Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2013-04-10 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8260 % |
|---|---|
| 2022-07-22 | -97.10 |
| 2022-07-21 | -97.10 |
| 2022-07-20 | -97.10 |
| 2022-07-19 | -97.10 |
| 2022-07-18 | -97.10 |
| 2022-07-15 | -97.10 |
| 2022-07-14 | -97.10 |
| 2022-07-13 | -97.10 |
| 2022-07-12 | -97.10 |
| 2022-07-11 | -97.10 |
| 2022-07-08 | -97.10 |
| 2022-07-07 | -97.10 |
| 2022-07-06 | -97.10 |
| 2022-07-05 | -97.10 |
| 2022-07-04 | -97.10 |
| 2022-06-30 | -97.10 |
| 2022-06-29 | -97.10 |
| 2022-06-28 | -97.10 |
| 2022-06-27 | -97.10 |
| 2022-06-24 | -97.10 |
| 2022-06-23 | -97.10 |
| 2022-06-22 | -97.10 |
| 2022-06-21 | -97.10 |
| 2022-06-20 | -97.10 |
| 2022-06-17 | -97.10 |
| 2022-06-16 | -97.10 |
| 2022-06-15 | -97.10 |
| 2022-06-14 | -97.10 |
| 2022-06-13 | -97.10 |
| 2022-06-10 | -97.10 |
| 2022-06-09 | -97.10 |
| 2022-06-08 | -97.10 |
| 2022-06-07 | -97.10 |
| 2022-06-06 | -97.10 |
| 2022-06-02 | -97.10 |
| 2022-06-01 | -97.10 |
| 2022-05-31 | -97.10 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.10 |
| 2022-05-25 | -97.10 |
| 2022-05-24 | -97.10 |
| 2022-05-23 | -97.10 |
| 2022-05-20 | -97.10 |
| 2022-05-19 | -97.10 |
| 2022-05-18 | -97.10 |
| 2022-05-17 | -97.10 |
| 2022-05-16 | -97.10 |
| 2022-05-13 | -97.10 |
| 2022-05-12 | -97.10 |
| 2022-05-11 | -97.10 |
| 2022-05-10 | -97.10 |
| 2022-05-06 | -97.10 |
| 2022-05-05 | -97.10 |
| 2022-05-04 | -97.10 |
| 2022-05-03 | -97.10 |
| 2022-04-29 | -97.10 |
| 2022-04-28 | -97.10 |
| 2022-04-27 | -97.10 |
| 2022-04-26 | -97.10 |
| 2022-04-25 | -97.10 |
| 2022-04-22 | -97.10 |
| 2022-04-21 | -97.10 |
| 2022-04-20 | -97.10 |
| 2022-04-19 | -97.10 |
| 2022-04-14 | -97.10 |
| 2022-04-13 | -97.10 |
| 2022-04-12 | -97.10 |
| 2022-04-11 | -97.10 |
| 2022-04-08 | -97.10 |
| 2022-04-07 | -97.10 |
| 2022-04-06 | -97.10 |
| 2022-04-04 | -97.10 |
| 2022-04-01 | -97.10 |
| 2022-03-31 | -97.10 |
| 2022-03-30 | -97.10 |
| 2022-03-29 | -97.10 |
| 2022-03-28 | -97.10 |
| 2022-03-25 | -97.10 |
| 2022-03-24 | -97.10 |
| 2022-03-23 | -97.10 |
| 2022-03-22 | -97.10 |
| 2022-03-21 | -97.10 |
| 2022-03-18 | -97.10 |
| 2022-03-17 | -97.10 |
| 2022-03-16 | -97.10 |
| 2022-03-15 | -97.10 |
| 2022-03-14 | -97.10 |
| 2022-03-11 | -97.10 |
| 2022-03-10 | -97.10 |
| 2022-03-09 | -97.10 |
| 2022-03-08 | -97.10 |
| 2022-03-07 | -97.10 |
| 2022-03-04 | -97.10 |
| 2022-03-03 | -97.10 |
| 2022-03-02 | -97.10 |
| 2022-03-01 | -97.10 |
| 2022-02-28 | -97.10 |
| 2022-02-25 | -97.10 |
| 2022-02-24 | -97.10 |
| 2022-02-23 | -97.10 |
| 2022-02-22 | -97.10 |
| 2022-02-21 | -97.10 |
| 2022-02-18 | -97.10 |
| 2022-02-17 | -97.10 |
| 2022-02-16 | -97.10 |
| 2022-02-15 | -97.10 |
| 2022-02-14 | -97.10 |
| 2022-02-11 | -97.10 |
| 2022-02-10 | -97.10 |
| 2022-02-09 | -97.10 |
| 2022-02-08 | -97.10 |
| 2022-02-07 | -97.10 |
| 2022-02-04 | -97.10 |
| 2022-01-31 | -97.10 |
| 2022-01-28 | -97.10 |
| 2022-01-27 | -97.10 |
| 2022-01-26 | -97.10 |
| 2022-01-25 | -97.10 |
| 2022-01-24 | -97.10 |
| 2022-01-21 | -97.10 |
| 2022-01-20 | -97.10 |
| 2022-01-19 | -97.10 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -97.10 |
| 2022-01-14 | -97.10 |
| 2022-01-13 | -97.10 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -97.10 |
| 2022-01-07 | -97.10 |
| 2022-01-06 | -97.10 |
| 2022-01-05 | -97.10 |
| 2022-01-04 | -97.10 |
| 2022-01-03 | -97.10 |
| 2021-12-31 | -97.10 |
| 2021-12-30 | -97.10 |
| 2021-12-29 | -97.10 |
| 2021-12-28 | -97.10 |
| 2021-12-24 | -97.10 |
| 2021-12-23 | -97.10 |
| 2021-12-22 | -97.10 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.10 |
| 2021-12-17 | -97.10 |
| 2021-12-16 | -97.10 |
| 2021-12-15 | -97.10 |
| 2021-12-14 | -97.10 |
| 2021-12-13 | -97.10 |
| 2021-12-10 | -97.10 |
| 2021-12-09 | -97.10 |
| 2021-12-08 | -97.10 |
| 2021-12-07 | -97.10 |
| 2021-12-06 | -97.10 |
| 2021-12-03 | -97.10 |
| 2021-12-02 | -97.10 |
| 2021-12-01 | -97.10 |
| 2021-11-30 | -97.10 |
| 2021-11-29 | -97.10 |
| 2021-11-26 | -97.10 |
| 2021-11-25 | -97.10 |
| 2021-11-24 | -97.10 |
| 2021-11-23 | -97.10 |
| 2021-11-22 | -97.10 |
| 2021-11-19 | -97.10 |
| 2021-11-18 | -97.10 |
| 2021-11-17 | -97.10 |
| 2021-11-16 | -97.10 |
| 2021-11-15 | -97.10 |
| 2021-11-12 | -97.10 |
| 2021-11-11 | -97.10 |
| 2021-11-10 | -97.10 |
| 2021-11-09 | -97.10 |
| 2021-11-08 | -97.10 |
| 2021-11-05 | -97.10 |
| 2021-11-04 | -97.10 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.10 |
| 2021-11-01 | -97.10 |
| 2021-10-29 | -97.10 |
| 2021-10-28 | -97.10 |
| 2021-10-27 | -97.10 |
| 2021-10-26 | -97.10 |
| 2021-10-25 | -97.10 |
| 2021-10-22 | -97.10 |
| 2021-10-21 | -97.10 |
| 2021-10-20 | -97.10 |
| 2021-10-19 | -97.10 |
| 2021-10-18 | -97.10 |
| 2021-10-15 | -97.10 |
| 2021-10-12 | -97.10 |
| 2021-10-11 | -97.10 |
| 2021-10-08 | -97.10 |
| 2021-10-07 | -97.10 |
| 2021-10-06 | -97.10 |
| 2021-10-05 | -97.10 |
| 2021-10-04 | -97.10 |
| 2021-09-30 | -97.10 |
| 2021-09-29 | -97.10 |
| 2021-09-28 | -97.10 |
| 2021-09-27 | -97.10 |
| 2021-09-24 | -97.10 |
| 2021-09-23 | -97.10 |
| 2021-09-21 | -97.10 |
| 2021-09-20 | -97.10 |
| 2021-09-17 | -97.10 |
| 2021-09-16 | -97.10 |
| 2021-09-15 | -97.10 |
| 2021-09-14 | -97.10 |
| 2021-09-13 | -97.10 |
| 2021-09-10 | -97.10 |
| 2021-09-09 | -97.10 |
| 2021-09-08 | -97.10 |
| 2021-09-07 | -97.10 |
| 2021-09-06 | -97.10 |
| 2021-09-03 | -97.10 |
| 2021-09-02 | -97.10 |
| 2021-09-01 | -97.10 |
| 2021-08-31 | -97.10 |
| 2021-08-30 | -97.10 |
| 2021-08-27 | -97.10 |
| 2021-08-26 | -97.10 |
| 2021-08-25 | -97.10 |
| 2021-08-24 | -97.10 |
| 2021-08-23 | -97.10 |
| 2021-08-20 | -97.10 |
| 2021-08-19 | -97.10 |
| 2021-08-18 | -97.10 |
| 2021-08-17 | -97.10 |
| 2021-08-16 | -97.10 |
| 2021-08-13 | -97.10 |
| 2021-08-12 | -97.10 |
| 2021-08-11 | -97.10 |
| 2021-08-10 | -97.10 |
| 2021-08-09 | -97.10 |
| 2021-08-06 | -97.10 |
| 2021-08-05 | -97.10 |
| 2021-08-04 | -97.10 |
| 2021-08-03 | -97.10 |
| 2021-08-02 | -97.10 |
| 2021-07-30 | -97.10 |
| 2021-07-29 | -97.10 |
| 2021-07-28 | -97.10 |
| 2021-07-27 | -97.10 |
| 2021-07-26 | -97.10 |
| 2021-07-23 | -97.10 |
| 2021-07-22 | -97.10 |
| 2021-07-21 | -97.10 |
| 2021-07-20 | -97.10 |
| 2021-07-19 | -97.10 |
| 2021-07-16 | -97.10 |
| 2021-07-15 | -97.10 |
| 2021-07-14 | -97.10 |
| 2021-07-13 | -97.10 |
| 2021-07-12 | -97.10 |
| 2021-07-09 | -97.10 |
| 2021-07-08 | -97.10 |
| 2021-07-07 | -97.10 |
| 2021-07-06 | -97.10 |
| 2021-07-05 | -97.10 |
| 2021-07-02 | -97.10 |
| 2021-06-30 | -97.10 |
| 2021-06-29 | -97.10 |
| 2021-06-28 | -97.10 |
| 2021-06-25 | -97.10 |
| 2021-06-24 | -97.10 |
| 2021-06-23 | -97.10 |
| 2021-06-22 | -97.10 |
| 2021-06-21 | -97.39 |
| 2021-06-18 | -97.25 |
| 2021-06-17 | -96.96 |
| 2021-06-16 | -96.38 |
| 2021-06-15 | -96.23 |
| 2021-06-11 | -96.23 |
| 2021-06-10 | -96.23 |
| 2021-06-09 | -96.23 |
| 2021-06-08 | -96.23 |
| 2021-06-07 | -96.23 |
| 2021-06-04 | -96.09 |
| 2021-06-03 | -96.45 |
| 2021-06-02 | -96.45 |
| 2021-06-01 | -96.45 |
| 2021-05-31 | -96.45 |
| 2021-05-28 | -96.45 |
| 2021-05-27 | -96.45 |
| 2021-05-26 | -96.45 |
| 2021-05-25 | -96.67 |
| 2021-05-24 | -96.45 |
| 2021-05-21 | -96.38 |
| 2021-05-20 | -96.81 |
| 2021-05-18 | -96.38 |
| 2021-05-17 | -96.81 |
| 2021-05-14 | -96.81 |
| 2021-05-13 | -96.81 |
| 2021-05-12 | -96.67 |
| 2021-05-11 | -96.45 |
| 2021-05-10 | -96.45 |
| 2021-05-07 | -96.45 |
| 2021-05-06 | -96.45 |
| 2021-05-05 | -96.30 |
| 2021-05-04 | -96.09 |
| 2021-05-03 | -95.72 |
| 2021-04-30 | -95.58 |
| 2021-04-29 | -95.72 |
| 2021-04-28 | -94.20 |
| 2021-04-27 | -95.72 |
| 2021-04-26 | -95.72 |
| 2021-04-23 | -95.72 |
| 2021-04-22 | -95.72 |
| 2021-04-21 | -95.36 |
| 2021-04-20 | -95.36 |
| 2021-04-19 | -95.36 |
| 2021-04-16 | -95.36 |
| 2021-04-15 | -95.43 |
| 2021-04-14 | -95.43 |
| 2021-04-13 | -95.43 |
| 2021-04-12 | -94.64 |
| 2021-04-09 | -94.64 |
| 2021-04-08 | -94.49 |
| 2021-04-07 | -95.29 |
| 2021-04-01 | -94.93 |
| 2021-03-31 | -94.93 |
| 2021-03-30 | -94.93 |
| 2021-03-29 | -94.93 |
| 2021-03-26 | -94.93 |
| 2021-03-25 | -94.93 |
| 2021-03-24 | -94.93 |
| 2021-03-23 | -94.93 |
| 2021-03-22 | -94.93 |
| 2021-03-19 | -94.93 |
| 2021-03-18 | -94.93 |
| 2021-03-17 | -95.51 |
| 2021-03-16 | -94.86 |
| 2021-03-15 | -94.20 |
| 2021-03-12 | -94.86 |
| 2021-03-11 | -94.20 |
| 2021-03-10 | -94.20 |
| 2021-03-09 | -93.48 |
| 2021-03-08 | -93.48 |
| 2021-03-05 | -93.26 |
| 2021-03-04 | -93.19 |
| 2021-03-03 | -93.91 |
| 2021-03-02 | -93.19 |
| 2021-03-01 | -93.26 |
| 2021-02-26 | -93.41 |
| 2021-02-25 | -93.26 |
| 2021-02-24 | -93.84 |
| 2021-02-23 | -93.48 |
| 2021-02-22 | -92.61 |
| 2021-02-19 | -92.61 |
| 2021-02-18 | -92.54 |
| 2021-02-17 | -92.32 |
| 2021-02-16 | -92.32 |
| 2021-02-11 | -92.10 |
| 2021-02-10 | -92.32 |
| 2021-02-09 | -92.17 |
| 2021-02-08 | -92.39 |
| 2021-02-05 | -92.54 |
| 2021-02-04 | -92.17 |
| 2021-02-03 | -92.39 |
| 2021-02-02 | -92.10 |
| 2021-02-01 | -90.00 |
| 2021-01-29 | -91.67 |
| 2021-01-28 | -91.67 |
| 2021-01-27 | -92.03 |
| 2021-01-26 | -92.03 |
| 2021-01-25 | -92.03 |
| 2021-01-22 | -92.03 |
| 2021-01-21 | -92.03 |
| 2021-01-20 | -92.03 |
| 2021-01-19 | -92.03 |
| 2021-01-18 | -92.03 |
| 2021-01-15 | -92.03 |
| 2021-01-14 | -92.03 |
| 2021-01-13 | -92.03 |
| 2021-01-12 | -92.03 |
| 2021-01-11 | -92.03 |
| 2021-01-08 | -92.03 |
| 2021-01-07 | -92.03 |
| 2021-01-06 | -92.03 |
| 2021-01-05 | -92.03 |
| 2021-01-04 | -92.03 |
| 2020-12-31 | -92.03 |
| 2020-12-30 | -92.03 |
| 2020-12-29 | -92.03 |
| 2020-12-28 | -92.03 |
| 2020-12-24 | -92.03 |
| 2020-12-23 | -92.03 |
| 2020-12-22 | -92.03 |
| 2020-12-21 | -92.03 |
| 2020-12-18 | -92.03 |
| 2020-12-17 | -92.03 |
| 2020-12-16 | -92.03 |
| 2020-12-15 | -92.03 |
| 2020-12-14 | -92.03 |
| 2020-12-11 | -92.03 |
| 2020-12-10 | -92.03 |
| 2020-12-09 | -92.03 |
| 2020-12-08 | -92.03 |
| 2020-12-07 | -92.03 |
| 2020-12-04 | -92.03 |
| 2020-12-03 | -92.03 |
| 2020-12-02 | -92.03 |
| 2020-12-01 | -92.03 |
| 2020-11-30 | -92.03 |
| 2020-11-27 | -92.03 |
| 2020-11-26 | -92.03 |
| 2020-11-25 | -92.03 |
| 2020-11-24 | -92.03 |
| 2020-11-23 | -92.03 |
| 2020-11-20 | -92.03 |
| 2020-11-19 | -92.03 |
| 2020-11-18 | -92.03 |
| 2020-11-17 | -92.03 |
| 2020-11-16 | -92.03 |
| 2020-11-13 | -92.03 |
| 2020-11-12 | -92.03 |
| 2020-11-11 | -92.03 |
| 2020-11-10 | -92.03 |
| 2020-11-09 | -92.03 |
| 2020-11-06 | -92.03 |
| 2020-11-05 | -92.03 |
| 2020-11-04 | -92.03 |
| 2020-11-03 | -92.03 |
| 2020-11-02 | -92.03 |
| 2020-10-30 | -92.03 |
| 2020-10-29 | -92.03 |
| 2020-10-28 | -92.03 |
| 2020-10-27 | -92.03 |
| 2020-10-23 | -92.03 |
| 2020-10-22 | -92.03 |
| 2020-10-21 | -92.03 |
| 2020-10-20 | -92.03 |
| 2020-10-19 | -92.03 |
| 2020-10-16 | -92.03 |
| 2020-10-15 | -92.03 |
| 2020-10-14 | -92.03 |
| 2020-10-12 | -92.03 |
| 2020-10-09 | -92.03 |
| 2020-10-08 | -92.03 |
| 2020-10-07 | -92.03 |
| 2020-10-06 | -92.03 |
| 2020-10-05 | -92.03 |
| 2020-09-30 | -92.03 |
| 2020-09-29 | -92.03 |
| 2020-09-28 | -92.03 |
| 2020-09-25 | -92.03 |
| 2020-09-24 | -92.03 |
| 2020-09-23 | -92.03 |
| 2020-09-22 | -92.03 |
| 2020-09-21 | -92.03 |
| 2020-09-18 | -92.03 |
| 2020-09-17 | -92.03 |
| 2020-09-16 | -92.03 |
| 2020-09-15 | -92.03 |
| 2020-09-14 | -92.03 |
| 2020-09-11 | -93.84 |
| 2020-09-10 | -92.39 |
| 2020-09-09 | -92.46 |
| 2020-09-08 | -91.16 |
| 2020-09-07 | -92.32 |
| 2020-09-04 | -91.16 |
| 2020-09-03 | -89.57 |
| 2020-09-02 | -90.51 |
| 2020-09-01 | -90.80 |
| 2020-08-31 | -91.01 |
| 2020-08-28 | -91.30 |
| 2020-08-27 | -91.67 |
| 2020-08-26 | -89.35 |
| 2020-08-25 | -88.84 |
| 2020-08-24 | -88.70 |
| 2020-08-21 | -89.28 |
| 2020-08-20 | -90.51 |
| 2020-08-19 | -90.00 |
| 2020-08-18 | -90.43 |
| 2020-08-17 | -91.16 |
| 2020-08-14 | -89.42 |
| 2020-08-13 | -90.22 |
| 2020-08-12 | -90.14 |
| 2020-08-11 | -89.78 |
| 2020-08-10 | -89.78 |
| 2020-08-07 | -89.28 |
| 2020-08-06 | -89.20 |
| 2020-08-05 | -89.13 |
| 2020-08-04 | -89.49 |
| 2020-08-03 | -88.77 |
| 2020-07-31 | -88.77 |
| 2020-07-30 | -88.62 |
| 2020-07-29 | -88.48 |
| 2020-07-28 | -88.48 |
| 2020-07-27 | -88.33 |
| 2020-07-24 | -88.19 |
| 2020-07-23 | -88.04 |
| 2020-07-22 | -89.20 |
| 2020-07-21 | -88.12 |
| 2020-07-20 | -88.41 |
| 2020-07-17 | -88.26 |
| 2020-07-16 | -88.26 |
| 2020-07-15 | -87.75 |
| 2020-07-14 | -88.26 |
| 2020-07-13 | -86.81 |
| 2020-07-10 | -87.03 |
| 2020-07-09 | -88.41 |
| 2020-07-08 | -88.12 |
| 2020-07-07 | -87.90 |
| 2020-07-06 | -87.46 |
| 2020-07-03 | -87.17 |
| 2020-07-02 | -87.25 |
| 2020-06-30 | -88.04 |
| 2020-06-29 | -88.48 |
| 2020-06-26 | -88.19 |
| 2020-06-24 | -90.00 |
| 2020-06-23 | -90.22 |
| 2020-06-22 | -87.83 |
| 2020-06-19 | -89.13 |
| 2020-06-18 | -88.41 |
| 2020-06-17 | -88.19 |
| 2020-06-16 | -89.28 |
| 2020-06-15 | -88.62 |
| 2020-06-12 | -88.41 |
| 2020-06-11 | -87.68 |
| 2020-06-10 | -87.68 |
| 2020-06-09 | -87.03 |
| 2020-06-08 | -87.10 |
| 2020-06-05 | -87.68 |
| 2020-06-04 | -88.19 |
| 2020-06-03 | -86.88 |
| 2020-06-02 | -86.67 |
| 2020-06-01 | -86.74 |
| 2020-05-29 | -86.30 |
| 2020-05-28 | -86.30 |
| 2020-05-27 | -86.23 |
| 2020-05-26 | -86.09 |
| 2020-05-25 | -86.23 |
| 2020-05-22 | -86.38 |
| 2020-05-21 | -86.67 |
| 2020-05-20 | -87.32 |
| 2020-05-19 | -87.83 |
| 2020-05-18 | -87.61 |
| 2020-05-15 | -87.75 |
| 2020-05-14 | -88.26 |
| 2020-05-13 | -87.61 |
| 2020-05-12 | -88.04 |
| 2020-05-11 | -85.65 |
| 2020-05-08 | -85.51 |
| 2020-05-07 | -85.87 |
| 2020-05-06 | -87.17 |
| 2020-05-05 | -85.87 |
| 2020-05-04 | -85.65 |
| 2020-04-29 | -85.72 |
| 2020-04-28 | -86.16 |
| 2020-04-27 | -86.45 |
| 2020-04-24 | -87.03 |
| 2020-04-23 | -85.51 |
| 2020-04-22 | -87.25 |
| 2020-04-21 | -86.52 |
| 2020-04-20 | -83.77 |
| 2020-04-17 | -86.52 |
| 2020-04-16 | -86.59 |
| 2020-04-15 | -83.84 |
| 2020-04-14 | -85.22 |
| 2020-04-09 | -82.97 |
| 2020-04-08 | -84.20 |
| 2020-04-07 | -83.55 |
| 2020-04-06 | -83.48 |
| 2020-04-03 | -82.83 |
| 2020-04-02 | -82.10 |
| 2020-04-01 | -82.61 |
| 2020-03-31 | -83.55 |
| 2020-03-30 | -85.00 |
| 2020-03-27 | -84.78 |
| 2020-03-26 | -85.51 |
| 2020-03-25 | -86.59 |
| 2020-03-24 | -86.09 |
| 2020-03-23 | -85.72 |
| 2020-03-20 | -85.43 |
| 2020-03-19 | -84.13 |
| 2020-03-18 | -83.41 |
| 2020-03-17 | -84.06 |
| 2020-03-16 | -85.00 |
| 2020-03-13 | -86.88 |
| 2020-03-12 | -86.59 |
| 2020-03-11 | -86.01 |
| 2020-03-10 | -85.51 |
| 2020-03-09 | -84.78 |
| 2020-03-06 | -87.61 |
| 2020-03-05 | -89.49 |
| 2020-03-04 | -89.86 |
| 2020-03-03 | -90.94 |
| 2020-03-02 | -91.38 |
| 2020-02-28 | -92.39 |
| 2020-02-27 | -92.97 |
| 2020-02-26 | -92.54 |
| 2020-02-25 | -92.32 |
| 2020-02-24 | -92.32 |
| 2020-02-21 | -92.32 |
| 2020-02-20 | -91.52 |
| 2020-02-19 | -91.52 |
| 2020-02-18 | -91.52 |
| 2020-02-17 | -91.96 |
| 2020-02-14 | -92.90 |
| 2020-02-13 | -92.75 |
| 2020-02-12 | -92.75 |
| 2020-02-11 | -92.03 |
| 2020-02-10 | -92.03 |
| 2020-02-07 | -92.03 |
| 2020-02-06 | -91.38 |
| 2020-02-05 | -91.38 |
| 2020-02-04 | -92.10 |
| 2020-02-03 | -92.03 |
| 2020-01-31 | -91.67 |
| 2020-01-30 | -91.52 |
| 2020-01-29 | -91.38 |
| 2020-01-24 | -91.38 |
| 2020-01-23 | -91.38 |
| 2020-01-22 | -91.38 |
| 2020-01-21 | -91.30 |
| 2020-01-20 | -90.65 |
| 2020-01-17 | -90.65 |
| 2020-01-16 | -88.33 |
| 2020-01-15 | -89.13 |
| 2020-01-14 | -88.04 |
| 2020-01-13 | -89.13 |
| 2020-01-10 | -88.41 |
| 2020-01-09 | -88.41 |
| 2020-01-08 | -88.41 |
| 2020-01-07 | -88.41 |
| 2020-01-06 | -88.04 |
| 2020-01-03 | -85.87 |
| 2020-01-02 | -85.51 |
| 2019-12-31 | -86.96 |
| 2019-12-30 | -86.96 |
| 2019-12-27 | -86.59 |
| 2019-12-24 | -88.04 |
| 2019-12-23 | -88.04 |
| 2019-12-20 | -88.12 |
| 2019-12-19 | -88.12 |
| 2019-12-18 | -87.61 |
| 2019-12-17 | -87.61 |
| 2019-12-16 | -87.61 |
| 2019-12-13 | -87.61 |
| 2019-12-12 | -86.38 |
| 2019-12-11 | -85.87 |
| 2019-12-10 | -85.87 |
| 2019-12-09 | -85.87 |
| 2019-12-06 | -81.52 |
| 2019-12-05 | -81.16 |
| 2019-12-04 | -88.19 |
| 2019-12-03 | -88.19 |
| 2019-12-02 | -88.19 |
| 2019-11-29 | -88.62 |
| 2019-11-28 | -88.62 |
| 2019-11-27 | -88.62 |
| 2019-11-26 | -88.62 |
| 2019-11-25 | -88.62 |
| 2019-11-22 | -88.62 |
| 2019-11-21 | -88.26 |
| 2019-11-20 | -88.04 |
| 2019-11-19 | -88.04 |
| 2019-11-18 | -87.46 |
| 2019-11-15 | -87.46 |
| 2019-11-14 | -87.68 |
| 2019-11-13 | -87.83 |
| 2019-11-12 | -87.83 |
| 2019-11-11 | -86.23 |
| 2019-11-08 | -86.45 |
| 2019-11-07 | -85.36 |
| 2019-11-06 | -85.36 |
| 2019-11-05 | -85.36 |
| 2019-11-04 | -85.36 |
| 2019-11-01 | -86.23 |
| 2019-10-31 | -85.29 |
| 2019-10-30 | -85.51 |
| 2019-10-29 | -84.35 |
| 2019-10-28 | -83.91 |
| 2019-10-25 | -82.17 |
| 2019-10-24 | -82.97 |
| 2019-10-23 | -79.71 |
| 2019-10-22 | -81.96 |
| 2019-10-21 | -83.41 |
| 2019-10-18 | -82.97 |
| 2019-10-17 | -83.04 |
| 2019-10-16 | -82.83 |
| 2019-10-15 | -73.91 |
| 2019-10-14 | -73.91 |
| 2019-10-11 | -71.01 |
| 2019-10-10 | -73.91 |
| 2019-10-09 | -73.19 |
| 2019-10-08 | -72.46 |
| 2019-10-04 | -72.46 |
| 2019-10-03 | -73.55 |
| 2019-10-02 | -73.55 |
| 2019-09-30 | -73.19 |
| 2019-09-27 | -71.01 |
| 2019-09-26 | -74.64 |
| 2019-09-25 | -82.61 |
| 2019-09-24 | -84.86 |
| 2019-09-23 | -86.23 |
| 2019-09-20 | -83.41 |
| 2019-09-19 | -83.33 |
| 2019-09-18 | -82.97 |
| 2019-09-17 | -82.97 |
| 2019-09-16 | -82.97 |
| 2019-09-13 | -82.25 |
| 2019-09-12 | -82.25 |
| 2019-09-11 | -82.39 |
| 2019-09-10 | -81.96 |
| 2019-09-09 | -81.96 |
| 2019-09-06 | -83.33 |
| 2019-09-05 | -82.61 |
| 2019-09-04 | -83.33 |
| 2019-09-03 | -82.97 |
| 2019-09-02 | -82.97 |
| 2019-08-30 | -82.97 |
| 2019-08-29 | -82.68 |
| 2019-08-28 | -81.88 |
| 2019-08-27 | -82.10 |
| 2019-08-26 | -80.43 |
| 2019-08-23 | -80.43 |
| 2019-08-22 | -78.99 |
| 2019-08-21 | -78.26 |
| 2019-08-20 | -78.26 |
| 2019-08-19 | -77.90 |
| 2019-08-16 | -77.54 |
| 2019-08-15 | -78.62 |
| 2019-08-14 | -78.99 |
| 2019-08-13 | -78.26 |
| 2019-08-12 | -78.26 |
| 2019-08-09 | -76.81 |
| 2019-08-08 | -76.45 |
| 2019-08-07 | -76.81 |
| 2019-08-06 | -76.09 |
| 2019-08-05 | -76.09 |
| 2019-08-02 | -76.81 |
| 2019-08-01 | -78.62 |
| 2019-07-31 | -78.62 |
| 2019-07-30 | -78.26 |
| 2019-07-29 | -78.99 |
| 2019-07-26 | -76.81 |
| 2019-07-25 | -76.09 |
| 2019-07-24 | -75.72 |
| 2019-07-23 | -73.19 |
| 2019-07-22 | -72.46 |
| 2019-07-19 | -71.74 |
| 2019-07-18 | -71.74 |
| 2019-07-17 | -71.38 |
| 2019-07-16 | -70.29 |
| 2019-07-15 | -70.29 |
| 2019-07-12 | -70.29 |
| 2019-07-11 | -68.12 |
| 2019-07-10 | -67.39 |
| 2019-07-09 | -66.67 |
| 2019-07-08 | -65.94 |
| 2019-07-05 | -65.22 |
| 2019-07-04 | -65.58 |
| 2019-07-03 | -66.30 |
| 2019-07-02 | -65.94 |
| 2019-06-28 | -64.49 |
| 2019-06-27 | -66.67 |
| 2019-06-26 | -66.67 |
| 2019-06-25 | -68.12 |
| 2019-06-24 | -68.48 |
| 2019-06-21 | -67.39 |
| 2019-06-20 | -66.30 |
| 2019-06-19 | -69.57 |
| 2019-06-18 | -72.46 |
| 2019-06-17 | -75.72 |
| 2019-06-14 | -74.64 |
| 2019-06-13 | -73.91 |
| 2019-06-12 | -71.74 |
| 2019-06-11 | -71.74 |
| 2019-06-10 | -72.10 |
| 2019-06-06 | -70.65 |
| 2019-06-05 | -71.74 |
| 2019-06-04 | -69.57 |
| 2019-06-03 | -69.57 |
| 2019-05-31 | -72.46 |
| 2019-05-30 | -72.46 |
| 2019-05-29 | -72.46 |
| 2019-05-28 | -72.46 |
| 2019-05-27 | -72.46 |
| 2019-05-24 | -72.46 |
| 2019-05-23 | -72.46 |
| 2019-05-22 | -72.83 |
| 2019-05-21 | -72.83 |
| 2019-05-20 | -72.46 |
| 2019-05-17 | -72.46 |
| 2019-05-16 | -68.48 |
| 2019-05-15 | -68.12 |
| 2019-05-14 | -69.20 |
| 2019-05-10 | -70.29 |
| 2019-05-09 | -71.01 |
| 2019-05-08 | -72.46 |
| 2019-05-07 | -72.46 |
| 2019-05-06 | -72.46 |
| 2019-05-03 | -72.83 |
| 2019-05-02 | -72.83 |
| 2019-04-30 | -72.83 |
| 2019-04-29 | -71.01 |
| 2019-04-26 | -71.74 |
| 2019-04-25 | -71.74 |
| 2019-04-24 | -71.01 |
| 2019-04-23 | -71.74 |
| 2019-04-18 | -70.29 |
| 2019-04-17 | -69.57 |
| 2019-04-16 | -69.57 |
| 2019-04-15 | -69.57 |
| 2019-04-12 | -68.48 |
| 2019-04-11 | -69.93 |
| 2019-04-10 | -69.93 |
| 2019-04-09 | -69.20 |
| 2019-04-08 | -69.20 |
| 2019-04-04 | -69.20 |
| 2019-04-03 | -69.57 |
| 2019-04-02 | -70.29 |
| 2019-04-01 | -69.93 |
| 2019-03-29 | -71.38 |
| 2019-03-28 | -70.65 |
| 2019-03-27 | -67.75 |
| 2019-03-26 | -68.84 |
| 2019-03-25 | -68.48 |
| 2019-03-22 | -69.57 |
| 2019-03-21 | -68.84 |
| 2019-03-20 | -62.32 |
| 2019-03-19 | -67.03 |
| 2019-03-18 | -69.57 |
| 2019-03-15 | -70.65 |
| 2019-03-14 | -69.57 |
| 2019-03-13 | -68.84 |
| 2019-03-12 | -68.48 |
| 2019-03-11 | -67.39 |
| 2019-03-08 | -64.49 |
| 2019-03-07 | -67.03 |
| 2019-03-06 | -66.67 |
| 2019-03-05 | -68.12 |
| 2019-03-04 | -65.22 |
| 2019-03-01 | -65.22 |
| 2019-02-28 | -67.75 |
| 2019-02-27 | -68.12 |
| 2019-02-26 | -68.12 |
| 2019-02-25 | -68.48 |
| 2019-02-22 | -68.12 |
| 2019-02-21 | -67.39 |
| 2019-02-20 | -69.57 |
| 2019-02-19 | -69.57 |
| 2019-02-18 | -69.57 |
| 2019-02-15 | -68.84 |
| 2019-02-14 | -68.84 |
| 2019-02-13 | -68.84 |
| 2019-02-12 | -68.84 |
| 2019-02-11 | -68.12 |
| 2019-02-08 | -68.12 |
| 2019-02-04 | -68.12 |
| 2019-02-01 | -68.12 |
| 2019-01-31 | -68.12 |
| 2019-01-30 | -68.84 |
| 2019-01-29 | -69.57 |
| 2019-01-28 | -68.84 |
| 2019-01-25 | -66.67 |
| 2019-01-24 | -66.30 |
| 2019-01-23 | -66.30 |
| 2019-01-22 | -68.84 |
| 2019-01-21 | -68.84 |
| 2019-01-18 | -64.86 |
| 2019-01-17 | -64.86 |
| 2019-01-16 | -63.77 |
| 2019-01-15 | -63.77 |
| 2019-01-14 | -64.49 |
| 2019-01-11 | -65.94 |
| 2019-01-10 | -65.94 |
| 2019-01-09 | -67.39 |
| 2019-01-08 | -66.67 |
| 2019-01-07 | -66.67 |
| 2019-01-04 | -66.67 |
| 2019-01-03 | -66.67 |
| 2019-01-02 | -64.49 |
| 2018-12-31 | -64.49 |
| 2018-12-28 | -64.49 |
| 2018-12-27 | -64.49 |
| 2018-12-24 | -64.49 |
| 2018-12-21 | -64.49 |
| 2018-12-20 | -64.49 |
| 2018-12-19 | -64.49 |
| 2018-12-18 | -63.77 |
| 2018-12-17 | -63.77 |
| 2018-12-14 | -62.32 |
| 2018-12-13 | -61.59 |
| 2018-12-12 | -63.77 |
| 2018-12-11 | -63.77 |
| 2018-12-10 | -63.77 |
| 2018-12-07 | -63.77 |
| 2018-12-06 | -62.32 |
| 2018-12-05 | -62.32 |
| 2018-12-04 | -61.59 |
| 2018-12-03 | -60.14 |
| 2018-11-30 | -63.77 |
| 2018-11-29 | -64.49 |
| 2018-11-28 | -63.77 |
| 2018-11-27 | -63.04 |
| 2018-11-26 | -63.77 |
| 2018-11-23 | -62.32 |
| 2018-11-22 | -60.87 |
| 2018-11-21 | -60.87 |
| 2018-11-20 | -58.70 |
| 2018-11-19 | -58.70 |
| 2018-11-16 | -62.32 |
| 2018-11-15 | -63.04 |
| 2018-11-14 | -58.70 |
| 2018-11-13 | -58.70 |
| 2018-11-12 | -58.70 |
| 2018-11-09 | -58.70 |
| 2018-11-08 | -58.70 |
| 2018-11-07 | -60.87 |
| 2018-11-06 | -63.77 |
| 2018-11-05 | -63.77 |
| 2018-11-02 | -60.14 |
| 2018-11-01 | -62.32 |
| 2018-10-31 | -59.42 |
| 2018-10-30 | -59.42 |
| 2018-10-29 | -59.42 |
| 2018-10-26 | -59.42 |
| 2018-10-25 | -59.42 |
| 2018-10-24 | -58.70 |
| 2018-10-23 | -58.70 |
| 2018-10-22 | -55.80 |
| 2018-10-19 | -55.80 |
| 2018-10-18 | -55.80 |
| 2018-10-16 | -55.80 |
| 2018-10-15 | -55.80 |
| 2018-10-12 | -55.80 |
| 2018-10-11 | -55.80 |
| 2018-10-10 | -51.45 |
| 2018-10-09 | -50.72 |
| 2018-10-08 | -45.65 |
| 2018-10-05 | -47.83 |
| 2018-10-04 | -47.83 |
| 2018-10-03 | -46.38 |
| 2018-10-02 | -47.83 |
| 2018-09-28 | -43.48 |
| 2018-09-27 | -43.48 |
| 2018-09-26 | -46.38 |
| 2018-09-24 | -43.48 |
| 2018-09-21 | -42.75 |
| 2018-09-20 | -43.48 |
| 2018-09-19 | -44.93 |
| 2018-09-18 | -43.48 |
| 2018-09-17 | -43.48 |
| 2018-09-14 | -43.48 |
| 2018-09-13 | -44.20 |
| 2018-09-12 | -44.20 |
| 2018-09-11 | -43.48 |
| 2018-09-10 | -52.90 |
| 2018-09-07 | -43.48 |
| 2018-09-06 | -43.48 |
| 2018-09-05 | -43.48 |
| 2018-09-04 | -43.48 |
| 2018-09-03 | -42.75 |
| 2018-08-31 | -42.75 |
| 2018-08-30 | -42.75 |
| 2018-08-29 | -42.75 |
| 2018-08-28 | -44.93 |
| 2018-08-27 | -44.20 |
| 2018-08-24 | -42.03 |
| 2018-08-23 | -45.65 |
| 2018-08-22 | -45.65 |
| 2018-08-21 | -47.83 |
| 2018-08-20 | -47.83 |
| 2018-08-17 | -47.10 |
| 2018-08-16 | -45.65 |
| 2018-08-15 | -43.48 |
| 2018-08-14 | -43.48 |
| 2018-08-13 | -42.03 |
| 2018-08-10 | -42.03 |
| 2018-08-09 | -43.48 |
| 2018-08-08 | -46.38 |
| 2018-08-07 | -47.83 |
| 2018-08-06 | -45.65 |
| 2018-08-03 | -45.65 |
| 2018-08-02 | -46.38 |
| 2018-08-01 | -45.65 |
| 2018-07-31 | -45.65 |
| 2018-07-30 | -45.65 |
| 2018-07-27 | -45.65 |
| 2018-07-26 | -45.65 |
| 2018-07-25 | -45.65 |
| 2018-07-24 | -45.65 |
| 2018-07-23 | -45.65 |
| 2018-07-20 | -47.10 |
| 2018-07-19 | -47.83 |
| 2018-07-18 | -47.83 |
| 2018-07-17 | -47.83 |
| 2018-07-16 | -48.55 |
| 2018-07-13 | -50.00 |
| 2018-07-12 | -52.17 |
| 2018-07-11 | -49.28 |
| 2018-07-10 | -47.83 |
| 2018-07-09 | -50.72 |
| 2018-07-06 | -52.17 |
| 2018-07-05 | -53.62 |
| 2018-07-04 | -53.62 |
| 2018-07-03 | -53.62 |
| 2018-06-29 | -55.07 |
| 2018-06-28 | -55.07 |
| 2018-06-27 | -60.14 |
| 2018-06-26 | -61.59 |
| 2018-06-25 | -63.77 |
| 2018-06-22 | -65.94 |
| 2018-06-21 | -65.58 |
| 2018-06-20 | -66.67 |
| 2018-06-19 | -63.77 |
| 2018-06-15 | -63.77 |
| 2018-06-14 | -65.22 |
| 2018-06-13 | -63.04 |
| 2018-06-12 | -63.77 |
| 2018-06-11 | -63.77 |
| 2018-06-08 | -62.32 |
| 2018-06-07 | -62.32 |
| 2018-06-06 | -66.67 |
| 2018-06-05 | -63.77 |
| 2018-06-04 | -64.49 |
| 2018-06-01 | -59.42 |
| 2018-05-31 | -60.87 |
| 2018-05-30 | -63.77 |
| 2018-05-29 | -59.42 |
| 2018-05-28 | -63.77 |
| 2018-05-25 | -65.58 |
| 2018-05-24 | -65.94 |
| 2018-05-23 | -65.94 |
| 2018-05-21 | -65.94 |
| 2018-05-18 | -65.94 |
| 2018-05-17 | -66.67 |
| 2018-05-16 | -66.67 |
| 2018-05-15 | -65.94 |
| 2018-05-14 | -65.94 |
| 2018-05-11 | -63.77 |
| 2018-05-10 | -63.77 |
| 2018-05-09 | -63.77 |
| 2018-05-08 | -63.77 |
| 2018-05-07 | -63.77 |
| 2018-05-04 | -63.77 |
| 2018-05-03 | -63.77 |
| 2018-05-02 | -63.77 |
| 2018-04-30 | -63.77 |
| 2018-04-27 | -63.77 |
| 2018-04-26 | -63.77 |
| 2018-04-25 | -63.77 |
| 2018-04-24 | -63.77 |
| 2018-04-23 | -61.59 |
| 2018-04-20 | -60.87 |
| 2018-04-19 | -60.87 |
| 2018-04-18 | -60.87 |
| 2018-04-17 | -60.87 |
| 2018-04-16 | -60.14 |
| 2018-04-13 | -59.42 |
| 2018-04-12 | -59.42 |
| 2018-04-11 | -59.42 |
| 2018-04-10 | -58.70 |
| 2018-04-09 | -58.70 |
| 2018-04-06 | -58.70 |
| 2018-04-04 | -58.70 |
| 2018-04-03 | -57.97 |
| 2018-03-29 | -57.25 |
| 2018-03-28 | -55.80 |
| 2018-03-27 | -56.52 |
| 2018-03-26 | -56.52 |
| 2018-03-23 | -55.07 |
| 2018-03-22 | -53.62 |
| 2018-03-21 | -56.52 |
| 2018-03-20 | -57.25 |
| 2018-03-19 | -56.52 |
| 2018-03-16 | -56.52 |
| 2018-03-15 | -56.52 |
| 2018-03-14 | -56.52 |
| 2018-03-13 | -56.52 |
| 2018-03-12 | -56.52 |
| 2018-03-09 | -57.97 |
| 2018-03-08 | -58.70 |
| 2018-03-07 | -57.25 |
| 2018-03-06 | -57.25 |
| 2018-03-05 | -57.25 |
| 2018-03-02 | -52.90 |
| 2018-03-01 | -57.25 |
| 2018-02-28 | -57.97 |
| 2018-02-27 | -57.25 |
| 2018-02-26 | -57.25 |
| 2018-02-23 | -57.25 |
| 2018-02-22 | -55.07 |
| 2018-02-21 | -56.52 |
| 2018-02-20 | -55.07 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -54.35 |
| 2018-02-13 | -49.28 |
| 2018-02-12 | -52.17 |
| 2018-02-09 | -50.72 |
| 2018-02-08 | -54.35 |
| 2018-02-07 | -49.28 |
| 2018-02-06 | -50.00 |
| 2018-02-05 | -49.28 |
| 2018-02-02 | -49.28 |
| 2018-02-01 | -50.00 |
| 2018-01-31 | -49.28 |
| 2018-01-30 | -55.07 |
| 2018-01-29 | -54.35 |
| 2018-01-26 | -55.80 |
| 2018-01-25 | -52.90 |
| 2018-01-24 | -52.17 |
| 2018-01-23 | -52.17 |
| 2018-01-22 | -44.20 |
| 2018-01-19 | -46.38 |
| 2018-01-18 | -42.75 |
| 2018-01-17 | -47.83 |
| 2018-01-16 | -45.65 |
| 2018-01-15 | -44.20 |
| 2018-01-12 | -42.75 |
| 2018-01-11 | -42.75 |
| 2018-01-10 | -42.75 |
| 2018-01-09 | -42.03 |
| 2018-01-08 | -42.03 |
| 2018-01-05 | -39.13 |
| 2018-01-04 | -39.86 |
| 2018-01-03 | -40.58 |
| 2018-01-02 | -42.03 |
| 2017-12-29 | -42.03 |
| 2017-12-28 | -44.93 |
| 2017-12-27 | -44.93 |
| 2017-12-22 | -45.65 |
| 2017-12-21 | -38.41 |
| 2017-12-20 | -39.86 |
| 2017-12-19 | -43.48 |
| 2017-12-18 | -40.58 |
| 2017-12-15 | -41.30 |
| 2017-12-14 | -42.03 |
| 2017-12-13 | -40.58 |
| 2017-12-12 | -42.03 |
| 2017-12-11 | -42.03 |
| 2017-12-08 | -42.03 |
| 2017-12-07 | -42.03 |
| 2017-12-06 | -42.03 |
| 2017-12-05 | -42.75 |
| 2017-12-04 | -42.75 |
| 2017-12-01 | -44.20 |
| 2017-11-30 | -45.65 |
| 2017-11-29 | -43.48 |
| 2017-11-28 | -42.75 |
| 2017-11-27 | -43.48 |
| 2017-11-24 | -38.41 |
| 2017-11-23 | -41.30 |
| 2017-11-22 | -39.13 |
| 2017-11-21 | -39.13 |
| 2017-11-20 | -40.58 |
| 2017-11-17 | -45.65 |
| 2017-11-16 | -48.55 |
| 2017-11-15 | -50.00 |
| 2017-11-14 | -51.45 |
| 2017-11-13 | -50.72 |
| 2017-11-10 | -52.17 |
| 2017-11-09 | -52.17 |
| 2017-11-08 | -52.17 |
| 2017-11-07 | -50.00 |
| 2017-11-06 | -50.00 |
| 2017-11-03 | -50.72 |
| 2017-11-02 | -50.72 |
| 2017-11-01 | -49.28 |
| 2017-10-31 | -49.28 |
| 2017-10-30 | -49.28 |
| 2017-10-27 | -48.55 |
| 2017-10-26 | -48.55 |
| 2017-10-25 | -47.83 |
| 2017-10-24 | -47.83 |
| 2017-10-23 | -47.83 |
| 2017-10-20 | -47.83 |
| 2017-10-19 | -46.38 |
| 2017-10-18 | -47.10 |
| 2017-10-17 | -46.38 |
| 2017-10-16 | -46.38 |
| 2017-10-13 | -45.65 |
| 2017-10-12 | -43.48 |
| 2017-10-11 | -44.20 |
| 2017-10-10 | -49.28 |
| 2017-10-09 | -52.17 |
| 2017-10-06 | -51.45 |
| 2017-10-04 | -51.45 |
| 2017-10-03 | -50.72 |
| 2017-09-29 | -50.72 |
| 2017-09-28 | -48.55 |
| 2017-09-27 | -49.28 |
| 2017-09-26 | -50.00 |
| 2017-09-25 | -48.55 |
| 2017-09-22 | -49.28 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -50.72 |
| 2017-09-19 | -49.28 |
| 2017-09-18 | -48.55 |
| 2017-09-15 | -51.45 |
| 2017-09-14 | -49.28 |
| 2017-09-13 | -45.65 |
| 2017-09-12 | -44.93 |
| 2017-09-11 | -45.65 |
| 2017-09-08 | -47.10 |
| 2017-09-07 | -47.10 |
| 2017-09-06 | -44.93 |
| 2017-09-05 | -44.20 |
| 2017-09-04 | -46.38 |
| 2017-09-01 | -42.03 |
| 2017-08-31 | -43.48 |
| 2017-08-30 | -43.48 |
| 2017-08-29 | -42.75 |
| 2017-08-28 | -42.03 |
| 2017-08-25 | -42.03 |
| 2017-08-24 | -42.03 |
| 2017-08-22 | -44.20 |
| 2017-08-21 | -42.03 |
| 2017-08-18 | -42.03 |
| 2017-08-17 | -42.03 |
| 2017-08-16 | -40.58 |
| 2017-08-15 | -41.30 |
| 2017-08-14 | -42.03 |
| 2017-08-11 | -40.58 |
| 2017-08-10 | -39.13 |
| 2017-08-09 | -38.41 |
| 2017-08-08 | -41.30 |
| 2017-08-07 | -36.96 |
| 2017-08-04 | -36.23 |
| 2017-08-03 | -37.68 |
| 2017-08-02 | -37.68 |
| 2017-08-01 | -38.41 |
| 2017-07-31 | -39.86 |
| 2017-07-28 | -36.23 |
| 2017-07-27 | -36.23 |
| 2017-07-26 | -34.78 |
| 2017-07-25 | -37.68 |
| 2017-07-24 | -36.96 |
| 2017-07-21 | -36.23 |
| 2017-07-20 | -36.23 |
| 2017-07-19 | -35.51 |
| 2017-07-18 | -34.78 |
| 2017-07-17 | -34.78 |
| 2017-07-14 | -34.78 |
| 2017-07-13 | -32.61 |
| 2017-07-12 | -33.33 |
| 2017-07-11 | -33.33 |
| 2017-07-10 | -34.06 |
| 2017-07-07 | -33.33 |
| 2017-07-06 | -31.16 |
| 2017-07-05 | -34.78 |
| 2017-07-04 | -35.51 |
| 2017-07-03 | -33.33 |
| 2017-06-30 | -33.33 |
| 2017-06-29 | -34.78 |
| 2017-06-28 | -34.06 |
| 2017-06-27 | -34.06 |
| 2017-06-26 | -36.23 |
| 2017-06-23 | -34.06 |
| 2017-06-22 | -34.78 |
| 2017-06-21 | -35.51 |
| 2017-06-20 | -31.16 |
| 2017-06-19 | -32.61 |
| 2017-06-16 | -34.78 |
| 2017-06-15 | -34.06 |
| 2017-06-14 | -31.88 |
| 2017-06-13 | -32.61 |
| 2017-06-12 | -32.61 |
| 2017-06-09 | -27.54 |
| 2017-06-08 | -33.33 |
| 2017-06-07 | -33.33 |
| 2017-06-06 | -32.61 |
| 2017-06-05 | -32.61 |
| 2017-06-02 | -29.71 |
| 2017-06-01 | -33.33 |
| 2017-05-31 | -34.06 |
| 2017-05-29 | -34.06 |
| 2017-05-26 | -32.61 |
| 2017-05-25 | -32.61 |
| 2017-05-24 | -31.16 |
| 2017-05-23 | -32.61 |
| 2017-05-22 | -30.43 |
| 2017-05-19 | -30.43 |
| 2017-05-18 | -27.54 |
| 2017-05-17 | -23.19 |
| 2017-05-16 | -23.19 |
| 2017-05-15 | -25.36 |
| 2017-05-12 | -24.64 |
| 2017-05-11 | -25.36 |
| 2017-05-10 | -22.46 |
| 2017-05-09 | -22.46 |
| 2017-05-08 | -23.91 |
| 2017-05-05 | -24.64 |
| 2017-05-04 | -23.91 |
| 2017-05-02 | -27.54 |
| 2017-04-28 | -22.46 |
| 2017-04-27 | -25.36 |
| 2017-04-26 | -24.64 |
| 2017-04-25 | -29.71 |
| 2017-04-24 | -31.16 |
| 2017-04-21 | -31.16 |
| 2017-04-20 | -31.16 |
| 2017-04-19 | -34.78 |
| 2017-04-18 | -33.33 |
| 2017-04-13 | -32.61 |
| 2017-04-12 | -34.06 |
| 2017-04-11 | -27.54 |
| 2017-04-10 | -44.20 |
| 2017-04-07 | -46.38 |
| 2017-04-06 | -46.38 |
| 2017-04-05 | -49.28 |
| 2017-04-03 | -45.65 |
| 2017-03-31 | -46.38 |
| 2017-03-30 | -48.55 |
| 2017-03-29 | -46.38 |
| 2017-03-28 | -44.93 |
| 2017-03-27 | -41.30 |
| 2017-03-24 | -45.65 |
| 2017-03-23 | -45.65 |
| 2017-03-22 | -45.65 |
| 2017-03-21 | -45.65 |
| 2017-03-20 | -42.75 |
| 2017-03-17 | -41.30 |
| 2017-03-16 | -39.86 |
| 2017-03-15 | -39.86 |
| 2017-03-14 | -39.13 |
| 2017-03-13 | -39.13 |
| 2017-03-10 | -36.96 |
| 2017-03-09 | -39.13 |
| 2017-03-08 | -39.13 |
| 2017-03-07 | -38.41 |
| 2017-03-06 | -39.13 |
| 2017-03-03 | -36.23 |
| 2017-03-02 | -36.96 |
| 2017-03-01 | -39.86 |
| 2017-02-28 | -39.13 |
| 2017-02-27 | -37.68 |
| 2017-02-24 | -37.68 |
| 2017-02-23 | -36.23 |
| 2017-02-22 | -36.23 |
| 2017-02-21 | -35.51 |
| 2017-02-20 | -34.78 |
| 2017-02-17 | -34.78 |
| 2017-02-16 | -34.78 |
| 2017-02-15 | -34.06 |
| 2017-02-14 | -34.06 |
| 2017-02-13 | -34.78 |
| 2017-02-10 | -32.61 |
| 2017-02-09 | -33.33 |
| 2017-02-08 | -33.33 |
| 2017-02-07 | -31.88 |
| 2017-02-06 | -32.61 |
| 2017-02-03 | -32.61 |
| 2017-02-02 | -34.78 |
| 2017-02-01 | -33.33 |
| 2017-01-27 | -34.78 |
| 2017-01-26 | -33.33 |
| 2017-01-25 | -33.33 |
| 2017-01-24 | -31.16 |
| 2017-01-23 | -34.06 |
| 2017-01-20 | -36.23 |
| 2017-01-19 | -36.23 |
| 2017-01-18 | -34.78 |
| 2017-01-17 | -34.78 |
| 2017-01-16 | -34.06 |
| 2017-01-13 | -32.61 |
| 2017-01-12 | -31.88 |
| 2017-01-11 | -32.61 |
| 2017-01-10 | -32.61 |
| 2017-01-09 | -27.54 |
| 2017-01-06 | -28.26 |
| 2017-01-05 | -28.26 |
| 2017-01-04 | -27.54 |
| 2017-01-03 | -28.99 |
| 2016-12-30 | -27.54 |
| 2016-12-29 | -27.54 |
| 2016-12-28 | -26.81 |
| 2016-12-23 | -29.71 |
| 2016-12-22 | -28.99 |
| 2016-12-21 | -27.54 |
| 2016-12-20 | -27.54 |
| 2016-12-19 | -28.26 |
| 2016-12-16 | -26.81 |
| 2016-12-15 | -28.26 |
| 2016-12-14 | -24.64 |
| 2016-12-13 | -23.91 |
| 2016-12-12 | -26.81 |
| 2016-12-09 | -26.81 |
| 2016-12-08 | -22.46 |
| 2016-12-07 | -23.19 |
| 2016-12-06 | -23.91 |
| 2016-12-05 | -26.09 |
| 2016-12-02 | -24.64 |
| 2016-12-01 | -26.09 |
| 2016-11-30 | -24.64 |
| 2016-11-29 | -24.64 |
| 2016-11-28 | -23.19 |
| 2016-11-25 | -18.84 |
| 2016-11-24 | -15.22 |
| 2016-11-23 | -18.12 |
| 2016-11-22 | -19.57 |
| 2016-11-21 | -17.39 |
| 2016-11-18 | -17.39 |
| 2016-11-17 | -17.39 |
| 2016-11-16 | -16.67 |
| 2016-11-15 | -14.49 |
| 2016-11-14 | -13.04 |
| 2016-11-11 | -17.39 |
| 2016-11-10 | -15.22 |
| 2016-11-09 | -16.67 |
| 2016-11-08 | -13.77 |
| 2016-11-07 | -13.04 |
| 2016-11-04 | -10.14 |
| 2016-11-03 | -9.42 |
| 2016-11-02 | -7.97 |
| 2016-11-01 | -9.42 |
| 2016-10-31 | -7.97 |
| 2016-10-28 | -7.25 |
| 2016-10-27 | -6.52 |
| 2016-10-26 | -5.80 |
| 2016-10-25 | -2.17 |
| 2016-10-24 | -10.87 |
| 2016-10-20 | -10.14 |
| 2016-10-19 | -8.70 |
| 2016-10-18 | -11.59 |
| 2016-10-17 | -11.59 |
| 2016-10-14 | -9.42 |
| 2016-10-13 | -5.07 |
| 2016-10-12 | -5.07 |
| 2016-10-11 | -2.17 |
| 2016-10-07 | -4.35 |
| 2016-10-06 | -1.45 |
| 2016-10-05 | 0.72 |
| 2016-10-04 | -6.52 |
| 2016-10-03 | -4.35 |
| 2016-09-30 | -5.07 |
| 2016-09-29 | -3.62 |
| 2016-09-28 | -1.45 |
| 2016-09-27 | -5.80 |
| 2016-09-26 | -5.07 |
| 2016-09-23 | -2.17 |
| 2016-09-22 | -0.72 |
| 2016-09-21 | -1.45 |
| 2016-09-20 | -1.45 |
| 2016-09-19 | -1.45 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -3.62 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | -0.72 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | -2.17 |
| 2016-09-07 | -0.72 |
| 2016-09-06 | 0.72 |
| 2016-09-05 | -0.72 |
| 2016-09-02 | 0.72 |
| 2016-09-01 | 1.45 |
| 2016-08-31 | -5.80 |
| 2016-08-30 | -5.80 |
| 2016-08-29 | -6.52 |
| 2016-08-26 | -7.97 |
| 2016-08-25 | -10.87 |
| 2016-08-24 | -7.25 |
| 2016-08-23 | -5.07 |
| 2016-08-22 | -5.07 |
| 2016-08-19 | -4.35 |
| 2016-08-18 | -3.62 |
| 2016-08-17 | -3.62 |
| 2016-08-16 | -2.17 |
| 2016-08-15 | 2.17 |
| 2016-08-12 | 0.72 |
| 2016-08-11 | -3.62 |
| 2016-08-10 | -4.35 |
| 2016-08-09 | -5.07 |
| 2016-08-08 | -3.62 |
| 2016-08-05 | -4.35 |
| 2016-08-04 | -4.35 |
| 2016-08-03 | -4.35 |
| 2016-08-01 | -5.80 |
| 2016-07-29 | -5.80 |
| 2016-07-28 | -8.70 |
| 2016-07-27 | -11.59 |
| 2016-07-26 | -12.32 |
| 2016-07-25 | -13.04 |
| 2016-07-22 | -13.04 |
| 2016-07-21 | -13.04 |
| 2016-07-20 | -14.49 |
| 2016-07-19 | -14.49 |
| 2016-07-18 | -13.77 |
| 2016-07-15 | -13.77 |
| 2016-07-14 | -16.67 |
| 2016-07-13 | -11.59 |
| 2016-07-12 | -14.49 |
| 2016-07-11 | -19.57 |
| 2016-07-08 | -23.91 |
| 2016-07-07 | -23.91 |
| 2016-07-06 | -26.81 |
| 2016-07-05 | -24.64 |
| 2016-07-04 | -26.81 |
| 2016-06-30 | -31.16 |
| 2016-06-29 | -34.06 |
| 2016-06-28 | -34.06 |
| 2016-06-27 | -36.23 |
| 2016-06-24 | -39.86 |
| 2016-06-23 | -28.26 |
| 2016-06-22 | -29.71 |
| 2016-06-21 | -31.88 |
| 2016-06-20 | -43.48 |
| 2016-06-17 | -46.38 |
| 2016-06-16 | -41.30 |
| 2016-06-15 | -36.96 |
| 2016-06-14 | -36.96 |
| 2016-06-13 | -36.23 |
| 2016-06-10 | -34.78 |
| 2016-06-08 | -32.61 |
| 2016-06-07 | -32.61 |
| 2016-06-06 | -29.71 |
| 2016-06-03 | -28.99 |
| 2016-06-02 | -31.88 |
| 2016-06-01 | -31.88 |
| 2016-05-31 | -31.16 |
| 2016-05-30 | -36.23 |
| 2016-05-27 | -38.41 |
| 2016-05-26 | -39.86 |
| 2016-05-25 | -39.13 |
| 2016-05-24 | -39.13 |
| 2016-05-23 | -37.68 |
| 2016-05-20 | -39.13 |
| 2016-05-19 | -37.68 |
| 2016-05-18 | -35.51 |
| 2016-05-17 | -35.51 |
| 2016-05-16 | -37.68 |
| 2016-05-13 | -38.41 |
| 2016-05-12 | -42.03 |
| 2016-05-11 | -38.41 |
| 2016-05-10 | -34.06 |
| 2016-05-09 | -42.75 |
| 2016-05-06 | -42.75 |
| 2016-05-05 | -42.75 |
| 2016-05-04 | -45.65 |
| 2016-05-03 | -45.65 |
| 2016-04-29 | -45.65 |
| 2016-04-28 | -43.48 |
| 2016-04-27 | -41.30 |
| 2016-04-26 | -42.03 |
| 2016-04-25 | -41.30 |
| 2016-04-22 | -41.30 |
| 2016-04-21 | -42.75 |
| 2016-04-20 | -42.03 |
| 2016-04-19 | -42.03 |
| 2016-04-18 | -49.28 |
| 2016-04-15 | -43.48 |
| 2016-04-14 | -41.30 |
| 2016-04-13 | -37.68 |
| 2016-04-12 | -37.68 |
| 2016-04-11 | -35.51 |
| 2016-04-08 | -36.96 |
| 2016-04-07 | -35.51 |
| 2016-04-06 | -34.06 |
| 2016-04-05 | -38.41 |
| 2016-04-01 | -31.16 |
| 2016-03-31 | -31.16 |
| 2016-03-30 | -31.16 |
| 2016-03-29 | -30.43 |
| 2016-03-24 | -31.16 |
| 2016-03-23 | -29.71 |
| 2016-03-22 | -30.43 |
| 2016-03-21 | -28.26 |
| 2016-03-18 | -29.71 |
| 2016-03-17 | -26.09 |
| 2016-03-16 | -28.99 |
| 2016-03-15 | -29.71 |
| 2016-03-14 | -28.26 |
| 2016-03-11 | -26.81 |
| 2016-03-10 | -24.64 |
| 2016-03-09 | -26.09 |
| 2016-03-08 | -23.91 |
| 2016-03-07 | -15.22 |
| 2016-03-04 | -12.32 |
| 2016-03-03 | -13.77 |
| 2016-03-02 | -12.32 |
| 2016-03-01 | -15.94 |
| 2016-02-29 | -16.67 |
| 2016-02-26 | -17.39 |
| 2016-02-25 | -18.12 |
| 2016-02-24 | -21.74 |
| 2016-02-23 | -22.46 |
| 2016-02-22 | -26.09 |
| 2016-02-19 | -26.81 |
| 2016-02-18 | -26.81 |
| 2016-02-17 | -26.09 |
| 2016-02-16 | -23.91 |
| 2016-02-15 | -22.46 |
| 2016-02-12 | -23.91 |
| 2016-02-11 | -23.19 |
| 2016-02-05 | -18.12 |
| 2016-02-04 | -21.74 |
| 2016-02-03 | -24.64 |
| 2016-02-02 | -28.26 |
| 2016-02-01 | -26.81 |
| 2016-01-29 | -30.43 |
| 2016-01-28 | -26.81 |
| 2016-01-27 | -25.36 |
| 2016-01-26 | -26.81 |
| 2016-01-25 | -21.74 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -26.81 |
| 2016-01-20 | 86.23 |
| 2016-01-19 | 78.26 |
| 2016-01-18 | 78.99 |
| 2016-01-15 | 79.71 |
| 2016-01-14 | 79.71 |
| 2016-01-13 | 81.16 |
| 2016-01-12 | 80.43 |
| 2016-01-11 | 77.54 |
| 2016-01-08 | 81.16 |
| 2016-01-07 | 42.03 |
| 2016-01-06 | 41.30 |
| 2016-01-05 | 31.88 |
| 2016-01-04 | 31.88 |
| 2015-12-31 | 30.43 |
| 2015-12-30 | 28.99 |
| 2015-12-29 | 26.81 |
| 2015-12-28 | 25.36 |
| 2015-12-24 | 23.91 |
| 2015-12-23 | 23.91 |
| 2015-12-22 | 23.91 |
| 2015-12-21 | 25.36 |
| 2015-12-18 | 26.09 |
| 2015-12-17 | 25.36 |
| 2015-12-16 | 24.64 |
| 2015-12-15 | 23.19 |
| 2015-12-14 | 23.19 |
| 2015-12-11 | 25.36 |
| 2015-12-10 | 20.29 |
| 2015-12-09 | 17.39 |
| 2015-12-08 | 18.12 |
| 2015-12-07 | 17.39 |
| 2015-12-04 | 18.84 |
| 2015-12-03 | 18.84 |
| 2015-12-02 | 23.19 |
| 2015-12-01 | 21.01 |
| 2015-11-30 | 21.74 |
| 2015-11-27 | 23.19 |
| 2015-11-26 | 21.74 |
| 2015-11-25 | 21.74 |
| 2015-11-24 | 18.84 |
| 2015-11-23 | 15.22 |
| 2015-11-20 | 9.42 |
| 2015-11-19 | 5.80 |
| 2015-11-18 | 7.25 |
| 2015-11-17 | 7.97 |
| 2015-11-16 | 6.52 |
| 2015-11-13 | 6.52 |
| 2015-11-12 | 5.80 |
| 2015-11-11 | 5.80 |
| 2015-11-10 | 3.62 |
| 2015-11-09 | 2.17 |
| 2015-11-06 | 10.14 |
| 2015-11-05 | 7.97 |
| 2015-11-04 | 6.52 |
| 2015-11-03 | 7.25 |
| 2015-11-02 | 6.52 |
| 2015-10-30 | 13.04 |
| 2015-10-29 | 21.01 |
| 2015-10-28 | 23.19 |
| 2015-10-27 | 21.01 |
| 2015-10-26 | 18.84 |
| 2015-10-23 | 21.74 |
| 2015-10-22 | 21.74 |
| 2015-10-20 | 12.32 |
| 2015-10-19 | 19.57 |
| 2015-10-16 | 15.94 |
| 2015-10-15 | 8.70 |
| 2015-10-14 | 2.90 |
| 2015-10-13 | -0.72 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 5.07 |
| 2015-10-08 | -7.97 |
| 2015-10-07 | -7.25 |
| 2015-10-06 | -6.52 |
| 2015-10-05 | -6.52 |
| 2015-10-02 | -7.97 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy