-02-19 | -31.03 |
| 2021-02-18 | -31.03 |
| 2021-02-17 | -32.87 |
| 2021-02-16 | -31.95 |
| 2021-02-11 | -32.87 |
| 2021-02-10 | -33.79 |
| 2021-02-09 | -32.87 |
| 2021-02-08 | -33.79 |
| 2021-02-05 | -34.71 |
| 2021-02-04 | -32.87 |
| 2021-02-03 | -32.87 |
| 2021-02-02 | -32.87 |
| 2021-02-01 | -34.71 |
| 2021-01-29 | -31.95 |
| 2021-01-28 | -34.71 |
| 2021-01-27 | -35.63 |
| 2021-01-26 | -35.63 |
| 2021-01-25 | -34.71 |
| 2021-01-22 | -37.47 |
| 2021-01-21 | -36.55 |
| 2021-01-20 | -37.47 |
| 2021-01-19 | -37.47 |
| 2021-01-18 | -36.55 |
| 2021-01-15 | -37.47 |
| 2021-01-14 | -37.47 |
| 2021-01-13 | -36.55 |
| 2021-01-12 | -36.55 |
| 2021-01-11 | -35.63 |
| 2021-01-08 | -35.63 |
| 2021-01-07 | -34.71 |
| 2021-01-06 | -34.71 |
| 2021-01-05 | -33.79 |
| 2021-01-04 | -32.87 |
| 2020-12-31 | -31.03 |
| 2020-12-30 | -33.79 |
| 2020-12-29 | -31.95 |
| 2020-12-28 | -31.95 |
| 2020-12-24 | -31.95 |
| 2020-12-23 | -31.95 |
| 2020-12-22 | -31.03 |
| 2020-12-21 | -31.03 |
| 2020-12-18 | -31.95 |
| 2020-12-17 | -31.03 |
| 2020-12-16 | -31.95 |
| 2020-12-15 | -31.95 |
| 2020-12-14 | -31.95 |
| 2020-12-11 | -31.03 |
| 2020-12-10 | -32.87 |
| 2020-12-09 | -31.95 |
| 2020-12-08 | -32.87 |
| 2020-12-07 | -31.03 |
| 2020-12-04 | -29.20 |
| 2020-12-03 | -30.11 |
| 2020-12-02 | -31.03 |
| 2020-12-01 | -31.03 |
| 2020-11-30 | -30.11 |
| 2020-11-27 | -27.36 |
| 2020-11-26 | -28.28 |
| 2020-11-25 | -28.28 |
| 2020-11-24 | -30.11 |
| 2020-11-23 | -29.20 |
| 2020-11-20 | -31.95 |
| 2020-11-19 | -33.79 |
| 2020-11-18 | -34.71 |
| 2020-11-17 | -34.71 |
| 2020-11-16 | -33.79 |
| 2020-11-13 | -33.79 |
| 2020-11-12 | -34.71 |
| 2020-11-11 | -34.71 |
| 2020-11-10 | -33.79 |
| 2020-11-09 | -33.79 |
| 2020-11-06 | -34.71 |
| 2020-11-05 | -35.63 |
| 2020-11-04 | -35.63 |
| 2020-11-03 | -35.63 |
| 2020-11-02 | -35.63 |
| 2020-10-30 | -33.79 |
| 2020-10-29 | -34.71 |
| 2020-10-28 | -34.71 |
| 2020-10-27 | -34.71 |
| 2020-10-23 | -35.63 |
| 2020-10-22 | -34.71 |
| 2020-10-21 | -35.63 |
| 2020-10-20 | -36.55 |
| 2020-10-19 | -35.63 |
| 2020-10-16 | -33.79 |
| 2020-10-15 | -34.71 |
| 2020-10-14 | -33.79 |
| 2020-10-12 | -32.87 |
| 2020-10-09 | -32.87 |
| 2020-10-08 | -34.71 |
| 2020-10-07 | -33.79 |
| 2020-10-06 | -33.79 |
| 2020-10-05 | -33.79 |
| 2020-09-30 | -32.87 |
| 2020-09-29 | -34.71 |
| 2020-09-28 | -35.63 |
| 2020-09-25 | -33.79 |
| 2020-09-24 | -33.79 |
| 2020-09-23 | -32.87 |
| 2020-09-22 | -33.79 |
| 2020-09-21 | -32.87 |
| 2020-09-18 | -31.95 |
| 2020-09-17 | -33.79 |
| 2020-09-16 | -32.87 |
| 2020-09-15 | -33.79 |
| 2020-09-14 | -34.71 |
| 2020-09-11 | -32.87 |
| 2020-09-10 | -34.71 |
| 2020-09-09 | -35.63 |
| 2020-09-08 | -36.55 |
| 2020-09-07 | -36.55 |
| 2020-09-04 | -36.55 |
| 2020-09-03 | -35.63 |
| 2020-09-02 | -38.39 |
| 2020-09-01 | -35.63 |
| 2020-08-31 | -35.63 |
| 2020-08-28 | -36.55 |
| 2020-08-27 | -37.47 |
| 2020-08-26 | -37.47 |
| 2020-08-25 | -38.39 |
| 2020-08-24 | -38.39 |
| 2020-08-21 | -36.55 |
| 2020-08-20 | -37.47 |
| 2020-08-19 | -37.47 |
| 2020-08-18 | -37.47 |
| 2020-08-17 | -41.15 |
| 2020-08-14 | -41.15 |
| 2020-08-13 | -42.07 |
| 2020-08-12 | -42.99 |
| 2020-08-11 | -42.99 |
| 2020-08-10 | -42.07 |
| 2020-08-07 | -43.91 |
| 2020-08-06 | -43.91 |
| 2020-08-05 | -43.91 |
| 2020-08-04 | -42.07 |
| 2020-08-03 | -43.91 |
| 2020-07-31 | -42.07 |
| 2020-07-30 | -42.99 |
| 2020-07-29 | -42.99 |
| 2020-07-28 | -43.91 |
| 2020-07-27 | -44.83 |
| 2020-07-24 | -45.75 |
| 2020-07-23 | -45.75 |
| 2020-07-22 | -45.75 |
| 2020-07-21 | -43.91 |
| 2020-07-20 | -43.91 |
| 2020-07-17 | -44.83 |
| 2020-07-16 | -43.91 |
| 2020-07-15 | -45.75 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -46.67 |
| 2020-07-10 | -47.59 |
| 2020-07-09 | -46.67 |
| 2020-07-08 | -48.51 |
| 2020-07-07 | -50.34 |
| 2020-07-06 | -50.34 |
| 2020-07-03 | -50.34 |
| 2020-07-02 | -51.26 |
| 2020-06-30 | -51.26 |
| 2020-06-29 | -53.10 |
| 2020-06-26 | -56.32 |
| 2020-06-24 | -57.70 |
| 2020-06-23 | -57.70 |
| 2020-06-22 | -58.16 |
| 2020-06-19 | -58.16 |
| 2020-06-18 | -58.16 |
| 2020-06-17 | -58.16 |
| 2020-06-16 | -58.62 |
| 2020-06-15 | -58.62 |
| 2020-06-12 | -58.62 |
| 2020-06-11 | -58.62 |
| 2020-06-10 | -58.62 |
| 2020-06-09 | -58.62 |
| 2020-06-08 | -59.54 |
| 2020-06-05 | -59.54 |
| 2020-06-04 | -59.08 |
| 2020-06-03 | -58.62 |
| 2020-06-02 | -61.38 |
| 2020-06-01 | -61.38 |
| 2020-05-29 | -60.92 |
| 2020-05-28 | -60.92 |
| 2020-05-27 | -60.92 |
| 2020-05-26 | -60.46 |
| 2020-05-25 | -60.92 |
| 2020-05-22 | -59.54 |
| 2020-05-21 | -58.62 |
| 2020-05-20 | -58.62 |
| 2020-05-19 | -58.16 |
| 2020-05-18 | -58.16 |
| 2020-05-15 | -58.16 |
| 2020-05-14 | -58.16 |
| 2020-05-13 | -59.08 |
| 2020-05-12 | -59.54 |
| 2020-05-11 | -61.84 |
| 2020-05-08 | -59.54 |
| 2020-05-07 | -57.24 |
| 2020-05-06 | -57.24 |
| 2020-05-05 | -57.24 |
| 2020-05-04 | -56.32 |
| 2020-04-29 | -54.94 |
| 2020-04-28 | -54.48 |
| 2020-04-27 | -55.86 |
| 2020-04-24 | -58.16 |
| 2020-04-23 | -58.16 |
| 2020-04-22 | -58.16 |
| 2020-04-21 | -58.16 |
| 2020-04-20 | -58.62 |
| 2020-04-17 | -58.62 |
| 2020-04-16 | -59.08 |
| 2020-04-15 | -59.08 |
| 2020-04-14 | -59.54 |
| 2020-04-09 | -59.54 |
| 2020-04-08 | -60.00 |
| 2020-04-07 | -59.54 |
| 2020-04-06 | -60.00 |
| 2020-04-03 | -60.46 |
| 2020-04-02 | -60.92 |
| 2020-04-01 | -59.54 |
| 2020-03-31 | -58.62 |
| 2020-03-30 | -59.08 |
| 2020-03-27 | -59.08 |
| 2020-03-26 | -59.08 |
| 2020-03-25 | -59.08 |
| 2020-03-24 | -59.08 |
| 2020-03-23 | -60.00 |
| 2020-03-20 | -59.54 |
| 2020-03-19 | -58.62 |
| 2020-03-18 | -58.62 |
| 2020-03-17 | -58.62 |
| 2020-03-16 | -59.54 |
| 2020-03-13 | -57.70 |
| 2020-03-12 | -56.78 |
| 2020-03-11 | -56.78 |
| 2020-03-10 | -59.54 |
| 2020-03-09 | -56.78 |
| 2020-03-06 | -56.32 |
| 2020-03-05 | -56.78 |
| 2020-03-04 | -58.62 |
| 2020-03-03 | -59.54 |
| 2020-03-02 | -60.46 |
| 2020-02-28 | -58.62 |
| 2020-02-27 | -62.30 |
| 2020-02-26 | -62.30 |
| 2020-02-25 | -61.38 |
| 2020-02-24 | -57.24 |
| 2020-02-21 | -55.40 |
| 2020-02-20 | -55.40 |
| 2020-02-19 | -54.94 |
| 2020-02-18 | -55.86 |
| 2020-02-17 | -56.32 |
| 2020-02-14 | -56.78 |
| 2020-02-13 | -58.62 |
| 2020-02-12 | -57.70 |
| 2020-02-11 | -57.70 |
| 2020-02-10 | -57.70 |
| 2020-02-07 | -57.24 |
| 2020-02-06 | -57.70 |
| 2020-02-05 | -58.16 |
| 2020-02-04 | -58.62 |
| 2020-02-03 | -57.70 |
| 2020-01-31 | -58.16 |
| 2020-01-30 | -58.16 |
| 2020-01-29 | -58.62 |
| 2020-01-24 | -58.16 |
| 2020-01-23 | -58.16 |
| 2020-01-22 | -57.70 |
| 2020-01-21 | -57.70 |
| 2020-01-20 | -56.78 |
| 2020-01-17 | -58.16 |
| 2020-01-16 | -57.24 |
| 2020-01-15 | -56.32 |
| 2020-01-14 | -56.32 |
| 2020-01-13 | -57.70 |
| 2020-01-10 | -56.78 |
| 2020-01-09 | -57.24 |
| 2020-01-08 | -57.70 |
| 2020-01-07 | -55.86 |
| 2020-01-06 | -55.40 |
| 2020-01-03 | -56.78 |
| 2020-01-02 | -58.16 |
| 2019-12-31 | -60.92 |
| 2019-12-30 | -60.46 |
| 2019-12-27 | -59.08 |
| 2019-12-24 | -59.54 |
| 2019-12-23 | -59.54 |
| 2019-12-20 | -60.00 |
| 2019-12-19 | -59.54 |
| 2019-12-18 | -60.00 |
| 2019-12-17 | -59.54 |
| 2019-12-16 | -59.08 |
| 2019-12-13 | -59.08 |
| 2019-12-12 | -59.54 |
| 2019-12-11 | -60.46 |
| 2019-12-10 | -59.54 |
| 2019-12-09 | -60.00 |
| 2019-12-06 | -59.54 |
| 2019-12-05 | -60.00 |
| 2019-12-04 | -60.00 |
| 2019-12-03 | -59.08 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -60.00 |
| 2019-11-28 | -59.54 |
| 2019-11-27 | -60.00 |
| 2019-11-26 | -59.54 |
| 2019-11-25 | -58.62 |
| 2019-11-22 | -59.54 |
| 2019-11-21 | -60.00 |
| 2019-11-20 | -58.62 |
| 2019-11-19 | -56.78 |
| 2019-11-18 | -56.32 |
| 2019-11-15 | -57.24 |
| 2019-11-14 | -59.08 |
| 2019-11-13 | -58.16 |
| 2019-11-12 | -57.70 |
| 2019-11-11 | -58.16 |
| 2019-11-08 | -54.94 |
| 2019-11-07 | -56.78 |
| 2019-11-06 | -57.24 |
| 2019-11-05 | -57.24 |
| 2019-11-04 | -54.94 |
| 2019-11-01 | -55.86 |
| 2019-10-31 | -56.32 |
| 2019-10-30 | -57.70 |
| 2019-10-29 | -57.24 |
| 2019-10-28 | -56.78 |
| 2019-10-25 | -62.30 |
| 2019-10-24 | -62.76 |
| 2019-10-23 | -63.22 |
| 2019-10-22 | -63.68 |
| 2019-10-21 | -63.22 |
| 2019-10-18 | -63.22 |
| 2019-10-17 | -63.22 |
| 2019-10-16 | -63.22 |
| 2019-10-15 | -63.22 |
| 2019-10-14 | -63.22 |
| 2019-10-11 | -63.22 |
| 2019-10-10 | -63.22 |
| 2019-10-09 | -63.22 |
| 2019-10-08 | -63.22 |
| 2019-10-04 | -63.22 |
| 2019-10-03 | -63.22 |
| 2019-10-02 | -63.68 |
| 2019-09-30 | -63.22 |
| 2019-09-27 | -63.22 |
| 2019-09-26 | -62.30 |
| 2019-09-25 | -63.22 |
| 2019-09-24 | -63.22 |
| 2019-09-23 | -63.22 |
| 2019-09-20 | -63.22 |
| 2019-09-19 | -63.68 |
| 2019-09-18 | -62.30 |
| 2019-09-17 | -62.30 |
| 2019-09-16 | -62.30 |
| 2019-09-13 | -60.92 |
| 2019-09-12 | -61.84 |
| 2019-09-11 | -61.38 |
| 2019-09-10 | -62.30 |
| 2019-09-09 | -63.22 |
| 2019-09-06 | -62.76 |
| 2019-09-05 | -63.22 |
| 2019-09-04 | -63.22 |
| 2019-09-03 | -62.76 |
| 2019-09-02 | -62.30 |
| 2019-08-30 | -61.38 |
| 2019-08-29 | -63.22 |
| 2019-08-28 | -63.22 |
| 2019-08-27 | -63.22 |
| 2019-08-26 | -63.22 |
| 2019-08-23 | -63.22 |
| 2019-08-22 | -63.22 |
| 2019-08-21 | -63.22 |
| 2019-08-20 | -63.22 |
| 2019-08-19 | -63.22 |
| 2019-08-16 | -63.68 |
| 2019-08-15 | -63.22 |
| 2019-08-14 | -62.76 |
| 2019-08-13 | -62.30 |
| 2019-08-12 | -60.92 |
| 2019-08-09 | -61.84 |
| 2019-08-08 | -62.30 |
| 2019-08-07 | -64.14 |
| 2019-08-06 | -62.76 |
| 2019-08-05 | -60.46 |
| 2019-08-02 | -58.62 |
| 2019-08-01 | -58.16 |
| 2019-07-31 | -57.70 |
| 2019-07-30 | -58.16 |
| 2019-07-29 | -58.62 |
| 2019-07-26 | -57.24 |
| 2019-07-25 | -57.24 |
| 2019-07-24 | -57.70 |
| 2019-07-23 | -57.70 |
| 2019-07-22 | -57.70 |
| 2019-07-19 | -57.70 |
| 2019-07-18 | -58.16 |
| 2019-07-17 | -57.70 |
| 2019-07-16 | -58.16 |
| 2019-07-15 | -57.70 |
| 2019-07-12 | -56.78 |
| 2019-07-11 | -56.78 |
| 2019-07-10 | -56.78 |
| 2019-07-09 | -56.32 |
| 2019-07-08 | -55.86 |
| 2019-07-05 | -56.78 |
| 2019-07-04 | -56.32 |
| 2019-07-03 | -56.32 |
| 2019-07-02 | -56.78 |
| 2019-06-28 | -55.86 |
| 2019-06-27 | -55.86 |
| 2019-06-26 | -55.86 |
| 2019-06-25 | -57.24 |
| 2019-06-24 | -57.24 |
| 2019-06-21 | -57.24 |
| 2019-06-20 | -56.78 |
| 2019-06-19 | -55.86 |
| 2019-06-18 | -56.32 |
| 2019-06-17 | -56.32 |
| 2019-06-14 | -56.78 |
| 2019-06-13 | -56.78 |
| 2019-06-12 | -55.86 |
| 2019-06-11 | -55.86 |
| 2019-06-10 | -56.32 |
| 2019-06-06 | -56.32 |
| 2019-06-05 | -56.32 |
| 2019-06-04 | -57.70 |
| 2019-06-03 | -59.54 |
| 2019-05-31 | -60.46 |
| 2019-05-30 | -62.30 |
| 2019-05-29 | -61.38 |
| 2019-05-28 | -60.46 |
| 2019-05-27 | -60.46 |
| 2019-05-24 | -60.46 |
| 2019-05-23 | -60.00 |
| 2019-05-22 | -59.54 |
| 2019-05-21 | -59.08 |
| 2019-05-20 | -57.70 |
| 2019-05-17 | -58.16 |
| 2019-05-16 | -57.24 |
| 2019-05-15 | -57.24 |
| 2019-05-14 | -56.78 |
| 2019-05-10 | -55.86 |
| 2019-05-09 | -58.16 |
| 2019-05-08 | -57.70 |
| 2019-05-07 | -56.32 |
| 2019-05-06 | -56.32 |
| 2019-05-03 | -56.32 |
| 2019-05-02 | -55.86 |
| 2019-04-30 | -55.86 |
| 2019-04-29 | -55.86 |
| 2019-04-26 | -56.32 |
| 2019-04-25 | -55.86 |
| 2019-04-24 | -56.78 |
| 2019-04-23 | -57.70 |
| 2019-04-18 | -57.70 |
| 2019-04-17 | -58.16 |
| 2019-04-16 | -57.70 |
| 2019-04-15 | -58.16 |
| 2019-04-12 | -58.62 |
| 2019-04-11 | -57.70 |
| 2019-04-10 | -57.70 |
| 2019-04-09 | -58.16 |
| 2019-04-08 | -57.70 |
| 2019-04-04 | -58.16 |
| 2019-04-03 | -57.70 |
| 2019-04-02 | -57.70 |
| 2019-04-01 | -56.78 |
| 2019-03-29 | -55.86 |
| 2019-03-28 | -55.86 |
| 2019-03-27 | -55.86 |
| 2019-03-26 | -55.86 |
| 2019-03-25 | -55.86 |
| 2019-03-22 | -55.40 |
| 2019-03-21 | -55.86 |
| 2019-03-20 | -55.86 |
| 2019-03-19 | -55.86 |
| 2019-03-18 | -55.86 |
| 2019-03-15 | -55.86 |
| 2019-03-14 | -57.24 |
| 2019-03-13 | -56.78 |
| 2019-03-12 | -55.40 |
| 2019-03-11 | -55.86 |
| 2019-03-08 | -54.94 |
| 2019-03-07 | -56.32 |
| 2019-03-06 | -55.86 |
| 2019-03-05 | -55.86 |
| 2019-03-04 | -55.40 |
| 2019-03-01 | -55.40 |
| 2019-02-28 | -55.86 |
| 2019-02-27 | -55.40 |
| 2019-02-26 | -55.86 |
| 2019-02-25 | -55.40 |
| 2019-02-22 | -54.94 |
| 2019-02-21 | -55.40 |
| 2019-02-20 | -54.94 |
| 2019-02-19 | -54.94 |
| 2019-02-18 | -54.48 |
| 2019-02-15 | -54.48 |
| 2019-02-14 | -54.48 |
| 2019-02-13 | -55.40 |
| 2019-02-12 | -54.48 |
| 2019-02-11 | -55.40 |
| 2019-02-08 | -54.48 |
| 2019-02-04 | -54.94 |
| 2019-02-01 | -55.40 |
| 2019-01-31 | -54.48 |
| 2019-01-30 | -54.48 |
| 2019-01-29 | -54.48 |
| 2019-01-28 | -54.48 |
| 2019-01-25 | -54.48 |
| 2019-01-24 | -54.94 |
| 2019-01-23 | -54.48 |
| 2019-01-22 | -54.48 |
| 2019-01-21 | -54.02 |
| 2019-01-18 | -54.02 |
| 2019-01-17 | -54.02 |
| 2019-01-16 | -54.02 |
| 2019-01-15 | -54.48 |
| 2019-01-14 | -54.94 |
| 2019-01-11 | -54.94 |
| 2019-01-10 | -54.48 |
| 2019-01-09 | -54.48 |
| 2019-01-08 | -54.48 |
| 2019-01-07 | -54.94 |
| 2019-01-04 | -54.02 |
| 2019-01-03 | -54.02 |
| 2019-01-02 | -54.94 |
| 2018-12-31 | -54.48 |
| 2018-12-28 | -54.48 |
| 2018-12-27 | -54.02 |
| 2018-12-24 | -54.02 |
| 2018-12-21 | -53.10 |
| 2018-12-20 | -54.02 |
| 2018-12-19 | -54.02 |
| 2018-12-18 | -54.02 |
| 2018-12-17 | -54.02 |
| 2018-12-14 | -54.02 |
| 2018-12-13 | -54.02 |
| 2018-12-12 | -54.02 |
| 2018-12-11 | -54.02 |
| 2018-12-10 | -52.18 |
| 2018-12-07 | -54.02 |
| 2018-12-06 | -54.02 |
| 2018-12-05 | -54.48 |
| 2018-12-04 | -54.48 |
| 2018-12-03 | -54.02 |
| 2018-11-30 | -54.02 |
| 2018-11-29 | -53.10 |
| 2018-11-28 | -54.02 |
| 2018-11-27 | -54.02 |
| 2018-11-26 | -54.02 |
| 2018-11-23 | -54.02 |
| 2018-11-22 | -51.26 |
| 2018-11-21 | -54.02 |
| 2018-11-20 | -54.02 |
| 2018-11-19 | -54.02 |
| 2018-11-16 | -54.48 |
| 2018-11-15 | -54.48 |
| 2018-11-14 | -54.48 |
| 2018-11-13 | -53.10 |
| 2018-11-12 | -53.10 |
| 2018-11-09 | -52.18 |
| 2018-11-08 | -53.10 |
| 2018-11-07 | -51.26 |
| 2018-11-06 | -50.34 |
| 2018-11-05 | -53.10 |
| 2018-11-02 | -52.18 |
| 2018-11-01 | -53.10 |
| 2018-10-31 | -52.18 |
| 2018-10-30 | -52.18 |
| 2018-10-29 | -52.18 |
| 2018-10-26 | -52.18 |
| 2018-10-25 | -52.18 |
| 2018-10-24 | -53.10 |
| 2018-10-23 | -52.18 |
| 2018-10-22 | -53.10 |
| 2018-10-19 | -52.18 |
| 2018-10-18 | -52.18 |
| 2018-10-16 | -52.18 |
| 2018-10-15 | -52.18 |
| 2018-10-12 | -51.26 |
| 2018-10-11 | -51.26 |
| 2018-10-10 | -51.26 |
| 2018-10-09 | -50.34 |
| 2018-10-08 | -50.34 |
| 2018-10-05 | -50.34 |
| 2018-10-04 | -49.43 |
| 2018-10-03 | -48.51 |
| 2018-10-02 | -49.43 |
| 2018-09-28 | -47.59 |
| 2018-09-27 | -48.51 |
| 2018-09-26 | -51.26 |
| 2018-09-24 | -50.34 |
| 2018-09-21 | -49.43 |
| 2018-09-20 | -49.43 |
| 2018-09-19 | -50.34 |
| 2018-09-18 | -49.43 |
| 2018-09-17 | -49.43 |
| 2018-09-14 | -46.67 |
| 2018-09-13 | -47.59 |
| 2018-09-12 | -48.51 |
| 2018-09-11 | -45.75 |
| 2018-09-10 | -48.51 |
| 2018-09-07 | -46.67 |
| 2018-09-06 | -47.59 |
| 2018-09-05 | -46.67 |
| 2018-09-04 | -49.43 |
| 2018-09-03 | -47.59 |
| 2018-08-31 | -47.59 |
| 2018-08-30 | -46.67 |
| 2018-08-29 | -45.75 |
| 2018-08-28 | -49.43 |
| 2018-08-27 | -48.51 |
| 2018-08-24 | -48.51 |
| 2018-08-23 | -48.51 |
| 2018-08-22 | -48.51 |
| 2018-08-21 | -48.51 |
| 2018-08-20 | -46.67 |
| 2018-08-17 | -47.59 |
| 2018-08-16 | -47.59 |
| 2018-08-15 | -47.59 |
| 2018-08-14 | -46.67 |
| 2018-08-13 | -47.59 |
| 2018-08-10 | -45.75 |
| 2018-08-09 | -45.75 |
| 2018-08-08 | -45.75 |
| 2018-08-07 | -45.75 |
| 2018-08-06 | -46.67 |
| 2018-08-03 | -45.75 |
| 2018-08-02 | -44.83 |
| 2018-08-01 | -44.83 |
| 2018-07-31 | -44.83 |
| 2018-07-30 | -43.91 |
| 2018-07-27 | -43.91 |
| 2018-07-26 | -43.91 |
| 2018-07-25 | -44.83 |
| 2018-07-24 | -43.91 |
| 2018-07-23 | -44.83 |
| 2018-07-20 | -44.83 |
| 2018-07-19 | -43.91 |
| 2018-07-18 | -44.83 |
| 2018-07-17 | -44.83 |
| 2018-07-16 | -44.83 |
| 2018-07-13 | -43.91 |
| 2018-07-12 | -43.91 |
| 2018-07-11 | -44.83 |
| 2018-07-10 | -43.91 |
| 2018-07-09 | -44.83 |
| 2018-07-06 | -43.91 |
| 2018-07-05 | -43.91 |
| 2018-07-04 | -43.91 |
| 2018-07-03 | -42.07 |
| 2018-06-29 | -42.07 |
| 2018-06-28 | -42.07 |
| 2018-06-27 | -39.31 |
| 2018-06-26 | -39.31 |
| 2018-06-25 | -42.99 |
| 2018-06-22 | -40.23 |
| 2018-06-21 | -45.75 |
| 2018-06-20 | -46.67 |
| 2018-06-19 | -47.59 |
| 2018-06-15 | -47.59 |
| 2018-06-14 | -46.67 |
| 2018-06-13 | -46.67 |
| 2018-06-12 | -47.59 |
| 2018-06-11 | -47.59 |
| 2018-06-08 | -46.67 |
| 2018-06-07 | -46.67 |
| 2018-06-06 | -47.59 |
| 2018-06-05 | -45.75 |
| 2018-06-04 | -45.75 |
| 2018-06-01 | -46.67 |
| 2018-05-31 | -47.59 |
| 2018-05-30 | -46.67 |
| 2018-05-29 | -46.67 |
| 2018-05-28 | -46.67 |
| 2018-05-25 | -46.67 |
| 2018-05-24 | -46.67 |
| 2018-05-23 | -47.59 |
| 2018-05-21 | -47.59 |
| 2018-05-18 | -45.75 |
| 2018-05-17 | -45.75 |
| 2018-05-16 | -45.75 |
| 2018-05-15 | -48.51 |
| 2018-05-14 | -49.43 |
| 2018-05-11 | -47.59 |
| 2018-05-10 | -47.59 |
| 2018-05-09 | -46.67 |
| 2018-05-08 | -44.83 |
| 2018-05-07 | -45.75 |
| 2018-05-04 | -46.67 |
| 2018-05-03 | -45.75 |
| 2018-05-02 | -44.83 |
| 2018-04-30 | -45.75 |
| 2018-04-27 | -45.75 |
| 2018-04-26 | -46.67 |
| 2018-04-25 | -44.83 |
| 2018-04-24 | -45.75 |
| 2018-04-23 | -48.51 |
| 2018-04-20 | -54.02 |
| 2018-04-19 | -54.02 |
| 2018-04-18 | -53.10 |
| 2018-04-17 | -53.10 |
| 2018-04-16 | -52.18 |
| 2018-04-13 | -52.18 |
| 2018-04-12 | -52.18 |
| 2018-04-11 | -51.26 |
| 2018-04-10 | -50.34 |
| 2018-04-09 | -50.34 |
| 2018-04-06 | -50.34 |
| 2018-04-04 | -50.34 |
| 2018-04-03 | -50.34 |
| 2018-03-29 | -48.51 |
| 2018-03-28 | -47.59 |
| 2018-03-27 | -48.51 |
| 2018-03-26 | -51.26 |
| 2018-03-23 | -50.34 |
| 2018-03-22 | -51.26 |
| 2018-03-21 | -50.34 |
| 2018-03-20 | -50.34 |
| 2018-03-19 | -49.43 |
| 2018-03-16 | -48.51 |
| 2018-03-15 | -49.43 |
| 2018-03-14 | -50.34 |
| 2018-03-13 | -49.43 |
| 2018-03-12 | -48.51 |
| 2018-03-09 | -49.43 |
| 2018-03-08 | -49.43 |
| 2018-03-07 | -48.51 |
| 2018-03-06 | -48.51 |
| 2018-03-05 | -47.59 |
| 2018-03-02 | -46.67 |
| 2018-03-01 | -47.59 |
| 2018-02-28 | -47.59 |
| 2018-02-27 | -46.67 |
| 2018-02-26 | -45.75 |
| 2018-02-23 | -47.59 |
| 2018-02-22 | -46.67 |
| 2018-02-21 | -47.59 |
| 2018-02-20 | -45.75 |
| 2018-02-15 | -47.59 |
| 2018-02-14 | -46.67 |
| 2018-02-13 | -47.59 |
| 2018-02-12 | -47.59 |
| 2018-02-09 | -48.51 |
| 2018-02-08 | -45.75 |
| 2018-02-07 | -47.59 |
| 2018-02-06 | -47.59 |
| 2018-02-05 | -45.75 |
| 2018-02-02 | -46.67 |
| 2018-02-01 | -48.51 |
| 2018-01-31 | -43.91 |
| 2018-01-30 | -44.83 |
| 2018-01-29 | -45.75 |
| 2018-01-26 | -45.75 |
| 2018-01-25 | -43.91 |
| 2018-01-24 | -43.91 |
| 2018-01-23 | -44.83 |
| 2018-01-22 | -43.91 |
| 2018-01-19 | -42.99 |
| 2018-01-18 | -44.83 |
| 2018-01-17 | -44.83 |
| 2018-01-16 | -44.83 |
| 2018-01-15 | -44.83 |
| 2018-01-12 | -45.75 |
| 2018-01-11 | -44.83 |
| 2018-01-10 | -44.83 |
| 2018-01-09 | -45.75 |
| 2018-01-08 | -45.75 |
| 2018-01-05 | -44.83 |
| 2018-01-04 | -45.75 |
| 2018-01-03 | -44.83 |
| 2018-01-02 | -44.83 |
| 2017-12-29 | -43.91 |
| 2017-12-28 | -44.83 |
| 2017-12-27 | -44.83 |
| 2017-12-22 | -44.83 |
| 2017-12-21 | -46.67 |
| 2017-12-20 | -45.75 |
| 2017-12-19 | -43.91 |
| 2017-12-18 | -44.83 |
| 2017-12-15 | -44.83 |
| 2017-12-14 | -42.99 |
| 2017-12-13 | -46.67 |
| 2017-12-12 | -47.59 |
| 2017-12-11 | -46.67 |
| 2017-12-08 | -47.59 |
| 2017-12-07 | -48.51 |
| 2017-12-06 | -49.43 |
| 2017-12-05 | -49.43 |
| 2017-12-04 | -47.59 |
| 2017-12-01 | -48.51 |
| 2017-11-30 | -48.51 |
| 2017-11-29 | -47.59 |
| 2017-11-28 | -48.51 |
| 2017-11-27 | -46.67 |
| 2017-11-24 | -46.67 |
| 2017-11-23 | -45.75 |
| 2017-11-22 | -44.83 |
| 2017-11-21 | -46.67 |
| 2017-11-20 | -47.59 |
| 2017-11-17 | -46.67 |
| 2017-11-16 | -46.67 |
| 2017-11-15 | -45.75 |
| 2017-11-14 | -45.75 |
| 2017-11-13 | -44.83 |
| 2017-11-10 | -45.75 |
| 2017-11-09 | -42.99 |
| 2017-11-08 | -41.15 |
| 2017-11-07 | -38.39 |
| 2017-11-06 | -38.39 |
| 2017-11-03 | -37.47 |
| 2017-11-02 | -38.39 |
| 2017-11-01 | -39.31 |
| 2017-10-31 | -40.23 |
| 2017-10-30 | -41.15 |
| 2017-10-27 | -37.47 |
| 2017-10-26 | -45.75 |
| 2017-10-25 | -42.07 |
| 2017-10-24 | -44.83 |
| 2017-10-23 | -42.07 |
| 2017-10-20 | -36.55 |
| 2017-10-19 | -36.55 |
| 2017-10-18 | -36.55 |
| 2017-10-17 | -34.71 |
| 2017-10-16 | -39.31 |
| 2017-10-13 | -48.51 |
| 2017-10-12 | -47.59 |
| 2017-10-11 | -53.10 |
| 2017-10-10 | -52.18 |
| 2017-10-09 | -53.10 |
| 2017-10-06 | -53.10 |
| 2017-10-04 | -52.18 |
| 2017-10-03 | -53.10 |
| 2017-09-29 | -52.18 |
| 2017-09-28 | -54.02 |
| 2017-09-27 | -53.10 |
| 2017-09-26 | -54.48 |
| 2017-09-25 | -54.94 |
| 2017-09-22 | -54.02 |
| 2017-09-21 | -54.02 |
| 2017-09-20 | -54.48 |
| 2017-09-19 | -54.02 |
| 2017-09-18 | -53.10 |
| 2017-09-15 | -54.94 |
| 2017-09-14 | -54.94 |
| 2017-09-13 | -54.48 |
| 2017-09-12 | -55.40 |
| 2017-09-11 | -55.40 |
| 2017-09-08 | -55.40 |
| 2017-09-07 | -54.02 |
| 2017-09-06 | -54.48 |
| 2017-09-05 | -54.48 |
| 2017-09-04 | -54.94 |
| 2017-09-01 | -54.02 |
| 2017-08-31 | -52.18 |
| 2017-08-30 | -52.18 |
| 2017-08-29 | -51.26 |
| 2017-08-28 | -52.18 |
| 2017-08-25 | -46.67 |
| 2017-08-24 | -47.59 |
| 2017-08-22 | -46.67 |
| 2017-08-21 | -42.99 |
| 2017-08-18 | -44.83 |
| 2017-08-17 | -46.67 |
| 2017-08-16 | -50.34 |
| 2017-08-15 | -51.26 |
| 2017-08-14 | -52.18 |
| 2017-08-11 | -52.18 |
| 2017-08-10 | -50.34 |
| 2017-08-09 | -48.51 |
| 2017-08-08 | -47.59 |
| 2017-08-07 | -48.51 |
| 2017-08-04 | -47.59 |
| 2017-08-03 | -47.59 |
| 2017-08-02 | -46.67 |
| 2017-08-01 | -46.67 |
| 2017-07-31 | -46.67 |
| 2017-07-28 | -46.67 |
| 2017-07-27 | -45.75 |
| 2017-07-26 | -44.83 |
| 2017-07-25 | -46.67 |
| 2017-07-24 | -45.75 |
| 2017-07-21 | -45.75 |
| 2017-07-20 | -46.67 |
| 2017-07-19 | -43.91 |
| 2017-07-18 | -43.91 |
| 2017-07-17 | -42.99 |
| 2017-07-14 | -42.07 |
| 2017-07-13 | -42.07 |
| 2017-07-12 | -43.91 |
| 2017-07-11 | -42.07 |
| 2017-07-10 | -42.99 |
| 2017-07-07 | -41.15 |
| 2017-07-06 | -42.99 |
| 2017-07-05 | -44.83 |
| 2017-07-04 | -42.99 |
| 2017-07-03 | -44.83 |
| 2017-06-30 | -40.23 |
| 2017-06-29 | -42.07 |
| 2017-06-28 | -41.15 |
| 2017-06-27 | -41.15 |
| 2017-06-26 | -40.23 |
| 2017-06-23 | -39.31 |
| 2017-06-22 | -39.31 |
| 2017-06-21 | -39.31 |
| 2017-06-20 | -41.15 |
| 2017-06-19 | -39.31 |
| 2017-06-16 | -38.39 |
| 2017-06-15 | -38.39 |
| 2017-06-14 | -38.39 |
| 2017-06-13 | -39.31 |
| 2017-06-12 | -40.23 |
| 2017-06-09 | -37.47 |
| 2017-06-08 | -33.79 |
| 2017-06-07 | -33.79 |
| 2017-06-06 | -35.63 |
| 2017-06-05 | -34.71 |
| 2017-06-02 | -34.71 |
| 2017-06-01 | -33.79 |
| 2017-05-31 | -31.03 |
| 2017-05-29 | -32.87 |
| 2017-05-26 | -32.87 |
| 2017-05-25 | -35.63 |
| 2017-05-24 | -35.63 |
| 2017-05-23 | -36.55 |
| 2017-05-22 | -34.71 |
| 2017-05-19 | -40.23 |
| 2017-05-18 | -41.15 |
| 2017-05-17 | -39.31 |
| 2017-05-16 | -46.67 |
| 2017-05-15 | -48.51 |
| 2017-05-12 | -44.83 |
| 2017-05-11 | -40.23 |
| 2017-05-10 | -41.15 |
| 2017-05-09 | -40.23 |
| 2017-05-08 | -40.23 |
| 2017-05-05 | -40.23 |
| 2017-05-04 | -39.31 |
| 2017-05-02 | -36.55 |
| 2017-04-28 | -35.63 |
| 2017-04-27 | -34.71 |
| 2017-04-26 | -36.55 |
| 2017-04-25 | -33.79 |
| 2017-04-24 | -36.55 |
| 2017-04-21 | -35.63 |
| 2017-04-20 | -33.79 |
| 2017-04-19 | -31.95 |
| 2017-04-18 | -30.11 |
| 2017-04-13 | -25.52 |
| 2017-04-12 | -26.44 |
| 2017-04-11 | -23.68 |
| 2017-04-10 | -25.52 |
| 2017-04-07 | -23.68 |
| 2017-04-06 | -25.52 |
| 2017-04-05 | -28.28 |
| 2017-04-03 | -13.56 |
| 2017-03-31 | -17.24 |
| 2017-03-30 | -16.32 |
| 2017-03-29 | -18.16 |
| 2017-03-28 | -11.72 |
| 2017-03-27 | -11.72 |
| 2017-03-24 | -9.89 |
| 2017-03-23 | -9.89 |
| 2017-03-22 | -13.56 |
| 2017-03-21 | -15.40 |
| 2017-03-20 | -20.92 |
| 2017-03-17 | -21.84 |
| 2017-03-16 | -20.92 |
| 2017-03-15 | -21.84 |
| 2017-03-14 | -20.92 |
| 2017-03-13 | -20.92 |
| 2017-03-10 | -22.76 |
| 2017-03-09 | -25.52 |
| 2017-03-08 | -23.68 |
| 2017-03-07 | -23.68 |
| 2017-03-06 | -21.84 |
| 2017-03-03 | -22.76 |
| 2017-03-02 | -22.76 |
| 2017-03-01 | -20.92 |
| 2017-02-28 | -21.84 |
| 2017-02-27 | -21.84 |
| 2017-02-24 | -21.84 |
| 2017-02-23 | -20.92 |
| 2017-02-22 | -20.92 |
| 2017-02-21 | -22.76 |
| 2017-02-20 | -20.00 |
| 2017-02-17 | -19.08 |
| 2017-02-16 | -26.44 |
| 2017-02-15 | -30.11 |
| 2017-02-14 | -31.95 |
| 2017-02-13 | -31.95 |
| 2017-02-10 | -31.95 |
| 2017-02-09 | -33.79 |
| 2017-02-08 | -32.87 |
| 2017-02-07 | -33.79 |
| 2017-02-06 | -32.87 |
| 2017-02-03 | -31.95 |
| 2017-02-02 | -31.03 |
| 2017-02-01 | -31.95 |
| 2017-01-27 | -31.95 |
| 2017-01-26 | -32.87 |
| 2017-01-25 | -31.03 |
| 2017-01-24 | -30.11 |
| 2017-01-23 | -31.95 |
| 2017-01-20 | -31.95 |
| 2017-01-19 | -31.03 |
| 2017-01-18 | -31.03 |
| 2017-01-17 | -31.95 |
| 2017-01-16 | -31.03 |
| 2017-01-13 | -31.03 |
| 2017-01-12 | -31.03 |
| 2017-01-11 | -31.03 |
| 2017-01-10 | -31.95 |
| 2017-01-09 | -31.03 |
| 2017-01-06 | -28.28 |
| 2017-01-05 | -30.11 |
| 2017-01-04 | -33.79 |
| 2017-01-03 | -33.79 |
| 2016-12-30 | -35.63 |
| 2016-12-29 | -30.11 |
| 2016-12-28 | -36.55 |
| 2016-12-23 | -42.99 |
| 2016-12-22 | -42.99 |
| 2016-12-21 | -45.75 |
| 2016-12-20 | -46.67 |
| 2016-12-19 | -47.59 |
| 2016-12-16 | -49.43 |
| 2016-12-15 | -48.51 |
| 2016-12-14 | -47.59 |
| 2016-12-13 | -46.67 |
| 2016-12-12 | -48.51 |
| 2016-12-09 | -47.59 |
| 2016-12-08 | -46.67 |
| 2016-12-07 | -46.67 |
| 2016-12-06 | -46.67 |
| 2016-12-05 | -45.75 |
| 2016-12-02 | -45.75 |
| 2016-12-01 | -46.67 |
| 2016-11-30 | -44.83 |
| 2016-11-29 | -45.75 |
| 2016-11-28 | -44.83 |
| 2016-11-25 | -45.75 |
| 2016-11-24 | -43.91 |
| 2016-11-23 | -43.91 |
| 2016-11-22 | -45.75 |
| 2016-11-21 | -43.91 |
| 2016-11-18 | -42.99 |
| 2016-11-17 | -45.75 |
| 2016-11-16 | -42.99 |
| 2016-11-15 | -43.91 |
| 2016-11-14 | -43.91 |
| 2016-11-11 | -44.83 |
| 2016-11-10 | -43.91 |
| 2016-11-09 | -43.91 |
| 2016-11-08 | -43.91 |
| 2016-11-07 | -42.99 |
| 2016-11-04 | -41.15 |
| 2016-11-03 | -42.07 |
| 2016-11-02 | -42.07 |
| 2016-11-01 | -41.15 |
| 2016-10-31 | -41.15 |
| 2016-10-28 | -41.15 |
| 2016-10-27 | -41.15 |
| 2016-10-26 | -41.15 |
| 2016-10-25 | -40.23 |
| 2016-10-24 | -40.23 |
| 2016-10-20 | -41.15 |
| 2016-10-19 | -42.07 |
| 2016-10-18 | -40.23 |
| 2016-10-17 | -41.15 |
| 2016-10-14 | -41.15 |
| 2016-10-13 | -40.23 |
| 2016-10-12 | -42.07 |
| 2016-10-11 | -41.15 |
| 2016-10-07 | -39.31 |
| 2016-10-06 | -39.31 |
| 2016-10-05 | -40.23 |
| 2016-10-04 | -40.23 |
| 2016-10-03 | -40.23 |
| 2016-09-30 | -41.15 |
| 2016-09-29 | -41.15 |
| 2016-09-28 | -41.15 |
| 2016-09-27 | -40.23 |
| 2016-09-26 | -41.15 |
| 2016-09-23 | -41.15 |
| 2016-09-22 | -41.15 |
| 2016-09-21 | -42.07 |
| 2016-09-20 | -42.99 |
| 2016-09-19 | -42.07 |
| 2016-09-15 | -42.99 |
| 2016-09-14 | -42.07 |
| 2016-09-13 | -41.15 |
| 2016-09-12 | -41.15 |
| 2016-09-09 | -41.15 |
| 2016-09-08 | -41.15 |
| 2016-09-07 | -41.15 |
| 2016-09-06 | -42.07 |
| 2016-09-05 | -41.15 |
| 2016-09-02 | -39.31 |
| 2016-09-01 | -40.23 |
| 2016-08-31 | -38.39 |
| 2016-08-30 | -39.31 |
| 2016-08-29 | -40.23 |
| 2016-08-26 | -40.23 |
| 2016-08-25 | -40.23 |
| 2016-08-24 | -40.23 |
| 2016-08-23 | -40.23 |
| 2016-08-22 | -39.31 |
| 2016-08-19 | -35.63 |
| 2016-08-18 | -36.55 |
| 2016-08-17 | -33.79 |
| 2016-08-16 | -37.47 |
| 2016-08-15 | -37.47 |
| 2016-08-12 | -35.63 |
| 2016-08-11 | -43.91 |
| 2016-08-10 | -46.67 |
| 2016-08-09 | -48.51 |
| 2016-08-08 | -48.51 |
| 2016-08-05 | -49.43 |
| 2016-08-04 | -49.43 |
| 2016-08-03 | -50.34 |
| 2016-08-01 | -49.43 |
| 2016-07-29 | -47.59 |
| 2016-07-28 | -46.67 |
| 2016-07-27 | -46.67 |
| 2016-07-26 | -46.67 |
| 2016-07-25 | -46.67 |
| 2016-07-22 | -45.75 |
| 2016-07-21 | -46.67 |
| 2016-07-20 | -46.67 |
| 2016-07-19 | -46.67 |
| 2016-07-18 | -45.75 |
| 2016-07-15 | -46.67 |
| 2016-07-14 | -47.59 |
| 2016-07-13 | -46.67 |
| 2016-07-12 | -45.75 |
| 2016-07-11 | -48.51 |
| 2016-07-08 | -46.67 |
| 2016-07-07 | -49.43 |
| 2016-07-06 | -48.51 |
| 2016-07-05 | -46.67 |
| 2016-07-04 | -45.75 |
| 2016-06-30 | -45.75 |
| 2016-06-29 | -48.51 |
| 2016-06-28 | -48.51 |
| 2016-06-27 | -49.43 |
| 2016-06-24 | -47.59 |
| 2016-06-23 | -45.75 |
| 2016-06-22 | -48.51 |
| 2016-06-21 | -46.67 |
| 2016-06-20 | -46.67 |
| 2016-06-17 | -45.75 |
| 2016-06-16 | -45.75 |
| 2016-06-15 | -45.75 |
| 2016-06-14 | -47.59 |
| 2016-06-13 | -46.67 |
| 2016-06-10 | -42.99 |
| 2016-06-08 | -40.23 |
| 2016-06-07 | -40.23 |
| 2016-06-06 | -37.47 |
| 2016-06-03 | -38.39 |
| 2016-06-02 | -40.23 |
| 2016-06-01 | -43.91 |
| 2016-05-31 | -44.83 |
| 2016-05-30 | -48.51 |
| 2016-05-27 | -45.75 |
| 2016-05-26 | -45.75 |
| 2016-05-25 | -45.75 |
| 2016-05-24 | -45.75 |
| 2016-05-23 | -44.83 |
| 2016-05-20 | -42.99 |
| 2016-05-19 | -42.07 |
| 2016-05-18 | -42.99 |
| 2016-05-17 | -40.23 |
| 2016-05-16 | -41.15 |
| 2016-05-13 | -40.23 |
| 2016-05-12 | -40.23 |
| 2016-05-11 | -37.47 |
| 2016-05-10 | -37.47 |
| 2016-05-09 | -37.47 |
| 2016-05-06 | -35.63 |
| 2016-05-05 | -35.63 |
| 2016-05-04 | -37.47 |
| 2016-05-03 | -38.39 |
| 2016-04-29 | -39.31 |
| 2016-04-28 | -39.31 |
| 2016-04-27 | -37.47 |
| 2016-04-26 | -36.55 |
| 2016-04-25 | -34.71 |
| 2016-04-22 | -33.79 |
| 2016-04-21 | -34.71 |
| 2016-04-20 | -33.79 |
| 2016-04-19 | -30.11 |
| 2016-04-18 | -30.11 |
| 2016-04-15 | -27.36 |
| 2016-04-14 | -29.20 |
| 2016-04-13 | -34.71 |
| 2016-04-12 | -34.71 |
| 2016-04-11 | -34.71 |
| 2016-04-08 | -36.55 |
| 2016-04-07 | -30.11 |
| 2016-04-06 | -29.20 |
| 2016-04-05 | -28.28 |
| 2016-04-01 | -27.36 |
| 2016-03-31 | -27.36 |
| 2016-03-30 | -25.52 |
| 2016-03-29 | -26.44 |
| 2016-03-24 | -22.76 |
| 2016-03-23 | -20.92 |
| 2016-03-22 | -20.92 |
| 2016-03-21 | -20.92 |
| 2016-03-18 | -20.92 |
| 2016-03-17 | -24.60 |
| 2016-03-16 | -26.44 |
| 2016-03-15 | -25.52 |
| 2016-03-14 | -24.60 |
| 2016-03-11 | -24.60 |
| 2016-03-10 | -23.68 |
| 2016-03-09 | -26.44 |
| 2016-03-08 | -25.52 |
| 2016-03-07 | -22.76 |
| 2016-03-04 | -21.84 |
| 2016-03-03 | -22.76 |
| 2016-03-02 | -24.60 |
| 2016-03-01 | -25.52 |
| 2016-02-29 | -27.36 |
| 2016-02-26 | -22.76 |
| 2016-02-25 | -21.84 |
| 2016-02-24 | -26.44 |
| 2016-02-23 | -23.68 |
| 2016-02-22 | -29.20 |
| 2016-02-19 | -32.87 |
| 2016-02-18 | -32.87 |
| 2016-02-17 | -34.71 |
| 2016-02-16 | -36.55 |
| 2016-02-15 | -36.55 |
| 2016-02-12 | -39.31 |
| 2016-02-11 | -41.15 |
| 2016-02-05 | -33.79 |
| 2016-02-04 | -34.71 |
| 2016-02-03 | -36.55 |
| 2016-02-02 | -33.79 |
| 2016-02-01 | -31.95 |
| 2016-01-29 | -32.87 |
| 2016-01-28 | -33.79 |
| 2016-01-27 | -32.87 |
| 2016-01-26 | -31.03 |
| 2016-01-25 | -28.28 |
| 2016-01-22 | -31.03 |
| 2016-01-21 | -33.79 |
| 2016-01-20 | -26.44 |
| 2016-01-19 | -23.68 |
| 2016-01-18 | -21.84 |
| 2016-01-15 | -16.32 |
| 2016-01-14 | -14.48 |
| 2016-01-13 | -12.64 |
| 2016-01-12 | -13.56 |
| 2016-01-11 | -14.48 |
| 2016-01-08 | -9.89 |
| 2016-01-07 | -10.80 |
| 2016-01-06 | -1.61 |
| 2016-01-05 | 0.23 |
| 2016-01-04 | 2.07 |
| 2015-12-31 | 12.18 |
| 2015-12-30 | 7.59 |
| 2015-12-29 | 5.75 |
| 2015-12-28 | 4.83 |
| 2015-12-24 | 1.15 |
| 2015-12-23 | 1.15 |
| 2015-12-22 | 3.91 |
| 2015-12-21 | 7.59 |
| 2015-12-18 | 10.34 |
| 2015-12-17 | 5.75 |
| 2015-12-16 | 0.23 |
| 2015-12-15 | -7.13 |
| 2015-12-14 | -10.80 |
| 2015-12-11 | -10.80 |
| 2015-12-10 | -25.52 |
| 2015-12-09 | -12.64 |
| 2015-12-08 | -8.97 |
| 2015-12-07 | -8.05 |
| 2015-12-04 | -5.29 |
| 2015-12-03 | -0.69 |
| 2015-12-02 | 2.07 |
| 2015-12-01 | 2.07 |
| 2015-11-30 | 4.83 |
| 2015-11-27 | 5.29 |
| 2015-11-26 | 8.97 |
| 2015-11-25 | 11.95 |
| 2015-11-24 | 10.11 |
| 2015-11-23 | 2.99 |
| 2015-11-20 | 3.91 |
| 2015-11-19 | 4.37 |
| 2015-11-18 | 6.21 |
| 2015-11-17 | 5.75 |
| 2015-11-16 | 8.51 |
| 2015-11-13 | 11.49 |
| 2015-11-12 | 12.18 |
| 2015-11-11 | 11.72 |
| 2015-11-10 | 12.41 |
| 2015-11-09 | 13.56 |
| 2015-11-06 | 10.80 |
| 2015-11-05 | 11.95 |
| 2015-11-04 | 13.33 |
| 2015-11-03 | 15.17 |
| 2015-11-02 | 13.33 |
| 2015-10-30 | 19.54 |
| 2015-10-29 | 19.54 |
| 2015-10-28 | 5.75 |
| 2015-10-27 | 1.61 |
| 2015-10-26 | -1.15 |
| 2015-10-23 | -0.69 |
| 2015-10-22 | -12.41 |
| 2015-10-20 | -9.66 |
| 2015-10-19 | -8.28 |
| 2015-10-16 | -9.20 |
| 2015-10-15 | -8.05 |
| 2015-10-14 | -7.82 |
| 2015-10-13 | -8.05 |
| 2015-10-12 | 3.45 |
| 2015-10-09 | 3.45 |
| 2015-10-08 | -0.69 |
| 2015-10-07 | 0.69 |
| 2015-10-06 | -4.14 |
| 2015-10-05 | -4.83 |
| 2015-10-02 | -0.92 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy