Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 76.69 |
| 2025-10-30 | 78.99 |
| 2025-10-28 | 79.20 |
| 2025-10-27 | 79.60 |
| 2025-10-24 | 78.00 |
| 2025-10-23 | 76.67 |
| 2025-10-22 | 75.48 |
| 2025-10-21 | 77.34 |
| 2025-10-20 | 76.14 |
| 2025-10-17 | 71.76 |
| 2025-10-16 | 76.27 |
| 2025-10-15 | 76.41 |
| 2025-10-14 | 73.49 |
| 2025-10-13 | 76.27 |
| 2025-10-10 | 79.06 |
| 2025-10-09 | 81.99 |
| 2025-10-08 | 82.39 |
| 2025-10-06 | 83.18 |
| 2025-10-03 | 84.51 |
| 2025-10-02 | 85.71 |
| 2025-09-30 | 82.78 |
| 2025-09-29 | 80.92 |
| 2025-09-26 | 77.87 |
| 2025-09-25 | 80.26 |
| 2025-09-24 | 80.53 |
| 2025-09-23 | 78.00 |
| 2025-09-22 | 79.06 |
| 2025-09-19 | 80.66 |
| 2025-09-18 | 80.53 |
| 2025-09-17 | 82.78 |
| 2025-09-16 | 79.73 |
| 2025-09-15 | 79.86 |
| 2025-09-12 | 79.33 |
| 2025-09-11 | 77.47 |
| 2025-09-10 | 78.00 |
| 2025-09-09 | 76.27 |
| 2025-09-08 | 74.02 |
| 2025-09-05 | 72.56 |
| 2025-09-04 | 70.16 |
| 2025-09-03 | 72.02 |
| 2025-09-02 | 72.95 |
| 2025-09-01 | 73.75 |
| 2025-08-29 | 70.16 |
| 2025-08-28 | 69.37 |
| 2025-08-27 | 70.70 |
| 2025-08-26 | 72.82 |
| 2025-08-25 | 75.08 |
| 2025-08-22 | 71.63 |
| 2025-08-21 | 70.16 |
| 2025-08-20 | 70.43 |
| 2025-08-19 | 70.16 |
| 2025-08-18 | 70.43 |
| 2025-08-15 | 71.36 |
| 2025-08-14 | 72.82 |
| 2025-08-13 | 73.22 |
| 2025-08-12 | 69.23 |
| 2025-08-11 | 68.70 |
| 2025-08-08 | 68.57 |
| 2025-08-07 | 69.77 |
| 2025-08-06 | 68.84 |
| 2025-08-05 | 68.44 |
| 2025-08-04 | 67.37 |
| 2025-08-01 | 65.91 |
| 2025-07-31 | 67.77 |
| 2025-07-30 | 70.43 |
| 2025-07-29 | 72.82 |
| 2025-07-28 | 73.09 |
| 2025-07-25 | 71.89 |
| 2025-07-24 | 73.75 |
| 2025-07-23 | 72.82 |
| 2025-07-22 | 70.03 |
| 2025-07-21 | 69.10 |
| 2025-07-18 | 68.17 |
| 2025-07-17 | 66.05 |
| 2025-07-16 | 65.91 |
| 2025-07-15 | 66.58 |
| 2025-07-14 | 64.05 |
| 2025-07-11 | 63.52 |
| 2025-07-10 | 62.86 |
| 2025-07-09 | 61.93 |
| 2025-07-08 | 63.66 |
| 2025-07-07 | 61.80 |
| 2025-07-04 | 62.06 |
| 2025-07-03 | 62.99 |
| 2025-07-02 | 63.66 |
| 2025-06-30 | 62.86 |
| 2025-06-27 | 64.05 |
| 2025-06-26 | 64.45 |
| 2025-06-25 | 65.38 |
| 2025-06-24 | 63.39 |
| 2025-06-23 | 60.07 |
| 2025-06-20 | 58.87 |
| 2025-06-19 | 57.01 |
| 2025-06-18 | 60.20 |
| 2025-06-17 | 62.06 |
| 2025-06-16 | 62.59 |
| 2025-06-13 | 61.13 |
| 2025-06-12 | 62.46 |
| 2025-06-11 | 64.32 |
| 2025-06-10 | 62.73 |
| 2025-06-09 | 62.73 |
| 2025-06-06 | 60.47 |
| 2025-06-05 | 60.73 |
| 2025-06-04 | 59.14 |
| 2025-06-03 | 58.21 |
| 2025-06-02 | 55.95 |
| 2025-05-30 | 56.62 |
| 2025-05-29 | 58.47 |
| 2025-05-28 | 56.48 |
| 2025-05-27 | 57.15 |
| 2025-05-26 | 56.22 |
| 2025-05-23 | 58.21 |
| 2025-05-22 | 57.81 |
| 2025-05-21 | 59.80 |
| 2025-05-20 | 58.61 |
| 2025-05-19 | 56.35 |
| 2025-05-16 | 56.48 |
| 2025-05-15 | 57.15 |
| 2025-05-14 | 58.21 |
| 2025-05-13 | 54.49 |
| 2025-05-12 | 57.68 |
| 2025-05-09 | 53.16 |
| 2025-05-08 | 52.36 |
| 2025-05-07 | 51.70 |
| 2025-05-06 | 51.70 |
| 2025-05-02 | 50.50 |
| 2025-04-30 | 47.85 |
| 2025-04-29 | 47.05 |
| 2025-04-28 | 46.79 |
| 2025-04-25 | 46.79 |
| 2025-04-24 | 46.13 |
| 2025-04-23 | 47.31 |
| 2025-04-22 | 44.02 |
| 2025-04-17 | 42.84 |
| 2025-04-16 | 40.34 |
| 2025-04-15 | 43.10 |
| 2025-04-14 | 42.84 |
| 2025-04-11 | 39.55 |
| 2025-04-10 | 38.10 |
| 2025-04-09 | 35.08 |
| 2025-04-08 | 33.63 |
| 2025-04-07 | 31.79 |
| 2025-04-03 | 52.18 |
| 2025-04-02 | 54.68 |
| 2025-04-01 | 54.55 |
| 2025-03-31 | 54.28 |
| 2025-03-28 | 55.99 |
| 2025-03-27 | 57.04 |
| 2025-03-26 | 56.39 |
| 2025-03-25 | 55.60 |
| 2025-03-24 | 59.15 |
| 2025-03-21 | 57.83 |
| 2025-03-20 | 61.38 |
| 2025-03-19 | 64.94 |
| 2025-03-18 | 64.67 |
| 2025-03-17 | 60.86 |
| 2025-03-14 | 59.54 |
| 2025-03-13 | 56.26 |
| 2025-03-12 | 57.70 |
| 2025-03-11 | 58.10 |
| 2025-03-10 | 58.36 |
| 2025-03-07 | 61.25 |
| 2025-03-06 | 61.91 |
| 2025-03-05 | 56.52 |
| 2025-03-04 | 52.18 |
| 2025-03-03 | 52.70 |
| 2025-02-28 | 52.31 |
| 2025-02-27 | 57.44 |
| 2025-02-26 | 57.57 |
| 2025-02-25 | 52.84 |
| 2025-02-24 | 54.81 |
| 2025-02-21 | 55.73 |
| 2025-02-20 | 49.68 |
| 2025-02-19 | 52.18 |
| 2025-02-18 | 52.44 |
| 2025-02-17 | 50.07 |
| 2025-02-14 | 50.07 |
| 2025-02-13 | 44.68 |
| 2025-02-12 | 45.08 |
| 2025-02-11 | 41.52 |
| 2025-02-10 | 42.84 |
| 2025-02-07 | 40.34 |
| 2025-02-06 | 38.76 |
| 2025-02-05 | 36.79 |
| 2025-02-04 | 38.10 |
| 2025-02-03 | 34.42 |
| 2025-01-28 | 34.42 |
| 2025-01-27 | 34.16 |
| 2025-01-24 | 33.24 |
| 2025-01-23 | 30.87 |
| 2025-01-22 | 31.33 |
| 2025-01-21 | 33.63 |
| 2025-01-20 | 32.32 |
| 2025-01-17 | 30.15 |
| 2025-01-16 | 29.88 |
| 2025-01-15 | 28.11 |
| 2025-01-14 | 27.85 |
| 2025-01-13 | 25.54 |
| 2025-01-10 | 26.73 |
| 2025-01-09 | 27.78 |
| 2025-01-08 | 28.04 |
| 2025-01-07 | 29.09 |
| 2025-01-06 | 30.74 |
| 2025-01-03 | 31.13 |
| 2025-01-02 | 30.08 |
| 2024-12-31 | 33.24 |
| 2024-12-30 | 32.71 |
| 2024-12-27 | 32.97 |
| 2024-12-24 | 33.50 |
| 2024-12-23 | 31.66 |
| 2024-12-20 | 30.80 |
| 2024-12-19 | 31.00 |
| 2024-12-18 | 31.79 |
| 2024-12-17 | 30.87 |
| 2024-12-16 | 31.07 |
| 2024-12-13 | 32.05 |
| 2024-12-12 | 35.08 |
| 2024-12-11 | 33.63 |
| 2024-12-10 | 34.68 |
| 2024-12-09 | 35.21 |
| 2024-12-06 | 31.79 |
| 2024-12-05 | 29.69 |
| 2024-12-04 | 30.74 |
| 2024-12-03 | 30.74 |
| 2024-12-02 | 29.82 |
| 2024-11-29 | 28.90 |
| 2024-11-28 | 28.24 |
| 2024-11-27 | 29.95 |
| 2024-11-26 | 26.73 |
| 2024-11-25 | 26.86 |
| 2024-11-22 | 27.19 |
| 2024-11-21 | 29.69 |
| 2024-11-20 | 30.34 |
| 2024-11-19 | 30.15 |
| 2024-11-18 | 29.62 |
| 2024-11-15 | 28.57 |
| 2024-11-14 | 28.57 |
| 2024-11-13 | 31.13 |
| 2024-11-12 | 31.33 |
| 2024-11-11 | 35.21 |
| 2024-11-08 | 36.92 |
| 2024-11-07 | 38.63 |
| 2024-11-06 | 35.74 |
| 2024-11-05 | 38.89 |
| 2024-11-04 | 36.00 |
| 2024-11-01 | 35.61 |
| 2024-10-31 | 34.55 |
| 2024-10-30 | 34.55 |
| 2024-10-29 | 36.79 |
| 2024-10-28 | 36.15 |
| 2024-10-25 | 36.28 |
| 2024-10-24 | 35.51 |
| 2024-10-23 | 37.17 |
| 2024-10-22 | 35.51 |
| 2024-10-21 | 35.38 |
| 2024-10-18 | 37.30 |
| 2024-10-17 | 32.57 |
| 2024-10-16 | 33.98 |
| 2024-10-15 | 34.49 |
| 2024-10-14 | 39.22 |
| 2024-10-10 | 40.24 |
| 2024-10-09 | 36.15 |
| 2024-10-08 | 38.19 |
| 2024-10-07 | 51.99 |
| 2024-10-04 | 49.82 |
| 2024-10-03 | 45.73 |
| 2024-10-02 | 47.77 |
| 2024-09-30 | 39.34 |
| 2024-09-27 | 36.28 |
| 2024-09-26 | 31.94 |
| 2024-09-25 | 26.70 |
| 2024-09-24 | 26.06 |
| 2024-09-23 | 21.02 |
| 2024-09-20 | 20.95 |
| 2024-09-19 | 19.55 |
| 2024-09-17 | 17.18 |
| 2024-09-16 | 15.78 |
| 2024-09-13 | 15.40 |
| 2024-09-12 | 14.57 |
| 2024-09-11 | 13.48 |
| 2024-09-10 | 14.37 |
| 2024-09-09 | 13.93 |
| 2024-09-05 | 15.52 |
| 2024-09-04 | 15.46 |
| 2024-09-03 | 16.74 |
| 2024-09-02 | 16.86 |
| 2024-08-30 | 18.84 |
| 2024-08-29 | 17.31 |
| 2024-08-28 | 16.86 |
| 2024-08-27 | 17.95 |
| 2024-08-26 | 17.31 |
| 2024-08-23 | 16.29 |
| 2024-08-22 | 16.35 |
| 2024-08-21 | 14.69 |
| 2024-08-20 | 15.46 |
| 2024-08-19 | 15.91 |
| 2024-08-16 | 15.01 |
| 2024-08-15 | 12.97 |
| 2024-08-14 | 12.78 |
| 2024-08-13 | 13.22 |
| 2024-08-12 | 12.78 |
| 2024-08-09 | 12.78 |
| 2024-08-08 | 11.37 |
| 2024-08-07 | 11.31 |
| 2024-08-06 | 9.84 |
| 2024-08-05 | 10.16 |
| 2024-08-02 | 11.82 |
| 2024-08-01 | 13.99 |
| 2024-07-31 | 14.69 |
| 2024-07-30 | 12.08 |
| 2024-07-29 | 13.93 |
| 2024-07-26 | 12.08 |
| 2024-07-25 | 12.20 |
| 2024-07-24 | 14.18 |
| 2024-07-23 | 15.08 |
| 2024-07-22 | 16.35 |
| 2024-07-19 | 14.82 |
| 2024-07-18 | 17.06 |
| 2024-07-17 | 16.74 |
| 2024-07-16 | 16.74 |
| 2024-07-15 | 18.65 |
| 2024-07-12 | 20.44 |
| 2024-07-11 | 17.50 |
| 2024-07-10 | 15.08 |
| 2024-07-09 | 15.27 |
| 2024-07-08 | 15.46 |
| 2024-07-05 | 16.61 |
| 2024-07-04 | 18.21 |
| 2024-07-03 | 17.50 |
| 2024-07-02 | 16.16 |
| 2024-06-28 | 15.72 |
| 2024-06-27 | 15.78 |
| 2024-06-26 | 17.95 |
| 2024-06-25 | 17.69 |
| 2024-06-24 | 17.50 |
| 2024-06-21 | 17.50 |
| 2024-06-20 | 19.48 |
| 2024-06-19 | 20.12 |
| 2024-06-18 | 16.80 |
| 2024-06-17 | 16.86 |
| 2024-06-14 | 16.67 |
| 2024-06-13 | 17.89 |
| 2024-06-12 | 16.80 |
| 2024-06-11 | 18.14 |
| 2024-06-07 | 19.16 |
| 2024-06-06 | 19.80 |
| 2024-06-05 | 19.16 |
| 2024-06-04 | 19.16 |
| 2024-06-03 | 18.91 |
| 2024-05-31 | 16.86 |
| 2024-05-30 | 17.89 |
| 2024-05-29 | 19.48 |
| 2024-05-28 | 21.46 |
| 2024-05-27 | 21.33 |
| 2024-05-24 | 19.99 |
| 2024-05-23 | 21.46 |
| 2024-05-22 | 23.51 |
| 2024-05-21 | 23.57 |
| 2024-05-20 | 26.51 |
| 2024-05-17 | 25.93 |
| 2024-05-16 | 24.72 |
| 2024-05-14 | 22.80 |
| 2024-05-13 | 23.06 |
| 2024-05-10 | 22.10 |
| 2024-05-09 | 19.23 |
| 2024-05-08 | 17.57 |
| 2024-05-07 | 18.52 |
| 2024-05-06 | 19.29 |
| 2024-05-03 | 18.52 |
| 2024-05-02 | 16.93 |
| 2024-04-30 | 13.93 |
| 2024-04-29 | 13.80 |
| 2024-04-26 | 13.35 |
| 2024-04-25 | 10.88 |
| 2024-04-24 | 10.38 |
| 2024-04-23 | 8.03 |
| 2024-04-22 | 5.82 |
| 2024-04-19 | 4.30 |
| 2024-04-18 | 5.31 |
| 2024-04-17 | 4.36 |
| 2024-04-16 | 4.42 |
| 2024-04-15 | 6.51 |
| 2024-04-12 | 7.46 |
| 2024-04-11 | 9.81 |
| 2024-04-10 | 10.12 |
| 2024-04-09 | 8.16 |
| 2024-04-08 | 7.46 |
| 2024-04-05 | 7.27 |
| 2024-04-03 | 7.27 |
| 2024-04-02 | 8.60 |
| 2024-03-28 | 6.07 |
| 2024-03-27 | 5.25 |
| 2024-03-26 | 6.64 |
| 2024-03-25 | 5.63 |
| 2024-03-22 | 5.82 |
| 2024-03-21 | 8.29 |
| 2024-03-20 | 6.20 |
| 2024-03-19 | 6.07 |
| 2024-03-18 | 7.40 |
| 2024-03-15 | 7.34 |
| 2024-03-14 | 8.73 |
| 2024-03-13 | 9.68 |
| 2024-03-12 | 9.68 |
| 2024-03-11 | 6.32 |
| 2024-03-08 | 4.87 |
| 2024-03-07 | 3.98 |
| 2024-03-06 | 5.12 |
| 2024-03-05 | 3.22 |
| 2024-03-04 | 6.01 |
| 2024-03-01 | 5.88 |
| 2024-02-29 | 5.31 |
| 2024-02-28 | 5.63 |
| 2024-02-27 | 7.40 |
| 2024-02-26 | 6.20 |
| 2024-02-23 | 6.89 |
| 2024-02-22 | 7.15 |
| 2024-02-21 | 5.44 |
| 2024-02-20 | 3.73 |
| 2024-02-19 | 3.16 |
| 2024-02-16 | 4.49 |
| 2024-02-15 | 1.83 |
| 2024-02-14 | 1.45 |
| 2024-02-09 | 0.43 |
| 2024-02-08 | 1.32 |
| 2024-02-07 | 2.59 |
| 2024-02-06 | 3.09 |
| 2024-02-05 | -1.02 |
| 2024-02-02 | -0.83 |
| 2024-02-01 | -0.33 |
| 2024-01-31 | -1.09 |
| 2024-01-30 | 0.24 |
| 2024-01-29 | 2.78 |
| 2024-01-26 | 1.95 |
| 2024-01-25 | 3.54 |
| 2024-01-24 | 1.70 |
| 2024-01-23 | -1.97 |
| 2024-01-22 | -4.32 |
| 2024-01-19 | -2.23 |
| 2024-01-18 | -1.66 |
| 2024-01-17 | -2.48 |
| 2024-01-16 | 1.32 |
| 2024-01-15 | 3.73 |
| 2024-01-12 | 3.79 |
| 2024-01-11 | 4.23 |
| 2024-01-10 | 2.90 |
| 2024-01-09 | 3.47 |
| 2024-01-08 | 3.60 |
| 2024-01-05 | 5.63 |
| 2024-01-04 | 6.45 |
| 2024-01-03 | 6.32 |
| 2024-01-02 | 7.27 |
| 2023-12-29 | 8.86 |
| 2023-12-28 | 9.11 |
| 2023-12-27 | 6.13 |
| 2023-12-22 | 4.30 |
| 2023-12-21 | 6.26 |
| 2023-12-20 | 6.13 |
| 2023-12-19 | 5.31 |
| 2023-12-18 | 6.13 |
| 2023-12-15 | 7.27 |
| 2023-12-14 | 4.74 |
| 2023-12-13 | 3.60 |
| 2023-12-12 | 4.55 |
| 2023-12-11 | 3.47 |
| 2023-12-08 | 4.23 |
| 2023-12-07 | 4.30 |
| 2023-12-06 | 5.06 |
| 2023-12-05 | 4.23 |
| 2023-12-04 | 6.32 |
| 2023-12-01 | 7.46 |
| 2023-11-30 | 8.86 |
| 2023-11-29 | 8.48 |
| 2023-11-28 | 10.82 |
| 2023-11-27 | 11.90 |
| 2023-11-24 | 12.02 |
| 2023-11-23 | 14.37 |
| 2023-11-22 | 13.10 |
| 2023-11-21 | 12.97 |
| 2023-11-20 | 13.35 |
| 2023-11-17 | 11.26 |
| 2023-11-16 | 13.67 |
| 2023-11-15 | 15.25 |
| 2023-11-14 | 11.01 |
| 2023-11-13 | 11.20 |
| 2023-11-10 | 9.62 |
| 2023-11-09 | 11.64 |
| 2023-11-08 | 11.77 |
| 2023-11-07 | 12.47 |
| 2023-11-06 | 14.43 |
| 2023-11-03 | 12.47 |
| 2023-11-02 | 9.74 |
| 2023-11-01 | 8.86 |
| 2023-10-31 | 9.05 |
| 2023-10-30 | 11.01 |
| 2023-10-27 | 11.01 |
| 2023-10-26 | 8.61 |
| 2023-10-25 | 8.92 |
| 2023-10-24 | 8.06 |
| 2023-10-20 | 9.23 |
| 2023-10-19 | 9.97 |
| 2023-10-18 | 12.85 |
| 2023-10-17 | 12.97 |
| 2023-10-16 | 12.18 |
| 2023-10-13 | 13.22 |
| 2023-10-12 | 15.80 |
| 2023-10-11 | 13.89 |
| 2023-10-10 | 12.48 |
| 2023-10-09 | 11.56 |
| 2023-10-06 | 11.38 |
| 2023-10-05 | 9.54 |
| 2023-10-04 | 9.35 |
| 2023-10-03 | 10.15 |
| 2023-09-29 | 13.22 |
| 2023-09-28 | 10.52 |
| 2023-09-27 | 12.05 |
| 2023-09-26 | 11.07 |
| 2023-09-25 | 12.61 |
| 2023-09-22 | 14.82 |
| 2023-09-21 | 12.24 |
| 2023-09-20 | 13.65 |
| 2023-09-19 | 14.39 |
| 2023-09-18 | 13.83 |
| 2023-09-15 | 15.43 |
| 2023-09-14 | 14.82 |
| 2023-09-13 | 14.51 |
| 2023-09-12 | 14.57 |
| 2023-09-11 | 14.94 |
| 2023-09-07 | 15.37 |
| 2023-09-06 | 16.78 |
| 2023-09-05 | 16.78 |
| 2023-09-04 | 19.24 |
| 2023-08-31 | 16.23 |
| 2023-08-30 | 16.66 |
| 2023-08-29 | 16.84 |
| 2023-08-28 | 14.51 |
| 2023-08-25 | 13.65 |
| 2023-08-24 | 15.18 |
| 2023-08-23 | 13.04 |
| 2023-08-22 | 12.48 |
| 2023-08-21 | 11.44 |
| 2023-08-18 | 13.47 |
| 2023-08-17 | 15.92 |
| 2023-08-16 | 15.74 |
| 2023-08-15 | 17.33 |
| 2023-08-14 | 18.50 |
| 2023-08-11 | 20.46 |
| 2023-08-10 | 21.45 |
| 2023-08-09 | 21.32 |
| 2023-08-08 | 20.89 |
| 2023-08-07 | 23.04 |
| 2023-08-04 | 23.04 |
| 2023-08-03 | 22.18 |
| 2023-08-02 | 22.74 |
| 2023-08-01 | 26.11 |
| 2023-07-31 | 26.11 |
| 2023-07-28 | 25.38 |
| 2023-07-27 | 23.53 |
| 2023-07-26 | 21.94 |
| 2023-07-25 | 22.31 |
| 2023-07-24 | 17.64 |
| 2023-07-21 | 20.28 |
| 2023-07-20 | 19.11 |
| 2023-07-19 | 19.36 |
| 2023-07-18 | 19.79 |
| 2023-07-14 | 22.18 |
| 2023-07-13 | 21.88 |
| 2023-07-12 | 18.87 |
| 2023-07-11 | 17.52 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 15.80 |
| 2023-07-06 | 16.78 |
| 2023-07-05 | 19.54 |
| 2023-07-04 | 21.32 |
| 2023-07-03 | 20.59 |
| 2023-06-30 | 18.19 |
| 2023-06-29 | 18.32 |
| 2023-06-28 | 19.91 |
| 2023-06-27 | 19.61 |
| 2023-06-26 | 17.58 |
| 2023-06-23 | 18.01 |
| 2023-06-21 | 20.03 |
| 2023-06-20 | 22.31 |
| 2023-06-19 | 24.03 |
| 2023-06-16 | 24.89 |
| 2023-06-15 | 23.66 |
| 2023-06-14 | 20.96 |
| 2023-06-13 | 21.75 |
| 2023-06-12 | 20.96 |
| 2023-06-09 | 20.71 |
| 2023-06-08 | 20.03 |
| 2023-06-07 | 19.67 |
| 2023-06-06 | 18.56 |
| 2023-06-05 | 18.81 |
| 2023-06-02 | 17.82 |
| 2023-06-01 | 13.16 |
| 2023-05-31 | 13.47 |
| 2023-05-30 | 15.55 |
| 2023-05-29 | 15.31 |
| 2023-05-25 | 16.47 |
| 2023-05-24 | 18.56 |
| 2023-05-23 | 20.34 |
| 2023-05-22 | 21.82 |
| 2023-05-19 | 20.34 |
| 2023-05-18 | 22.06 |
| 2023-05-17 | 20.89 |
| 2023-05-16 | 23.53 |
| 2023-05-15 | 23.53 |
| 2023-05-12 | 21.26 |
| 2023-05-11 | 21.94 |
| 2023-05-10 | 22.00 |
| 2023-05-09 | 22.55 |
| 2023-05-08 | 25.25 |
| 2023-05-05 | 23.78 |
| 2023-05-04 | 23.17 |
| 2023-05-03 | 21.45 |
| 2023-05-02 | 22.74 |
| 2023-04-28 | 22.80 |
| 2023-04-27 | 22.43 |
| 2023-04-26 | 21.76 |
| 2023-04-25 | 21.09 |
| 2023-04-24 | 23.16 |
| 2023-04-21 | 23.65 |
| 2023-04-20 | 25.85 |
| 2023-04-19 | 25.61 |
| 2023-04-18 | 27.32 |
| 2023-04-17 | 28.42 |
| 2023-04-14 | 26.46 |
| 2023-04-13 | 25.61 |
| 2023-04-12 | 25.36 |
| 2023-04-11 | 26.58 |
| 2023-04-06 | 25.48 |
| 2023-04-04 | 25.12 |
| 2023-04-03 | 25.85 |
| 2023-03-31 | 25.73 |
| 2023-03-30 | 25.36 |
| 2023-03-29 | 24.51 |
| 2023-03-28 | 22.19 |
| 2023-03-27 | 20.78 |
| 2023-03-24 | 22.80 |
| 2023-03-23 | 23.77 |
| 2023-03-22 | 20.96 |
| 2023-03-21 | 18.89 |
| 2023-03-20 | 17.36 |
| 2023-03-17 | 20.60 |
| 2023-03-16 | 18.70 |
| 2023-03-15 | 20.84 |
| 2023-03-14 | 18.89 |
| 2023-03-13 | 21.70 |
| 2023-03-10 | 19.07 |
| 2023-03-09 | 23.16 |
| 2023-03-08 | 23.65 |
| 2023-03-07 | 26.58 |
| 2023-03-06 | 27.07 |
| 2023-03-03 | 26.95 |
| 2023-03-02 | 25.85 |
| 2023-03-01 | 26.83 |
| 2023-02-28 | 22.12 |
| 2023-02-27 | 22.67 |
| 2023-02-24 | 23.65 |
| 2023-02-23 | 25.12 |
| 2023-02-22 | 25.48 |
| 2023-02-21 | 26.34 |
| 2023-02-20 | 28.29 |
| 2023-02-17 | 27.56 |
| 2023-02-16 | 29.15 |
| 2023-02-15 | 27.93 |
| 2023-02-14 | 29.76 |
| 2023-02-13 | 30.37 |
| 2023-02-10 | 30.13 |
| 2023-02-09 | 32.94 |
| 2023-02-08 | 30.86 |
| 2023-02-07 | 30.86 |
| 2023-02-06 | 30.49 |
| 2023-02-03 | 33.06 |
| 2023-02-02 | 34.89 |
| 2023-02-01 | 35.50 |
| 2023-01-31 | 34.40 |
| 2023-01-30 | 35.75 |
| 2023-01-27 | 39.17 |
| 2023-01-26 | 38.80 |
| 2023-01-20 | 35.50 |
| 2023-01-19 | 33.06 |
| 2023-01-18 | 33.30 |
| 2023-01-17 | 32.57 |
| 2023-01-16 | 33.43 |
| 2023-01-13 | 33.55 |
| 2023-01-12 | 32.20 |
| 2023-01-11 | 31.84 |
| 2023-01-10 | 31.10 |
| 2023-01-09 | 31.35 |
| 2023-01-06 | 29.03 |
| 2023-01-05 | 29.39 |
| 2023-01-04 | 27.81 |
| 2023-01-03 | 23.77 |
| 2022-12-30 | 21.70 |
| 2022-12-29 | 21.27 |
| 2022-12-28 | 22.43 |
| 2022-12-23 | 20.35 |
| 2022-12-22 | 20.90 |
| 2022-12-21 | 17.85 |
| 2022-12-20 | 17.36 |
| 2022-12-19 | 19.19 |
| 2022-12-16 | 19.86 |
| 2022-12-15 | 19.19 |
| 2022-12-14 | 20.96 |
| 2022-12-13 | 20.54 |
| 2022-12-12 | 19.62 |
| 2022-12-09 | 22.19 |
| 2022-12-08 | 19.50 |
| 2022-12-07 | 15.95 |
| 2022-12-06 | 19.62 |
| 2022-12-05 | 19.56 |
| 2022-12-02 | 14.67 |
| 2022-12-01 | 15.59 |
| 2022-11-30 | 14.24 |
| 2022-11-29 | 11.92 |
| 2022-11-28 | 6.42 |
| 2022-11-25 | 8.01 |
| 2022-11-24 | 8.62 |
| 2022-11-23 | 7.64 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 8.56 |
| 2022-11-18 | 10.46 |
| 2022-11-17 | 10.88 |
| 2022-11-16 | 12.17 |
| 2022-11-15 | 12.72 |
| 2022-11-14 | 8.13 |
| 2022-11-11 | 6.42 |
| 2022-11-10 | -1.03 |
| 2022-11-09 | 0.56 |
| 2022-11-08 | 1.84 |
| 2022-11-07 | 1.90 |
| 2022-11-04 | -0.85 |
| 2022-11-03 | -5.80 |
| 2022-11-02 | -2.80 |
| 2022-11-01 | -5.00 |
| 2022-10-31 | -9.46 |
| 2022-10-28 | -8.73 |
| 2022-10-27 | -5.25 |
| 2022-10-26 | -5.84 |
| 2022-10-25 | -6.72 |
| 2022-10-24 | -6.72 |
| 2022-10-21 | -0.53 |
| 2022-10-20 | -0.23 |
| 2022-10-19 | 1.24 |
| 2022-10-18 | 3.54 |
| 2022-10-17 | 1.65 |
| 2022-10-14 | 1.59 |
| 2022-10-13 | 0.59 |
| 2022-10-12 | 2.30 |
| 2022-10-11 | 3.13 |
| 2022-10-10 | 5.25 |
| 2022-10-07 | 8.38 |
| 2022-10-06 | 10.03 |
| 2022-10-05 | 10.44 |
| 2022-10-03 | 4.42 |
| 2022-09-30 | 5.49 |
| 2022-09-29 | 4.96 |
| 2022-09-28 | 5.54 |
| 2022-09-27 | 9.20 |
| 2022-09-26 | 9.08 |
| 2022-09-23 | 9.55 |
| 2022-09-22 | 10.91 |
| 2022-09-21 | 12.68 |
| 2022-09-20 | 14.63 |
| 2022-09-19 | 13.15 |
| 2022-09-16 | 14.39 |
| 2022-09-15 | 15.33 |
| 2022-09-14 | 14.98 |
| 2022-09-13 | 17.75 |
| 2022-09-09 | 17.93 |
| 2022-09-08 | 14.86 |
| 2022-09-07 | 15.98 |
| 2022-09-06 | 16.81 |
| 2022-09-05 | 16.75 |
| 2022-09-02 | 18.16 |
| 2022-09-01 | 19.11 |
| 2022-08-31 | 20.88 |
| 2022-08-30 | 20.88 |
| 2022-08-29 | 20.99 |
| 2022-08-26 | 22.05 |
| 2022-08-25 | 20.88 |
| 2022-08-24 | 16.75 |
| 2022-08-23 | 18.16 |
| 2022-08-22 | 19.58 |
| 2022-08-19 | 19.81 |
| 2022-08-18 | 19.58 |
| 2022-08-17 | 20.40 |
| 2022-08-16 | 19.93 |
| 2022-08-15 | 21.35 |
| 2022-08-12 | 22.17 |
| 2022-08-11 | 21.35 |
| 2022-08-10 | 18.75 |
| 2022-08-09 | 20.88 |
| 2022-08-08 | 21.23 |
| 2022-08-05 | 22.05 |
| 2022-08-04 | 21.94 |
| 2022-08-03 | 19.58 |
| 2022-08-02 | 19.11 |
| 2022-08-01 | 21.94 |
| 2022-07-29 | 21.94 |
| 2022-07-28 | 24.53 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 26.54 |
| 2022-07-25 | 24.53 |
| 2022-07-22 | 24.41 |
| 2022-07-21 | 24.30 |
| 2022-07-20 | 26.42 |
| 2022-07-19 | 25.12 |
| 2022-07-18 | 25.95 |
| 2022-07-15 | 22.88 |
| 2022-07-14 | 25.24 |
| 2022-07-13 | 25.83 |
| 2022-07-12 | 25.95 |
| 2022-07-11 | 27.60 |
| 2022-07-08 | 31.02 |
| 2022-07-07 | 30.78 |
| 2022-07-06 | 29.84 |
| 2022-07-05 | 31.61 |
| 2022-07-04 | 31.37 |
| 2022-06-30 | 31.37 |
| 2022-06-29 | 31.96 |
| 2022-06-28 | 33.97 |
| 2022-06-27 | 33.14 |
| 2022-06-24 | 29.96 |
| 2022-06-23 | 27.48 |
| 2022-06-22 | 25.83 |
| 2022-06-21 | 29.01 |
| 2022-06-20 | 26.89 |
| 2022-06-17 | 26.54 |
| 2022-06-16 | 24.77 |
| 2022-06-15 | 27.60 |
| 2022-06-14 | 25.95 |
| 2022-06-13 | 25.83 |
| 2022-06-10 | 30.43 |
| 2022-06-09 | 30.66 |
| 2022-06-08 | 31.25 |
| 2022-06-07 | 28.54 |
| 2022-06-06 | 29.13 |
| 2022-06-02 | 25.83 |
| 2022-06-01 | 26.89 |
| 2022-05-31 | 27.48 |
| 2022-05-30 | 25.71 |
| 2022-05-27 | 23.35 |
| 2022-05-26 | 19.70 |
| 2022-05-25 | 20.17 |
| 2022-05-24 | 19.81 |
| 2022-05-23 | 21.58 |
| 2022-05-20 | 23.00 |
| 2022-05-19 | 19.58 |
| 2022-05-18 | 22.29 |
| 2022-05-17 | 22.17 |
| 2022-05-16 | 18.28 |
| 2022-05-13 | 17.93 |
| 2022-05-12 | 14.80 |
| 2022-05-11 | 17.69 |
| 2022-05-10 | 16.28 |
| 2022-05-06 | 18.75 |
| 2022-05-05 | 23.12 |
| 2022-05-04 | 23.71 |
| 2022-05-03 | 25.12 |
| 2022-04-29 | 25.12 |
| 2022-04-28 | 20.17 |
| 2022-04-27 | 18.28 |
| 2022-04-26 | 18.28 |
| 2022-04-25 | 18.40 |
| 2022-04-22 | 22.39 |
| 2022-04-21 | 22.63 |
| 2022-04-20 | 24.04 |
| 2022-04-19 | 24.62 |
| 2022-04-14 | 27.56 |
| 2022-04-13 | 26.74 |
| 2022-04-12 | 26.39 |
| 2022-04-11 | 25.80 |
| 2022-04-08 | 29.79 |
| 2022-04-07 | 29.32 |
| 2022-04-06 | 30.73 |
| 2022-04-04 | 33.32 |
| 2022-04-01 | 30.73 |
| 2022-03-31 | 30.85 |
| 2022-03-30 | 31.55 |
| 2022-03-29 | 29.91 |
| 2022-03-28 | 28.50 |
| 2022-03-25 | 26.74 |
| 2022-03-24 | 30.03 |
| 2022-03-23 | 31.08 |
| 2022-03-22 | 29.67 |
| 2022-03-21 | 25.68 |
| 2022-03-18 | 27.21 |
| 2022-03-17 | 27.33 |
| 2022-03-16 | 18.87 |
| 2022-03-15 | 9.53 |
| 2022-03-14 | 16.28 |
| 2022-03-11 | 22.16 |
| 2022-03-10 | 23.92 |
| 2022-03-09 | 22.04 |
| 2022-03-08 | 22.63 |
| 2022-03-07 | 24.62 |
| 2022-03-04 | 29.56 |
| 2022-03-03 | 32.96 |
| 2022-03-02 | 32.14 |
| 2022-03-01 | 34.37 |
| 2022-02-28 | 34.37 |
| 2022-02-25 | 34.61 |
| 2022-02-24 | 35.43 |
| 2022-02-23 | 39.78 |
| 2022-02-22 | 38.72 |
| 2022-02-21 | 42.95 |
| 2022-02-18 | 43.77 |
| 2022-02-17 | 46.35 |
| 2022-02-16 | 45.77 |
| 2022-02-15 | 43.65 |
| 2022-02-14 | 44.94 |
| 2022-02-11 | 46.94 |
| 2022-02-10 | 47.06 |
| 2022-02-09 | 46.59 |
| 2022-02-08 | 43.77 |
| 2022-02-07 | 44.94 |
| 2022-02-04 | 45.06 |
| 2022-01-31 | 40.83 |
| 2022-01-28 | 39.07 |
| 2022-01-27 | 40.48 |
| 2022-01-26 | 43.30 |
| 2022-01-25 | 43.30 |
| 2022-01-24 | 45.65 |
| 2022-01-21 | 47.18 |
| 2022-01-20 | 47.29 |
| 2022-01-19 | 42.24 |
| 2022-01-18 | 42.48 |
| 2022-01-17 | 42.95 |
| 2022-01-14 | 43.77 |
| 2022-01-13 | 44.24 |
| 2022-01-12 | 43.89 |
| 2022-01-11 | 40.13 |
| 2022-01-10 | 40.01 |
| 2022-01-07 | 38.84 |
| 2022-01-06 | 36.37 |
| 2022-01-05 | 35.31 |
| 2022-01-04 | 37.66 |
| 2022-01-03 | 37.43 |
| 2021-12-31 | 38.13 |
| 2021-12-30 | 36.72 |
| 2021-12-29 | 36.25 |
| 2021-12-28 | 37.54 |
| 2021-12-24 | 37.31 |
| 2021-12-23 | 37.07 |
| 2021-12-22 | 36.25 |
| 2021-12-21 | 35.66 |
| 2021-12-20 | 34.49 |
| 2021-12-17 | 37.07 |
| 2021-12-16 | 38.95 |
| 2021-12-15 | 38.48 |
| 2021-12-14 | 39.54 |
| 2021-12-13 | 41.77 |
| 2021-12-10 | 41.66 |
| 2021-12-09 | 43.18 |
| 2021-12-08 | 41.89 |
| 2021-12-07 | 41.77 |
| 2021-12-06 | 38.01 |
| 2021-12-03 | 40.48 |
| 2021-12-02 | 40.72 |
| 2021-12-01 | 40.01 |
| 2021-11-30 | 38.72 |
| 2021-11-29 | 41.77 |
| 2021-11-26 | 42.48 |
| 2021-11-25 | 46.35 |
| 2021-11-24 | 46.00 |
| 2021-11-23 | 45.77 |
| 2021-11-22 | 47.41 |
| 2021-11-19 | 47.88 |
| 2021-11-18 | 49.17 |
| 2021-11-17 | 51.40 |
| 2021-11-16 | 51.52 |
| 2021-11-15 | 50.11 |
| 2021-11-12 | 49.76 |
| 2021-11-11 | 49.41 |
| 2021-11-10 | 47.76 |
| 2021-11-09 | 46.59 |
| 2021-11-08 | 46.59 |
| 2021-11-05 | 47.29 |
| 2021-11-04 | 49.06 |
| 2021-11-03 | 47.76 |
| 2021-11-02 | 48.59 |
| 2021-11-01 | 48.59 |
| 2021-10-29 | 49.88 |
| 2021-10-28 | 50.58 |
| 2021-10-27 | 51.16 |
| 2021-10-26 | 53.46 |
| 2021-10-25 | 54.03 |
| 2021-10-22 | 53.92 |
| 2021-10-21 | 53.11 |
| 2021-10-20 | 54.26 |
| 2021-10-19 | 52.08 |
| 2021-10-18 | 50.12 |
| 2021-10-15 | 49.43 |
| 2021-10-12 | 47.25 |
| 2021-10-11 | 49.20 |
| 2021-10-08 | 46.56 |
| 2021-10-07 | 45.87 |
| 2021-10-06 | 41.61 |
| 2021-10-05 | 42.41 |
| 2021-10-04 | 42.18 |
| 2021-09-30 | 45.06 |
| 2021-09-29 | 45.64 |
| 2021-09-28 | 44.49 |
| 2021-09-27 | 42.76 |
| 2021-09-24 | 42.99 |
| 2021-09-23 | 44.83 |
| 2021-09-21 | 42.99 |
| 2021-09-20 | 42.41 |
| 2021-09-17 | 47.13 |
| 2021-09-16 | 45.87 |
| 2021-09-15 | 48.28 |
| 2021-09-14 | 50.47 |
| 2021-09-13 | 52.19 |
| 2021-09-10 | 54.38 |
| 2021-09-09 | 51.50 |
| 2021-09-08 | 54.72 |
| 2021-09-07 | 55.18 |
| 2021-09-06 | 53.92 |
| 2021-09-03 | 52.65 |
| 2021-09-02 | 53.57 |
| 2021-09-01 | 53.00 |
| 2021-08-31 | 51.96 |
| 2021-08-30 | 50.12 |
| 2021-08-27 | 49.32 |
| 2021-08-26 | 49.43 |
| 2021-08-25 | 51.04 |
| 2021-08-24 | 50.93 |
| 2021-08-23 | 47.71 |
| 2021-08-20 | 45.98 |
| 2021-08-19 | 48.63 |
| 2021-08-18 | 51.73 |
| 2021-08-17 | 51.04 |
| 2021-08-16 | 53.69 |
| 2021-08-13 | 54.72 |
| 2021-08-12 | 55.18 |
| 2021-08-11 | 56.10 |
| 2021-08-10 | 55.76 |
| 2021-08-09 | 53.92 |
| 2021-08-06 | 53.57 |
| 2021-08-05 | 53.69 |
| 2021-08-04 | 54.95 |
| 2021-08-03 | 53.46 |
| 2021-08-02 | 53.69 |
| 2021-07-30 | 52.54 |
| 2021-07-29 | 54.38 |
| 2021-07-28 | 49.78 |
| 2021-07-27 | 47.59 |
| 2021-07-26 | 53.57 |
| 2021-07-23 | 60.25 |
| 2021-07-22 | 62.43 |
| 2021-07-21 | 59.67 |
| 2021-07-20 | 59.67 |
| 2021-07-19 | 61.05 |
| 2021-07-16 | 64.50 |
| 2021-07-15 | 63.93 |
| 2021-07-14 | 62.78 |
| 2021-07-13 | 63.81 |
| 2021-07-12 | 61.63 |
| 2021-07-09 | 60.71 |
| 2021-07-08 | 59.55 |
| 2021-07-07 | 64.16 |
| 2021-07-06 | 64.27 |
| 2021-07-05 | 64.73 |
| 2021-07-02 | 65.31 |
| 2021-06-30 | 68.18 |
| 2021-06-29 | 69.22 |
| 2021-06-28 | 70.48 |
| 2021-06-25 | 70.37 |
| 2021-06-24 | 68.41 |
| 2021-06-23 | 68.07 |
| 2021-06-22 | 64.85 |
| 2021-06-21 | 66.00 |
| 2021-06-18 | 67.72 |
| 2021-06-17 | 66.11 |
| 2021-06-16 | 65.65 |
| 2021-06-15 | 66.80 |
| 2021-06-11 | 67.95 |
| 2021-06-10 | 67.26 |
| 2021-06-09 | 67.38 |
| 2021-06-08 | 67.49 |
| 2021-06-07 | 67.61 |
| 2021-06-04 | 68.18 |
| 2021-06-03 | 68.30 |
| 2021-06-02 | 70.14 |
| 2021-06-01 | 71.29 |
| 2021-05-31 | 69.10 |
| 2021-05-28 | 69.22 |
| 2021-05-27 | 68.99 |
| 2021-05-26 | 68.99 |
| 2021-05-25 | 67.84 |
| 2021-05-24 | 64.85 |
| 2021-05-21 | 64.73 |
| 2021-05-20 | 64.62 |
| 2021-05-18 | 65.54 |
| 2021-05-17 | 63.24 |
| 2021-05-14 | 62.20 |
| 2021-05-13 | 60.94 |
| 2021-05-12 | 63.35 |
| 2021-05-11 | 61.74 |
| 2021-05-10 | 65.31 |
| 2021-05-07 | 65.77 |
| 2021-05-06 | 65.54 |
| 2021-05-05 | 64.73 |
| 2021-05-04 | 65.54 |
| 2021-05-03 | 63.81 |
| 2021-04-30 | 65.65 |
| 2021-04-29 | 69.45 |
| 2021-04-28 | 67.26 |
| 2021-04-27 | 66.24 |
| 2021-04-26 | 66.58 |
| 2021-04-23 | 67.38 |
| 2021-04-22 | 65.32 |
| 2021-04-21 | 64.75 |
| 2021-04-20 | 67.38 |
| 2021-04-19 | 67.49 |
| 2021-04-16 | 66.69 |
| 2021-04-15 | 65.44 |
| 2021-04-14 | 66.46 |
| 2021-04-13 | 64.87 |
| 2021-04-12 | 63.27 |
| 2021-04-09 | 65.32 |
| 2021-04-08 | 66.92 |
| 2021-04-07 | 64.75 |
| 2021-04-01 | 66.24 |
| 2021-03-31 | 63.39 |
| 2021-03-30 | 64.30 |
| 2021-03-29 | 63.16 |
| 2021-03-26 | 62.82 |
| 2021-03-25 | 60.54 |
| 2021-03-24 | 60.31 |
| 2021-03-23 | 64.18 |
| 2021-03-22 | 65.89 |
| 2021-03-19 | 66.35 |
| 2021-03-18 | 69.09 |
| 2021-03-17 | 67.03 |
| 2021-03-16 | 66.81 |
| 2021-03-15 | 66.01 |
| 2021-03-12 | 65.32 |
| 2021-03-11 | 68.63 |
| 2021-03-10 | 66.12 |
| 2021-03-09 | 65.10 |
| 2021-03-08 | 63.84 |
| 2021-03-05 | 66.69 |
| 2021-03-04 | 67.72 |
| 2021-03-03 | 71.02 |
| 2021-03-02 | 66.69 |
| 2021-03-01 | 68.63 |
| 2021-02-26 | 66.58 |
| 2021-02-25 | 72.85 |
| 2021-02-24 | 70.34 |
| 2021-02-23 | 75.59 |
| 2021-02-22 | 73.99 |
| 2021-02-19 | 75.59 |
| 2021-02-18 | 75.47 |
| 2021-02-17 | 78.09 |
| 2021-02-16 | 76.16 |
| 2021-02-11 | 72.85 |
| 2021-02-10 | 72.51 |
| 2021-02-09 | 68.63 |
| 2021-02-08 | 68.17 |
| 2021-02-05 | 68.06 |
| 2021-02-04 | 66.69 |
| 2021-02-03 | 67.95 |
| 2021-02-02 | 67.72 |
| 2021-02-01 | 65.67 |
| 2021-01-29 | 62.25 |
| 2021-01-28 | 63.61 |
| 2021-01-27 | 67.95 |
| 2021-01-26 | 68.52 |
| 2021-01-25 | 72.62 |
| 2021-01-22 | 68.86 |
| 2021-01-21 | 71.37 |
| 2021-01-20 | 71.48 |
| 2021-01-19 | 69.88 |
| 2021-01-18 | 65.32 |
| 2021-01-15 | 64.07 |
| 2021-01-14 | 63.27 |
| 2021-01-13 | 61.90 |
| 2021-01-12 | 61.90 |
| 2021-01-11 | 60.31 |
| 2021-01-08 | 59.74 |
| 2021-01-07 | 57.91 |
| 2021-01-06 | 58.71 |
| 2021-01-05 | 58.14 |
| 2021-01-04 | 57.57 |
| 2020-12-31 | 56.20 |
| 2020-12-30 | 55.86 |
| 2020-12-29 | 52.44 |
| 2020-12-28 | 50.96 |
| 2020-12-24 | 51.64 |
| 2020-12-23 | 51.19 |
| 2020-12-22 | 49.93 |
| 2020-12-21 | 50.84 |
| 2020-12-18 | 51.64 |
| 2020-12-17 | 53.12 |
| 2020-12-16 | 52.10 |
| 2020-12-15 | 50.50 |
| 2020-12-14 | 51.53 |
| 2020-12-11 | 52.21 |
| 2020-12-10 | 51.64 |
| 2020-12-09 | 52.10 |
| 2020-12-08 | 50.84 |
| 2020-12-07 | 51.76 |
| 2020-12-04 | 53.81 |
| 2020-12-03 | 53.35 |
| 2020-12-02 | 52.10 |
| 2020-12-01 | 52.33 |
| 2020-11-30 | 51.41 |
| 2020-11-27 | 54.38 |
| 2020-11-26 | 53.58 |
| 2020-11-25 | 52.67 |
| 2020-11-24 | 52.44 |
| 2020-11-23 | 51.87 |
| 2020-11-20 | 51.53 |
| 2020-11-19 | 51.19 |
| 2020-11-18 | 52.10 |
| 2020-11-17 | 51.53 |
| 2020-11-16 | 51.30 |
| 2020-11-13 | 49.93 |
| 2020-11-12 | 50.16 |
| 2020-11-11 | 50.50 |
| 2020-11-10 | 50.50 |
| 2020-11-09 | 49.13 |
| 2020-11-06 | 47.54 |
| 2020-11-05 | 46.51 |
| 2020-11-04 | 42.52 |
| 2020-11-03 | 43.20 |
| 2020-11-02 | 40.24 |
| 2020-10-30 | 38.19 |
| 2020-10-29 | 40.92 |
| 2020-10-28 | 41.37 |
| 2020-10-27 | 41.70 |
| 2020-10-23 | 42.70 |
| 2020-10-22 | 41.92 |
| 2020-10-21 | 41.81 |
| 2020-10-20 | 40.70 |
| 2020-10-19 | 40.59 |
| 2020-10-16 | 39.93 |
| 2020-10-15 | 38.26 |
| 2020-10-14 | 41.15 |
| 2020-10-12 | 41.48 |
| 2020-10-09 | 38.70 |
| 2020-10-08 | 38.48 |
| 2020-10-07 | 39.15 |
| 2020-10-06 | 37.59 |
| 2020-10-05 | 36.15 |
| 2020-09-30 | 34.82 |
| 2020-09-29 | 33.71 |
| 2020-09-28 | 34.82 |
| 2020-09-25 | 33.60 |
| 2020-09-24 | 33.93 |
| 2020-09-23 | 36.15 |
| 2020-09-22 | 36.04 |
| 2020-09-21 | 37.26 |
| 2020-09-18 | 40.15 |
| 2020-09-17 | 39.48 |
| 2020-09-16 | 41.48 |
| 2020-09-15 | 41.70 |
| 2020-09-14 | 41.04 |
| 2020-09-11 | 40.26 |
| 2020-09-10 | 39.59 |
| 2020-09-09 | 40.15 |
| 2020-09-08 | 40.92 |
| 2020-09-07 | 41.26 |
| 2020-09-04 | 41.70 |
| 2020-09-03 | 42.81 |
| 2020-09-02 | 43.37 |
| 2020-09-01 | 43.70 |
| 2020-08-31 | 43.48 |
| 2020-08-28 | 45.03 |
| 2020-08-27 | 44.14 |
| 2020-08-26 | 45.03 |
| 2020-08-25 | 45.26 |
| 2020-08-24 | 45.37 |
| 2020-08-21 | 43.15 |
| 2020-08-20 | 41.26 |
| 2020-08-19 | 43.70 |
| 2020-08-18 | 44.48 |
| 2020-08-17 | 44.37 |
| 2020-08-14 | 43.37 |
| 2020-08-13 | 43.81 |
| 2020-08-12 | 43.70 |
| 2020-08-11 | 41.92 |
| 2020-08-10 | 39.37 |
| 2020-08-07 | 39.81 |
| 2020-08-06 | 42.15 |
| 2020-08-05 | 43.26 |
| 2020-08-04 | 42.26 |
| 2020-08-03 | 39.48 |
| 2020-07-31 | 40.26 |
| 2020-07-30 | 40.70 |
| 2020-07-29 | 41.70 |
| 2020-07-28 | 41.37 |
| 2020-07-27 | 40.81 |
| 2020-07-24 | 40.81 |
| 2020-07-23 | 43.81 |
| 2020-07-22 | 42.59 |
| 2020-07-21 | 45.92 |
| 2020-07-20 | 42.81 |
| 2020-07-17 | 43.26 |
| 2020-07-16 | 42.48 |
| 2020-07-15 | 45.37 |
| 2020-07-14 | 45.26 |
| 2020-07-13 | 47.03 |
| 2020-07-10 | 46.25 |
| 2020-07-09 | 49.25 |
| 2020-07-08 | 48.48 |
| 2020-07-07 | 47.92 |
| 2020-07-06 | 49.59 |
| 2020-07-03 | 43.92 |
| 2020-07-02 | 42.70 |
| 2020-06-30 | 38.26 |
| 2020-06-29 | 37.48 |
| 2020-06-26 | 38.81 |
| 2020-06-24 | 40.15 |
| 2020-06-23 | 40.81 |
| 2020-06-22 | 38.81 |
| 2020-06-19 | 39.15 |
| 2020-06-18 | 38.15 |
| 2020-06-17 | 38.26 |
| 2020-06-16 | 37.70 |
| 2020-06-15 | 34.37 |
| 2020-06-12 | 37.15 |
| 2020-06-11 | 38.04 |
| 2020-06-10 | 41.37 |
| 2020-06-09 | 41.26 |
| 2020-06-08 | 39.59 |
| 2020-06-05 | 39.59 |
| 2020-06-04 | 37.26 |
| 2020-06-03 | 37.04 |
| 2020-06-02 | 34.71 |
| 2020-06-01 | 33.15 |
| 2020-05-29 | 28.82 |
| 2020-05-28 | 29.65 |
| 2020-05-27 | 30.49 |
| 2020-05-26 | 31.32 |
| 2020-05-25 | 28.54 |
| 2020-05-22 | 28.54 |
| 2020-05-21 | 35.76 |
| 2020-05-20 | 36.87 |
| 2020-05-19 | 36.59 |
| 2020-05-18 | 34.37 |
| 2020-05-15 | 33.26 |
| 2020-05-14 | 33.26 |
| 2020-05-13 | 35.21 |
| 2020-05-12 | 35.76 |
| 2020-05-11 | 37.70 |
| 2020-05-08 | 35.48 |
| 2020-05-07 | 34.09 |
| 2020-05-06 | 35.21 |
| 2020-05-05 | 33.26 |
| 2020-05-04 | 31.87 |
| 2020-04-29 | 37.43 |
| 2020-04-28 | 37.43 |
| 2020-04-27 | 35.54 |
| 2020-04-24 | 33.05 |
| 2020-04-23 | 33.60 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 32.77 |
| 2020-04-20 | 36.09 |
| 2020-04-17 | 35.82 |
| 2020-04-16 | 34.16 |
| 2020-04-15 | 34.43 |
| 2020-04-14 | 36.64 |
| 2020-04-09 | 35.54 |
| 2020-04-08 | 33.88 |
| 2020-04-07 | 35.54 |
| 2020-04-06 | 32.50 |
| 2020-04-03 | 29.73 |
| 2020-04-02 | 30.01 |
| 2020-04-01 | 28.90 |
| 2020-03-31 | 31.94 |
| 2020-03-30 | 29.45 |
| 2020-03-27 | 31.39 |
| 2020-03-26 | 30.56 |
| 2020-03-25 | 31.67 |
| 2020-03-24 | 27.52 |
| 2020-03-23 | 21.71 |
| 2020-03-20 | 27.79 |
| 2020-03-19 | 21.71 |
| 2020-03-18 | 25.30 |
| 2020-03-17 | 30.56 |
| 2020-03-16 | 30.01 |
| 2020-03-13 | 34.71 |
| 2020-03-12 | 36.37 |
| 2020-03-11 | 41.62 |
| 2020-03-10 | 42.18 |
| 2020-03-09 | 40.79 |
| 2020-03-06 | 46.60 |
| 2020-03-05 | 49.65 |
| 2020-03-04 | 46.88 |
| 2020-03-03 | 47.16 |
| 2020-03-02 | 47.43 |
| 2020-02-28 | 46.33 |
| 2020-02-27 | 50.20 |
| 2020-02-26 | 49.09 |
| 2020-02-25 | 49.92 |
| 2020-02-24 | 49.65 |
| 2020-02-21 | 52.14 |
| 2020-02-20 | 53.52 |
| 2020-02-19 | 54.07 |
| 2020-02-18 | 53.24 |
| 2020-02-17 | 55.73 |
| 2020-02-14 | 54.90 |
| 2020-02-13 | 54.62 |
| 2020-02-12 | 55.18 |
| 2020-02-11 | 53.52 |
| 2020-02-10 | 51.58 |
| 2020-02-07 | 52.41 |
| 2020-02-06 | 53.24 |
| 2020-02-05 | 49.09 |
| 2020-02-04 | 48.54 |
| 2020-02-03 | 46.60 |
| 2020-01-31 | 46.60 |
| 2020-01-30 | 47.43 |
| 2020-01-29 | 51.03 |
| 2020-01-24 | 55.45 |
| 2020-01-23 | 54.90 |
| 2020-01-22 | 57.94 |
| 2020-01-21 | 55.73 |
| 2020-01-20 | 60.16 |
| 2020-01-17 | 61.54 |
| 2020-01-16 | 60.43 |
| 2020-01-15 | 60.16 |
| 2020-01-14 | 60.71 |
| 2020-01-13 | 61.26 |
| 2020-01-10 | 59.33 |
| 2020-01-09 | 59.33 |
| 2020-01-08 | 56.28 |
| 2020-01-07 | 57.39 |
| 2020-01-06 | 57.39 |
| 2020-01-03 | 58.50 |
| 2020-01-02 | 58.77 |
| 2019-12-31 | 57.39 |
| 2019-12-30 | 57.94 |
| 2019-12-27 | 57.11 |
| 2019-12-24 | 54.90 |
| 2019-12-23 | 55.45 |
| 2019-12-20 | 55.73 |
| 2019-12-19 | 54.90 |
| 2019-12-18 | 55.18 |
| 2019-12-17 | 54.90 |
| 2019-12-16 | 53.24 |
| 2019-12-13 | 54.07 |
| 2019-12-12 | 50.48 |
| 2019-12-11 | 48.26 |
| 2019-12-10 | 47.16 |
| 2019-12-09 | 47.71 |
| 2019-12-06 | 47.43 |
| 2019-12-05 | 46.33 |
| 2019-12-04 | 45.22 |
| 2019-12-03 | 46.88 |
| 2019-12-02 | 47.43 |
| 2019-11-29 | 46.60 |
| 2019-11-28 | 49.65 |
| 2019-11-27 | 50.20 |
| 2019-11-26 | 49.92 |
| 2019-11-25 | 50.20 |
| 2019-11-22 | 47.99 |
| 2019-11-21 | 47.16 |
| 2019-11-20 | 49.65 |
| 2019-11-19 | 50.75 |
| 2019-11-18 | 48.26 |
| 2019-11-15 | 46.60 |
| 2019-11-14 | 46.88 |
| 2019-11-13 | 47.71 |
| 2019-11-12 | 50.48 |
| 2019-11-11 | 49.92 |
| 2019-11-08 | 53.79 |
| 2019-11-07 | 54.90 |
| 2019-11-06 | 54.07 |
| 2019-11-05 | 54.07 |
| 2019-11-04 | 53.52 |
| 2019-11-01 | 51.03 |
| 2019-10-31 | 49.65 |
| 2019-10-30 | 48.37 |
| 2019-10-29 | 49.18 |
| 2019-10-28 | 49.45 |
| 2019-10-25 | 48.64 |
| 2019-10-24 | 48.64 |
| 2019-10-23 | 47.84 |
| 2019-10-22 | 48.91 |
| 2019-10-21 | 48.37 |
| 2019-10-18 | 48.64 |
| 2019-10-17 | 49.45 |
| 2019-10-16 | 48.10 |
| 2019-10-15 | 47.30 |
| 2019-10-14 | 47.57 |
| 2019-10-11 | 46.76 |
| 2019-10-10 | 43.00 |
| 2019-10-09 | 43.00 |
| 2019-10-08 | 44.07 |
| 2019-10-04 | 43.53 |
| 2019-10-03 | 45.15 |
| 2019-10-02 | 44.61 |
| 2019-09-30 | 44.88 |
| 2019-09-27 | 44.34 |
| 2019-09-26 | 44.61 |
| 2019-09-25 | 44.34 |
| 2019-09-24 | 46.22 |
| 2019-09-23 | 45.69 |
| 2019-09-20 | 47.03 |
| 2019-09-19 | 47.03 |
| 2019-09-18 | 48.64 |
| 2019-09-17 | 48.64 |
| 2019-09-16 | 50.25 |
| 2019-09-13 | 51.60 |
| 2019-09-12 | 50.25 |
| 2019-09-11 | 50.25 |
| 2019-09-10 | 48.10 |
| 2019-09-09 | 48.10 |
| 2019-09-06 | 47.57 |
| 2019-09-05 | 47.30 |
| 2019-09-04 | 46.76 |
| 2019-09-03 | 41.38 |
| 2019-09-02 | 41.92 |
| 2019-08-30 | 42.46 |
| 2019-08-29 | 42.19 |
| 2019-08-28 | 41.65 |
| 2019-08-27 | 41.92 |
| 2019-08-26 | 42.19 |
| 2019-08-23 | 44.61 |
| 2019-08-22 | 44.07 |
| 2019-08-21 | 45.15 |
| 2019-08-20 | 45.15 |
| 2019-08-19 | 44.88 |
| 2019-08-16 | 42.46 |
| 2019-08-15 | 40.85 |
| 2019-08-14 | 39.50 |
| 2019-08-13 | 39.77 |
| 2019-08-12 | 42.46 |
| 2019-08-09 | 43.27 |
| 2019-08-08 | 44.34 |
| 2019-08-07 | 43.80 |
| 2019-08-06 | 43.80 |
| 2019-08-05 | 44.34 |
| 2019-08-02 | 48.37 |
| 2019-08-01 | 52.14 |
| 2019-07-31 | 53.21 |
| 2019-07-30 | 55.09 |
| 2019-07-29 | 54.82 |
| 2019-07-26 | 56.17 |
| 2019-07-25 | 57.51 |
| 2019-07-24 | 56.97 |
| 2019-07-23 | 56.71 |
| 2019-07-22 | 55.90 |
| 2019-07-19 | 58.32 |
| 2019-07-18 | 56.71 |
| 2019-07-17 | 57.51 |
| 2019-07-16 | 57.51 |
| 2019-07-15 | 57.24 |
| 2019-07-12 | 56.97 |
| 2019-07-11 | 56.44 |
| 2019-07-10 | 55.36 |
| 2019-07-09 | 54.82 |
| 2019-07-08 | 55.90 |
| 2019-07-05 | 58.59 |
| 2019-07-04 | 58.86 |
| 2019-07-03 | 58.86 |
| 2019-07-02 | 59.12 |
| 2019-06-28 | 56.44 |
| 2019-06-27 | 56.97 |
| 2019-06-26 | 54.56 |
| 2019-06-25 | 54.29 |
| 2019-06-24 | 55.90 |
| 2019-06-21 | 55.90 |
| 2019-06-20 | 56.44 |
| 2019-06-19 | 54.02 |
| 2019-06-18 | 50.25 |
| 2019-06-17 | 49.18 |
| 2019-06-14 | 48.37 |
| 2019-06-13 | 49.45 |
| 2019-06-12 | 49.45 |
| 2019-06-11 | 51.87 |
| 2019-06-10 | 50.79 |
| 2019-06-06 | 47.30 |
| 2019-06-05 | 47.30 |
| 2019-06-04 | 46.22 |
| 2019-06-03 | 46.76 |
| 2019-05-31 | 47.03 |
| 2019-05-30 | 48.10 |
| 2019-05-29 | 48.64 |
| 2019-05-28 | 49.18 |
| 2019-05-27 | 48.64 |
| 2019-05-24 | 49.18 |
| 2019-05-23 | 48.64 |
| 2019-05-22 | 50.25 |
| 2019-05-21 | 50.52 |
| 2019-05-20 | 50.79 |
| 2019-05-17 | 51.60 |
| 2019-05-16 | 52.94 |
| 2019-05-15 | 52.67 |
| 2019-05-14 | 52.14 |
| 2019-05-10 | 54.29 |
| 2019-05-09 | 53.21 |
| 2019-05-08 | 56.71 |
| 2019-05-07 | 58.59 |
| 2019-05-06 | 58.05 |
| 2019-05-03 | 62.62 |
| 2019-05-02 | 61.81 |
| 2019-04-30 | 60.47 |
| 2019-04-29 | 61.81 |
| 2019-04-26 | 59.93 |
| 2019-04-25 | 59.93 |
| 2019-04-24 | 61.00 |
| 2019-04-23 | 61.80 |
| 2019-04-18 | 61.80 |
| 2019-04-17 | 62.87 |
| 2019-04-16 | 62.87 |
| 2019-04-15 | 61.00 |
| 2019-04-12 | 61.54 |
| 2019-04-11 | 61.27 |
| 2019-04-10 | 62.87 |
| 2019-04-09 | 63.14 |
| 2019-04-08 | 62.61 |
| 2019-04-04 | 62.07 |
| 2019-04-03 | 61.80 |
| 2019-04-02 | 60.20 |
| 2019-04-01 | 59.93 |
| 2019-03-29 | 57.26 |
| 2019-03-28 | 55.38 |
| 2019-03-27 | 55.65 |
| 2019-03-26 | 54.31 |
| 2019-03-25 | 54.31 |
| 2019-03-22 | 57.26 |
| 2019-03-21 | 57.26 |
| 2019-03-20 | 58.59 |
| 2019-03-19 | 59.40 |
| 2019-03-18 | 58.86 |
| 2019-03-15 | 57.26 |
| 2019-03-14 | 56.19 |
| 2019-03-13 | 55.65 |
| 2019-03-12 | 56.72 |
| 2019-03-11 | 54.05 |
| 2019-03-08 | 52.44 |
| 2019-03-07 | 55.12 |
| 2019-03-06 | 56.72 |
| 2019-03-05 | 56.45 |
| 2019-03-04 | 56.19 |
| 2019-03-01 | 55.65 |
| 2019-02-28 | 54.58 |
| 2019-02-27 | 55.38 |
| 2019-02-26 | 55.38 |
| 2019-02-25 | 56.45 |
| 2019-02-22 | 55.65 |
| 2019-02-21 | 54.58 |
| 2019-02-20 | 53.78 |
| 2019-02-19 | 52.44 |
| 2019-02-18 | 52.98 |
| 2019-02-15 | 50.30 |
| 2019-02-14 | 53.25 |
| 2019-02-13 | 53.51 |
| 2019-02-12 | 51.91 |
| 2019-02-11 | 51.64 |
| 2019-02-08 | 50.57 |
| 2019-02-04 | 50.57 |
| 2019-02-01 | 50.30 |
| 2019-01-31 | 50.57 |
| 2019-01-30 | 48.70 |
| 2019-01-29 | 48.16 |
| 2019-01-28 | 48.43 |
| 2019-01-25 | 48.70 |
| 2019-01-24 | 46.02 |
| 2019-01-23 | 45.49 |
| 2019-01-22 | 45.22 |
| 2019-01-21 | 46.29 |
| 2019-01-18 | 45.76 |
| 2019-01-17 | 44.42 |
| 2019-01-16 | 44.95 |
| 2019-01-15 | 44.42 |
| 2019-01-14 | 41.48 |
| 2019-01-11 | 43.35 |
| 2019-01-10 | 43.08 |
| 2019-01-09 | 42.55 |
| 2019-01-08 | 39.07 |
| 2019-01-07 | 39.34 |
| 2019-01-04 | 38.00 |
| 2019-01-03 | 35.06 |
| 2019-01-02 | 35.06 |
| 2018-12-31 | 39.34 |
| 2018-12-28 | 37.20 |
| 2018-12-27 | 36.93 |
| 2018-12-24 | 38.27 |
| 2018-12-21 | 38.80 |
| 2018-12-20 | 38.27 |
| 2018-12-19 | 39.34 |
| 2018-12-18 | 39.07 |
| 2018-12-17 | 40.94 |
| 2018-12-14 | 40.68 |
| 2018-12-13 | 43.35 |
| 2018-12-12 | 41.75 |
| 2018-12-11 | 38.80 |
| 2018-12-10 | 39.07 |
| 2018-12-07 | 40.14 |
| 2018-12-06 | 40.94 |
| 2018-12-05 | 44.42 |
| 2018-12-04 | 46.83 |
| 2018-12-03 | 46.56 |
| 2018-11-30 | 42.81 |
| 2018-11-29 | 42.55 |
| 2018-11-28 | 43.35 |
| 2018-11-27 | 41.48 |
| 2018-11-26 | 42.01 |
| 2018-11-23 | 39.87 |
| 2018-11-22 | 40.14 |
| 2018-11-21 | 39.87 |
| 2018-11-20 | 39.34 |
| 2018-11-19 | 41.48 |
| 2018-11-16 | 40.68 |
| 2018-11-15 | 40.68 |
| 2018-11-14 | 38.27 |
| 2018-11-13 | 39.07 |
| 2018-11-12 | 38.00 |
| 2018-11-09 | 37.73 |
| 2018-11-08 | 41.21 |
| 2018-11-07 | 40.68 |
| 2018-11-06 | 40.41 |
| 2018-11-05 | 39.34 |
| 2018-11-02 | 42.28 |
| 2018-11-01 | 36.40 |
| 2018-10-31 | 33.99 |
| 2018-10-30 | 32.71 |
| 2018-10-29 | 33.74 |
| 2018-10-26 | 32.96 |
| 2018-10-25 | 34.78 |
| 2018-10-24 | 36.07 |
| 2018-10-23 | 36.33 |
| 2018-10-22 | 40.48 |
| 2018-10-19 | 37.37 |
| 2018-10-18 | 36.59 |
| 2018-10-16 | 36.85 |
| 2018-10-15 | 36.59 |
| 2018-10-12 | 38.41 |
| 2018-10-11 | 35.56 |
| 2018-10-10 | 40.74 |
| 2018-10-09 | 40.48 |
| 2018-10-08 | 40.74 |
| 2018-10-05 | 42.55 |
| 2018-10-04 | 42.81 |
| 2018-10-03 | 44.89 |
| 2018-10-02 | 45.15 |
| 2018-09-28 | 48.52 |
| 2018-09-27 | 48.26 |
| 2018-09-26 | 48.78 |
| 2018-09-24 | 46.96 |
| 2018-09-21 | 49.55 |
| 2018-09-20 | 46.96 |
| 2018-09-19 | 46.44 |
| 2018-09-18 | 44.89 |
| 2018-09-17 | 44.11 |
| 2018-09-14 | 45.92 |
| 2018-09-13 | 44.63 |
| 2018-09-12 | 41.52 |
| 2018-09-11 | 41.52 |
| 2018-09-10 | 42.81 |
| 2018-09-07 | 44.11 |
| 2018-09-06 | 44.63 |
| 2018-09-05 | 45.41 |
| 2018-09-04 | 49.55 |
| 2018-09-03 | 48.00 |
| 2018-08-31 | 48.52 |
| 2018-08-30 | 50.07 |
| 2018-08-29 | 51.37 |
| 2018-08-28 | 51.11 |
| 2018-08-27 | 50.59 |
| 2018-08-24 | 47.22 |
| 2018-08-23 | 47.48 |
| 2018-08-22 | 48.52 |
| 2018-08-21 | 47.74 |
| 2018-08-20 | 46.96 |
| 2018-08-17 | 44.89 |
| 2018-08-16 | 44.63 |
| 2018-08-15 | 45.15 |
| 2018-08-14 | 47.74 |
| 2018-08-13 | 48.52 |
| 2018-08-10 | 50.33 |
| 2018-08-09 | 51.89 |
| 2018-08-08 | 50.59 |
| 2018-08-07 | 50.07 |
| 2018-08-06 | 48.00 |
| 2018-08-03 | 46.96 |
| 2018-08-02 | 47.22 |
| 2018-08-01 | 50.33 |
| 2018-07-31 | 51.89 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 52.66 |
| 2018-07-26 | 52.66 |
| 2018-07-25 | 53.96 |
| 2018-07-24 | 52.40 |
| 2018-07-23 | 50.33 |
| 2018-07-20 | 50.07 |
| 2018-07-19 | 48.78 |
| 2018-07-18 | 49.29 |
| 2018-07-17 | 50.07 |
| 2018-07-16 | 51.63 |
| 2018-07-13 | 51.63 |
| 2018-07-12 | 51.37 |
| 2018-07-11 | 50.33 |
| 2018-07-10 | 52.40 |
| 2018-07-09 | 52.66 |
| 2018-07-06 | 49.81 |
| 2018-07-05 | 49.29 |
| 2018-07-04 | 49.03 |
| 2018-07-03 | 50.85 |
| 2018-06-29 | 52.66 |
| 2018-06-28 | 50.33 |
| 2018-06-27 | 49.55 |
| 2018-06-26 | 52.40 |
| 2018-06-25 | 52.92 |
| 2018-06-22 | 54.74 |
| 2018-06-21 | 54.22 |
| 2018-06-20 | 56.81 |
| 2018-06-19 | 55.51 |
| 2018-06-15 | 59.40 |
| 2018-06-14 | 60.44 |
| 2018-06-13 | 61.73 |
| 2018-06-12 | 63.81 |
| 2018-06-11 | 63.55 |
| 2018-06-08 | 62.51 |
| 2018-06-07 | 65.62 |
| 2018-06-06 | 64.33 |
| 2018-06-05 | 63.29 |
| 2018-06-04 | 62.77 |
| 2018-06-01 | 60.44 |
| 2018-05-31 | 60.44 |
| 2018-05-30 | 57.59 |
| 2018-05-29 | 60.18 |
| 2018-05-28 | 61.73 |
| 2018-05-25 | 60.96 |
| 2018-05-24 | 61.22 |
| 2018-05-23 | 60.70 |
| 2018-05-21 | 63.81 |
| 2018-05-18 | 62.51 |
| 2018-05-17 | 61.99 |
| 2018-05-16 | 62.51 |
| 2018-05-15 | 63.03 |
| 2018-05-14 | 64.59 |
| 2018-05-11 | 62.25 |
| 2018-05-10 | 60.70 |
| 2018-05-09 | 59.40 |
| 2018-05-08 | 58.88 |
| 2018-05-07 | 56.55 |
| 2018-05-04 | 56.03 |
| 2018-05-03 | 57.85 |
| 2018-05-02 | 59.92 |
| 2018-04-30 | 60.96 |
| 2018-04-27 | 57.59 |
| 2018-04-26 | 56.50 |
| 2018-04-25 | 58.05 |
| 2018-04-24 | 59.59 |
| 2018-04-23 | 57.53 |
| 2018-04-20 | 58.30 |
| 2018-04-19 | 60.37 |
| 2018-04-18 | 58.05 |
| 2018-04-17 | 56.50 |
| 2018-04-16 | 57.79 |
| 2018-04-13 | 60.62 |
| 2018-04-12 | 60.88 |
| 2018-04-11 | 61.14 |
| 2018-04-10 | 60.11 |
| 2018-04-09 | 57.79 |
| 2018-04-06 | 55.21 |
| 2018-04-04 | 53.41 |
| 2018-04-03 | 57.53 |
| 2018-03-29 | 56.76 |
| 2018-03-28 | 56.50 |
| 2018-03-27 | 60.37 |
| 2018-03-26 | 59.34 |
| 2018-03-23 | 57.53 |
| 2018-03-22 | 61.91 |
| 2018-03-21 | 63.46 |
| 2018-03-20 | 64.49 |
| 2018-03-19 | 64.23 |
| 2018-03-16 | 63.98 |
| 2018-03-15 | 64.23 |
| 2018-03-14 | 63.98 |
| 2018-03-13 | 64.49 |
| 2018-03-12 | 64.23 |
| 2018-03-09 | 61.40 |
| 2018-03-08 | 59.85 |
| 2018-03-07 | 57.27 |
| 2018-03-06 | 58.82 |
| 2018-03-05 | 55.73 |
| 2018-03-02 | 59.34 |
| 2018-03-01 | 61.40 |
| 2018-02-28 | 60.37 |
| 2018-02-27 | 62.69 |
| 2018-02-26 | 63.98 |
| 2018-02-23 | 62.43 |
| 2018-02-22 | 60.88 |
| 2018-02-21 | 63.20 |
| 2018-02-20 | 60.11 |
| 2018-02-15 | 61.14 |
| 2018-02-14 | 58.30 |
| 2018-02-13 | 55.21 |
| 2018-02-12 | 52.89 |
| 2018-02-09 | 52.89 |
| 2018-02-08 | 57.79 |
| 2018-02-07 | 57.01 |
| 2018-02-06 | 59.08 |
| 2018-02-05 | 67.07 |
| 2018-02-02 | 69.13 |
| 2018-02-01 | 69.39 |
| 2018-01-31 | 70.68 |
| 2018-01-30 | 69.39 |
| 2018-01-29 | 70.94 |
| 2018-01-26 | 71.97 |
| 2018-01-25 | 69.65 |
| 2018-01-24 | 70.94 |
| 2018-01-23 | 70.68 |
| 2018-01-22 | 67.59 |
| 2018-01-19 | 67.07 |
| 2018-01-18 | 66.55 |
| 2018-01-17 | 65.52 |
| 2018-01-16 | 65.27 |
| 2018-01-15 | 62.69 |
| 2018-01-12 | 62.43 |
| 2018-01-11 | 61.14 |
| 2018-01-10 | 61.14 |
| 2018-01-09 | 60.88 |
| 2018-01-08 | 60.11 |
| 2018-01-05 | 59.59 |
| 2018-01-04 | 59.34 |
| 2018-01-03 | 58.30 |
| 2018-01-02 | 58.05 |
| 2017-12-29 | 54.95 |
| 2017-12-28 | 54.95 |
| 2017-12-27 | 53.66 |
| 2017-12-22 | 53.15 |
| 2017-12-21 | 52.37 |
| 2017-12-20 | 51.86 |
| 2017-12-19 | 51.60 |
| 2017-12-18 | 50.83 |
| 2017-12-15 | 49.80 |
| 2017-12-14 | 51.08 |
| 2017-12-13 | 51.86 |
| 2017-12-12 | 49.54 |
| 2017-12-11 | 50.31 |
| 2017-12-08 | 48.76 |
| 2017-12-07 | 46.96 |
| 2017-12-06 | 46.44 |
| 2017-12-05 | 49.80 |
| 2017-12-04 | 51.34 |
| 2017-12-01 | 51.08 |
| 2017-11-30 | 51.86 |
| 2017-11-29 | 53.92 |
| 2017-11-28 | 53.92 |
| 2017-11-27 | 54.18 |
| 2017-11-24 | 54.95 |
| 2017-11-23 | 54.18 |
| 2017-11-22 | 55.98 |
| 2017-11-21 | 54.44 |
| 2017-11-20 | 51.34 |
| 2017-11-17 | 51.34 |
| 2017-11-16 | 50.57 |
| 2017-11-15 | 50.05 |
| 2017-11-14 | 51.60 |
| 2017-11-13 | 51.60 |
| 2017-11-10 | 51.34 |
| 2017-11-09 | 51.08 |
| 2017-11-08 | 50.31 |
| 2017-11-07 | 50.57 |
| 2017-11-06 | 48.51 |
| 2017-11-03 | 48.51 |
| 2017-11-02 | 47.73 |
| 2017-11-01 | 48.25 |
| 2017-10-31 | 46.70 |
| 2017-10-30 | 47.06 |
| 2017-10-27 | 47.31 |
| 2017-10-26 | 46.31 |
| 2017-10-25 | 46.81 |
| 2017-10-24 | 46.31 |
| 2017-10-23 | 46.81 |
| 2017-10-20 | 47.82 |
| 2017-10-19 | 46.31 |
| 2017-10-18 | 48.82 |
| 2017-10-17 | 48.82 |
| 2017-10-16 | 48.57 |
| 2017-10-13 | 47.56 |
| 2017-10-12 | 47.56 |
| 2017-10-11 | 46.81 |
| 2017-10-10 | 47.56 |
| 2017-10-09 | 46.81 |
| 2017-10-06 | 47.31 |
| 2017-10-04 | 46.81 |
| 2017-10-03 | 45.81 |
| 2017-09-29 | 42.55 |
| 2017-09-28 | 42.04 |
| 2017-09-27 | 43.55 |
| 2017-09-26 | 43.05 |
| 2017-09-25 | 42.80 |
| 2017-09-22 | 44.30 |
| 2017-09-21 | 45.56 |
| 2017-09-20 | 45.56 |
| 2017-09-19 | 45.31 |
| 2017-09-18 | 45.56 |
| 2017-09-15 | 44.05 |
| 2017-09-14 | 44.05 |
| 2017-09-13 | 44.30 |
| 2017-09-12 | 44.80 |
| 2017-09-11 | 44.80 |
| 2017-09-08 | 43.30 |
| 2017-09-07 | 42.55 |
| 2017-09-06 | 42.80 |
| 2017-09-05 | 43.55 |
| 2017-09-04 | 43.55 |
| 2017-09-01 | 44.30 |
| 2017-08-31 | 44.30 |
| 2017-08-30 | 44.80 |
| 2017-08-29 | 43.05 |
| 2017-08-28 | 43.80 |
| 2017-08-25 | 43.30 |
| 2017-08-24 | 41.54 |
| 2017-08-22 | 41.29 |
| 2017-08-21 | 40.04 |
| 2017-08-18 | 39.28 |
| 2017-08-17 | 40.79 |
| 2017-08-16 | 41.04 |
| 2017-08-15 | 39.78 |
| 2017-08-14 | 40.04 |
| 2017-08-11 | 38.78 |
| 2017-08-10 | 41.29 |
| 2017-08-09 | 42.80 |
| 2017-08-08 | 43.30 |
| 2017-08-07 | 42.29 |
| 2017-08-04 | 41.79 |
| 2017-08-03 | 41.79 |
| 2017-08-02 | 41.79 |
| 2017-08-01 | 41.54 |
| 2017-07-31 | 40.04 |
| 2017-07-28 | 38.78 |
| 2017-07-27 | 39.53 |
| 2017-07-26 | 38.53 |
| 2017-07-25 | 38.03 |
| 2017-07-24 | 38.28 |
| 2017-07-21 | 37.53 |
| 2017-07-20 | 37.28 |
| 2017-07-19 | 37.02 |
| 2017-07-18 | 36.27 |
| 2017-07-17 | 36.27 |
| 2017-07-14 | 35.77 |
| 2017-07-13 | 35.52 |
| 2017-07-12 | 34.01 |
| 2017-07-11 | 33.26 |
| 2017-07-10 | 31.25 |
| 2017-07-07 | 30.50 |
| 2017-07-06 | 31.25 |
| 2017-07-05 | 31.00 |
| 2017-07-04 | 30.50 |
| 2017-07-03 | 31.75 |
| 2017-06-30 | 31.75 |
| 2017-06-29 | 32.26 |
| 2017-06-28 | 31.50 |
| 2017-06-27 | 31.75 |
| 2017-06-26 | 32.01 |
| 2017-06-23 | 31.50 |
| 2017-06-22 | 31.25 |
| 2017-06-21 | 30.75 |
| 2017-06-20 | 31.50 |
| 2017-06-19 | 32.01 |
| 2017-06-16 | 30.50 |
| 2017-06-15 | 30.25 |
| 2017-06-14 | 31.75 |
| 2017-06-13 | 31.75 |
| 2017-06-12 | 31.25 |
| 2017-06-09 | 32.51 |
| 2017-06-08 | 32.51 |
| 2017-06-07 | 32.01 |
| 2017-06-06 | 32.01 |
| 2017-06-05 | 31.50 |
| 2017-06-02 | 31.75 |
| 2017-06-01 | 30.50 |
| 2017-05-31 | 30.50 |
| 2017-05-29 | 30.50 |
| 2017-05-26 | 30.00 |
| 2017-05-25 | 29.75 |
| 2017-05-24 | 28.74 |
| 2017-05-23 | 28.99 |
| 2017-05-22 | 28.74 |
| 2017-05-19 | 27.74 |
| 2017-05-18 | 27.49 |
| 2017-05-17 | 28.49 |
| 2017-05-16 | 28.49 |
| 2017-05-15 | 28.49 |
| 2017-05-12 | 27.24 |
| 2017-05-11 | 26.99 |
| 2017-05-10 | 26.23 |
| 2017-05-09 | 25.73 |
| 2017-05-08 | 24.23 |
| 2017-05-05 | 23.72 |
| 2017-05-04 | 24.98 |
| 2017-05-02 | 24.48 |
| 2017-04-28 | 24.48 |
| 2017-04-27 | 24.73 |
| 2017-04-26 | 23.97 |
| 2017-04-25 | 23.48 |
| 2017-04-24 | 21.98 |
| 2017-04-21 | 21.23 |
| 2017-04-20 | 21.48 |
| 2017-04-19 | 20.48 |
| 2017-04-18 | 20.48 |
| 2017-04-13 | 22.48 |
| 2017-04-12 | 22.73 |
| 2017-04-11 | 21.73 |
| 2017-04-10 | 22.48 |
| 2017-04-07 | 22.48 |
| 2017-04-06 | 22.48 |
| 2017-04-05 | 22.98 |
| 2017-04-03 | 22.23 |
| 2017-03-31 | 21.98 |
| 2017-03-30 | 22.73 |
| 2017-03-29 | 22.98 |
| 2017-03-28 | 22.98 |
| 2017-03-27 | 22.23 |
| 2017-03-24 | 23.23 |
| 2017-03-23 | 22.73 |
| 2017-03-22 | 22.73 |
| 2017-03-21 | 23.97 |
| 2017-03-20 | 23.48 |
| 2017-03-17 | 22.73 |
| 2017-03-16 | 22.48 |
| 2017-03-15 | 20.23 |
| 2017-03-14 | 20.23 |
| 2017-03-13 | 20.23 |
| 2017-03-10 | 18.99 |
| 2017-03-09 | 18.74 |
| 2017-03-08 | 19.73 |
| 2017-03-07 | 19.48 |
| 2017-03-06 | 18.99 |
| 2017-03-03 | 18.99 |
| 2017-03-02 | 19.48 |
| 2017-03-01 | 19.98 |
| 2017-02-28 | 19.98 |
| 2017-02-27 | 20.98 |
| 2017-02-24 | 21.23 |
| 2017-02-23 | 21.48 |
| 2017-02-22 | 21.48 |
| 2017-02-21 | 20.73 |
| 2017-02-20 | 21.48 |
| 2017-02-17 | 20.98 |
| 2017-02-16 | 21.23 |
| 2017-02-15 | 20.48 |
| 2017-02-14 | 19.23 |
| 2017-02-13 | 18.99 |
| 2017-02-10 | 18.74 |
| 2017-02-09 | 18.24 |
| 2017-02-08 | 18.24 |
| 2017-02-07 | 17.24 |
| 2017-02-06 | 17.24 |
| 2017-02-03 | 15.99 |
| 2017-02-02 | 16.49 |
| 2017-02-01 | 17.24 |
| 2017-01-27 | 17.49 |
| 2017-01-26 | 17.49 |
| 2017-01-25 | 15.74 |
| 2017-01-24 | 15.24 |
| 2017-01-23 | 14.99 |
| 2017-01-20 | 15.24 |
| 2017-01-19 | 15.99 |
| 2017-01-18 | 15.99 |
| 2017-01-17 | 14.99 |
| 2017-01-16 | 14.25 |
| 2017-01-13 | 15.24 |
| 2017-01-12 | 14.99 |
| 2017-01-11 | 15.24 |
| 2017-01-10 | 14.00 |
| 2017-01-09 | 13.50 |
| 2017-01-06 | 13.00 |
| 2017-01-05 | 12.75 |
| 2017-01-04 | 11.25 |
| 2017-01-03 | 11.25 |
| 2016-12-30 | 10.25 |
| 2016-12-29 | 9.51 |
| 2016-12-28 | 9.01 |
| 2016-12-23 | 8.51 |
| 2016-12-22 | 9.01 |
| 2016-12-21 | 9.76 |
| 2016-12-20 | 9.26 |
| 2016-12-19 | 9.76 |
| 2016-12-16 | 10.75 |
| 2016-12-15 | 10.75 |
| 2016-12-14 | 13.00 |
| 2016-12-13 | 12.75 |
| 2016-12-12 | 12.50 |
| 2016-12-09 | 14.50 |
| 2016-12-08 | 14.74 |
| 2016-12-07 | 14.74 |
| 2016-12-06 | 14.00 |
| 2016-12-05 | 13.25 |
| 2016-12-02 | 13.50 |
| 2016-12-01 | 15.24 |
| 2016-11-30 | 14.74 |
| 2016-11-29 | 14.25 |
| 2016-11-28 | 14.74 |
| 2016-11-25 | 14.25 |
| 2016-11-24 | 13.50 |
| 2016-11-23 | 14.25 |
| 2016-11-22 | 14.25 |
| 2016-11-21 | 12.50 |
| 2016-11-18 | 12.00 |
| 2016-11-17 | 11.75 |
| 2016-11-16 | 12.25 |
| 2016-11-15 | 12.25 |
| 2016-11-14 | 11.75 |
| 2016-11-11 | 13.25 |
| 2016-11-10 | 14.99 |
| 2016-11-09 | 12.75 |
| 2016-11-08 | 14.99 |
| 2016-11-07 | 14.74 |
| 2016-11-04 | 14.00 |
| 2016-11-03 | 14.25 |
| 2016-11-02 | 14.74 |
| 2016-11-01 | 16.24 |
| 2016-10-31 | 15.24 |
| 2016-10-28 | 15.39 |
| 2016-10-27 | 16.12 |
| 2016-10-26 | 17.09 |
| 2016-10-25 | 18.31 |
| 2016-10-24 | 18.55 |
| 2016-10-20 | 17.34 |
| 2016-10-19 | 16.85 |
| 2016-10-18 | 17.34 |
| 2016-10-17 | 15.64 |
| 2016-10-14 | 16.61 |
| 2016-10-13 | 15.64 |
| 2016-10-12 | 17.34 |
| 2016-10-11 | 17.82 |
| 2016-10-07 | 19.52 |
| 2016-10-06 | 20.01 |
| 2016-10-05 | 19.04 |
| 2016-10-04 | 18.55 |
| 2016-10-03 | 18.07 |
| 2016-09-30 | 16.61 |
| 2016-09-29 | 19.04 |
| 2016-09-28 | 18.31 |
| 2016-09-27 | 18.07 |
| 2016-09-26 | 17.09 |
| 2016-09-23 | 18.31 |
| 2016-09-22 | 19.04 |
| 2016-09-21 | 18.31 |
| 2016-09-20 | 18.07 |
| 2016-09-19 | 17.82 |
| 2016-09-15 | 17.09 |
| 2016-09-14 | 16.37 |
| 2016-09-13 | 16.61 |
| 2016-09-12 | 16.85 |
| 2016-09-09 | 20.74 |
| 2016-09-08 | 19.28 |
| 2016-09-07 | 18.79 |
| 2016-09-06 | 18.79 |
| 2016-09-05 | 18.07 |
| 2016-09-02 | 16.12 |
| 2016-09-01 | 16.12 |
| 2016-08-31 | 14.91 |
| 2016-08-30 | 14.91 |
| 2016-08-29 | 14.18 |
| 2016-08-26 | 14.66 |
| 2016-08-25 | 13.94 |
| 2016-08-24 | 13.94 |
| 2016-08-23 | 14.91 |
| 2016-08-22 | 14.91 |
| 2016-08-19 | 14.42 |
| 2016-08-18 | 15.15 |
| 2016-08-17 | 13.69 |
| 2016-08-16 | 14.18 |
| 2016-08-15 | 14.66 |
| 2016-08-12 | 13.45 |
| 2016-08-11 | 12.48 |
| 2016-08-10 | 11.99 |
| 2016-08-09 | 11.99 |
| 2016-08-08 | 11.99 |
| 2016-08-05 | 10.53 |
| 2016-08-04 | 8.83 |
| 2016-08-03 | 8.35 |
| 2016-08-01 | 10.53 |
| 2016-07-29 | 9.08 |
| 2016-07-28 | 10.53 |
| 2016-07-27 | 10.05 |
| 2016-07-26 | 10.53 |
| 2016-07-25 | 9.56 |
| 2016-07-22 | 9.32 |
| 2016-07-21 | 9.56 |
| 2016-07-20 | 9.32 |
| 2016-07-19 | 7.86 |
| 2016-07-18 | 8.59 |
| 2016-07-15 | 8.35 |
| 2016-07-14 | 7.62 |
| 2016-07-13 | 6.40 |
| 2016-07-12 | 5.92 |
| 2016-07-11 | 3.98 |
| 2016-07-08 | 2.76 |
| 2016-07-07 | 3.25 |
| 2016-07-06 | 2.28 |
| 2016-07-05 | 3.49 |
| 2016-07-04 | 5.19 |
| 2016-06-30 | 3.73 |
| 2016-06-29 | 2.03 |
| 2016-06-28 | 0.57 |
| 2016-06-27 | 0.57 |
| 2016-06-24 | 0.82 |
| 2016-06-23 | 3.73 |
| 2016-06-22 | 3.49 |
| 2016-06-21 | 2.28 |
| 2016-06-20 | 1.30 |
| 2016-06-17 | 0.09 |
| 2016-06-16 | -0.64 |
| 2016-06-15 | 1.06 |
| 2016-06-14 | 1.06 |
| 2016-06-13 | 1.55 |
| 2016-06-10 | 3.98 |
| 2016-06-08 | 5.19 |
| 2016-06-07 | 4.95 |
| 2016-06-06 | 3.73 |
| 2016-06-03 | 3.25 |
| 2016-06-02 | 2.76 |
| 2016-06-01 | 2.03 |
| 2016-05-31 | 2.52 |
| 2016-05-30 | 1.30 |
| 2016-05-27 | 1.06 |
| 2016-05-26 | 0.33 |
| 2016-05-25 | 0.09 |
| 2016-05-24 | -2.34 |
| 2016-05-23 | -2.83 |
| 2016-05-20 | -2.10 |
| 2016-05-19 | -3.41 |
| 2016-05-18 | -3.02 |
| 2016-05-17 | -1.37 |
| 2016-05-16 | -2.58 |
| 2016-05-13 | -3.41 |
| 2016-05-12 | -2.58 |
| 2016-05-11 | -1.85 |
| 2016-05-10 | -0.64 |
| 2016-05-09 | -1.37 |
| 2016-05-06 | -1.85 |
| 2016-05-05 | -0.15 |
| 2016-05-04 | 0.57 |
| 2016-05-03 | 0.82 |
| 2016-04-29 | 2.76 |
| 2016-04-28 | 4.46 |
| 2016-04-27 | 4.41 |
| 2016-04-26 | 4.65 |
| 2016-04-25 | 3.93 |
| 2016-04-22 | 5.14 |
| 2016-04-21 | 5.86 |
| 2016-04-20 | 3.69 |
| 2016-04-19 | 4.90 |
| 2016-04-18 | 3.45 |
| 2016-04-15 | 4.17 |
| 2016-04-14 | 4.65 |
| 2016-04-13 | 3.69 |
| 2016-04-12 | 0.31 |
| 2016-04-11 | 0.31 |
| 2016-04-08 | -0.41 |
| 2016-04-07 | -0.89 |
| 2016-04-06 | -1.13 |
| 2016-04-05 | -1.62 |
| 2016-04-01 | 0.07 |
| 2016-03-31 | 1.52 |
| 2016-03-30 | 2.00 |
| 2016-03-29 | -0.65 |
| 2016-03-24 | -0.65 |
| 2016-03-23 | 0.80 |
| 2016-03-22 | 0.80 |
| 2016-03-21 | 0.80 |
| 2016-03-18 | 1.04 |
| 2016-03-17 | 0.07 |
| 2016-03-16 | -0.89 |
| 2016-03-15 | -0.65 |
| 2016-03-14 | -0.17 |
| 2016-03-11 | -1.13 |
| 2016-03-10 | -2.10 |
| 2016-03-09 | -2.10 |
| 2016-03-08 | -2.10 |
| 2016-03-07 | -1.37 |
| 2016-03-04 | -1.62 |
| 2016-03-03 | -2.82 |
| 2016-03-02 | -2.58 |
| 2016-03-01 | -5.67 |
| 2016-02-29 | -6.92 |
| 2016-02-26 | -5.57 |
| 2016-02-25 | -7.98 |
| 2016-02-24 | -6.63 |
| 2016-02-23 | -5.38 |
| 2016-02-22 | -5.18 |
| 2016-02-19 | -6.25 |
| 2016-02-18 | -5.67 |
| 2016-02-17 | -7.89 |
| 2016-02-16 | -6.92 |
| 2016-02-15 | -7.79 |
| 2016-02-12 | -10.68 |
| 2016-02-11 | -9.81 |
| 2016-02-05 | -6.05 |
| 2016-02-04 | -6.53 |
| 2016-02-03 | -7.40 |
| 2016-02-02 | -5.38 |
| 2016-02-01 | -4.80 |
| 2016-01-29 | -4.32 |
| 2016-01-28 | -6.44 |
| 2016-01-27 | -7.31 |
| 2016-01-26 | -8.27 |
| 2016-01-25 | -5.76 |
| 2016-01-22 | -6.82 |
| 2016-01-21 | -9.52 |
| 2016-01-20 | -8.08 |
| 2016-01-19 | -4.32 |
| 2016-01-18 | -6.15 |
| 2016-01-15 | -4.99 |
| 2016-01-14 | -3.30 |
| 2016-01-13 | -2.58 |
| 2016-01-12 | -4.03 |
| 2016-01-11 | -3.06 |
| 2016-01-08 | -0.17 |
| 2016-01-07 | -0.89 |
| 2016-01-06 | 2.00 |
| 2016-01-05 | 3.21 |
| 2016-01-04 | 3.45 |
| 2015-12-31 | 6.58 |
| 2015-12-30 | 6.82 |
| 2015-12-29 | 7.07 |
| 2015-12-28 | 6.58 |
| 2015-12-24 | 7.55 |
| 2015-12-23 | 7.07 |
| 2015-12-22 | 6.10 |
| 2015-12-21 | 6.10 |
| 2015-12-18 | 6.10 |
| 2015-12-17 | 6.58 |
| 2015-12-16 | 5.86 |
| 2015-12-15 | 3.69 |
| 2015-12-14 | 3.93 |
| 2015-12-11 | 4.65 |
| 2015-12-10 | 5.62 |
| 2015-12-09 | 6.10 |
| 2015-12-08 | 6.58 |
| 2015-12-07 | 8.51 |
| 2015-12-04 | 8.27 |
| 2015-12-03 | 8.99 |
| 2015-12-02 | 9.48 |
| 2015-12-01 | 8.99 |
| 2015-11-30 | 7.07 |
| 2015-11-27 | 7.55 |
| 2015-11-26 | 9.72 |
| 2015-11-25 | 9.72 |
| 2015-11-24 | 9.96 |
| 2015-11-23 | 10.44 |
| 2015-11-20 | 10.68 |
| 2015-11-19 | 9.48 |
| 2015-11-18 | 8.03 |
| 2015-11-17 | 8.51 |
| 2015-11-16 | 7.07 |
| 2015-11-13 | 8.99 |
| 2015-11-12 | 11.65 |
| 2015-11-11 | 8.75 |
| 2015-11-10 | 8.99 |
| 2015-11-09 | 10.20 |
| 2015-11-06 | 11.16 |
| 2015-11-05 | 11.89 |
| 2015-11-04 | 12.13 |
| 2015-11-03 | 9.96 |
| 2015-11-02 | 8.75 |
| 2015-10-30 | 10.20 |
| 2015-10-29 | 10.68 |
| 2015-10-28 | 11.50 |
| 2015-10-27 | 12.44 |
| 2015-10-26 | 12.21 |
| 2015-10-23 | 12.68 |
| 2015-10-22 | 11.03 |
| 2015-10-20 | 11.50 |
| 2015-10-19 | 11.97 |
| 2015-10-16 | 11.97 |
| 2015-10-15 | 11.27 |
| 2015-10-14 | 8.92 |
| 2015-10-13 | 9.86 |
| 2015-10-12 | 10.56 |
| 2015-10-09 | 8.92 |
| 2015-10-08 | 8.69 |
| 2015-10-07 | 9.39 |
| 2015-10-06 | 6.10 |
| 2015-10-05 | 6.34 |
| 2015-10-02 | 4.69 |
| 2015-09-30 | 1.41 |
| 2015-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy