Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 3.10 |
| 2015-12-24 | 3.10 |
| 2015-12-23 | 3.10 |
| 2015-12-22 | 3.10 |
| 2015-12-21 | 3.10 |
| 2015-12-18 | 3.10 |
| 2015-12-17 | 2.93 |
| 2015-12-16 | 3.27 |
| 2015-12-15 | 3.27 |
| 2015-12-14 | 3.27 |
| 2015-12-11 | 3.10 |
| 2015-12-10 | 2.93 |
| 2015-12-09 | 3.27 |
| 2015-12-08 | 3.10 |
| 2015-12-07 | 3.10 |
| 2015-12-04 | 2.93 |
| 2015-12-03 | 3.10 |
| 2015-12-02 | 2.93 |
| 2015-12-01 | 2.93 |
| 2015-11-30 | 3.27 |
| 2015-11-27 | 3.10 |
| 2015-11-26 | 2.93 |
| 2015-11-25 | 2.93 |
| 2015-11-24 | 3.10 |
| 2015-11-23 | 2.07 |
| 2015-11-20 | 1.38 |
| 2015-11-19 | 1.89 |
| 2015-11-18 | 1.89 |
| 2015-11-17 | 2.24 |
| 2015-11-16 | 1.03 |
| 2015-11-13 | 1.03 |
| 2015-11-12 | 1.38 |
| 2015-11-11 | 1.38 |
| 2015-11-10 | 1.38 |
| 2015-11-09 | 1.20 |
| 2015-11-06 | 1.38 |
| 2015-11-05 | 1.55 |
| 2015-11-04 | 1.89 |
| 2015-11-03 | 0.52 |
| 2015-11-02 | 0.69 |
| 2015-10-30 | 0.34 |
| 2015-10-29 | -0.17 |
| 2015-10-28 | 0.34 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 0.86 |
| 2015-10-23 | 0.86 |
| 2015-10-22 | 0.69 |
| 2015-10-20 | 0.17 |
| 2015-10-19 | 0.17 |
| 2015-10-16 | 0.34 |
| 2015-10-15 | 0.17 |
| 2015-10-14 | 0.34 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | -0.17 |
| 2015-10-08 | -0.17 |
| 2015-10-07 | 0.17 |
| 2015-10-06 | 0.34 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy