Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1240 % |
|---|---|
| 2025-08-26 | -86.14 |
| 2025-08-25 | -86.01 |
| 2025-08-22 | -86.27 |
| 2025-08-21 | -86.27 |
| 2025-08-20 | -85.88 |
| 2025-08-19 | -85.88 |
| 2025-08-18 | -85.88 |
| 2025-08-15 | -85.94 |
| 2025-08-14 | -85.03 |
| 2025-08-13 | -85.03 |
| 2025-08-12 | -84.90 |
| 2025-08-11 | -85.16 |
| 2025-08-08 | -85.16 |
| 2025-08-07 | -85.03 |
| 2025-08-06 | -86.07 |
| 2025-08-05 | -86.92 |
| 2025-08-04 | -87.05 |
| 2025-08-01 | -87.05 |
| 2025-07-31 | -87.05 |
| 2025-07-30 | -87.05 |
| 2025-07-29 | -86.98 |
| 2025-07-28 | -87.18 |
| 2025-07-25 | -87.25 |
| 2025-07-24 | -86.85 |
| 2025-07-23 | -87.64 |
| 2025-07-22 | -87.70 |
| 2025-07-21 | -87.83 |
| 2025-07-18 | -88.61 |
| 2025-07-17 | -88.87 |
| 2025-07-16 | -89.26 |
| 2025-07-15 | -88.94 |
| 2025-07-14 | -88.94 |
| 2025-07-11 | -88.94 |
| 2025-07-10 | -88.94 |
| 2025-07-09 | -88.94 |
| 2025-07-08 | -88.94 |
| 2025-07-07 | -89.07 |
| 2025-07-04 | -89.33 |
| 2025-07-03 | -89.39 |
| 2025-07-02 | -89.59 |
| 2025-06-30 | -89.65 |
| 2025-06-27 | -89.46 |
| 2025-06-26 | -89.78 |
| 2025-06-25 | -89.78 |
| 2025-06-24 | -89.59 |
| 2025-06-23 | -89.59 |
| 2025-06-20 | -89.46 |
| 2025-06-19 | -89.26 |
| 2025-06-18 | -89.39 |
| 2025-06-17 | -89.26 |
| 2025-06-16 | -89.59 |
| 2025-06-13 | -89.59 |
| 2025-06-12 | -89.59 |
| 2025-06-11 | -89.59 |
| 2025-06-10 | -89.59 |
| 2025-06-09 | -90.24 |
| 2025-06-06 | -90.24 |
| 2025-06-05 | -90.24 |
| 2025-06-04 | -90.24 |
| 2025-06-03 | -90.24 |
| 2025-06-02 | -90.37 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.56 |
| 2025-05-27 | -90.37 |
| 2025-05-26 | -90.24 |
| 2025-05-23 | -89.98 |
| 2025-05-22 | -90.11 |
| 2025-05-21 | -90.50 |
| 2025-05-20 | -90.50 |
| 2025-05-19 | -90.04 |
| 2025-05-16 | -90.04 |
| 2025-05-15 | -90.04 |
| 2025-05-14 | -90.11 |
| 2025-05-13 | -90.11 |
| 2025-05-12 | -90.11 |
| 2025-05-09 | -90.11 |
| 2025-05-08 | -90.11 |
| 2025-05-07 | -89.91 |
| 2025-05-06 | -89.91 |
| 2025-05-02 | -90.24 |
| 2025-04-30 | -90.56 |
| 2025-04-29 | -89.59 |
| 2025-04-28 | -89.59 |
| 2025-04-25 | -89.59 |
| 2025-04-24 | -89.59 |
| 2025-04-23 | -89.59 |
| 2025-04-22 | -89.59 |
| 2025-04-17 | -89.13 |
| 2025-04-16 | -89.13 |
| 2025-04-15 | -89.07 |
| 2025-04-14 | -89.00 |
| 2025-04-11 | -89.00 |
| 2025-04-10 | -89.00 |
| 2025-04-09 | -89.00 |
| 2025-04-08 | -89.00 |
| 2025-04-07 | -89.00 |
| 2025-04-03 | -89.26 |
| 2025-04-02 | -89.26 |
| 2025-04-01 | -89.33 |
| 2025-03-31 | -88.81 |
| 2025-03-28 | -88.81 |
| 2025-03-27 | -89.07 |
| 2025-03-26 | -88.81 |
| 2025-03-25 | -88.81 |
| 2025-03-24 | -88.81 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -88.81 |
| 2025-03-19 | -88.81 |
| 2025-03-18 | -88.81 |
| 2025-03-17 | -88.81 |
| 2025-03-14 | -88.81 |
| 2025-03-13 | -88.94 |
| 2025-03-12 | -89.07 |
| 2025-03-11 | -89.00 |
| 2025-03-10 | -88.81 |
| 2025-03-07 | -89.07 |
| 2025-03-06 | -88.94 |
| 2025-03-05 | -88.94 |
| 2025-03-04 | -88.87 |
| 2025-03-03 | -88.94 |
| 2025-02-28 | -88.87 |
| 2025-02-27 | -88.87 |
| 2025-02-26 | -88.55 |
| 2025-02-25 | -88.09 |
| 2025-02-24 | -88.48 |
| 2025-02-21 | -88.29 |
| 2025-02-20 | -88.29 |
| 2025-02-19 | -88.29 |
| 2025-02-18 | -88.03 |
| 2025-02-17 | -88.03 |
| 2025-02-14 | -87.83 |
| 2025-02-13 | -87.77 |
| 2025-02-12 | -87.70 |
| 2025-02-11 | -87.70 |
| 2025-02-10 | -87.70 |
| 2025-02-07 | -87.70 |
| 2025-02-06 | -87.70 |
| 2025-02-05 | -87.70 |
| 2025-02-04 | -87.77 |
| 2025-02-03 | -87.77 |
| 2025-01-28 | -87.77 |
| 2025-01-27 | -87.77 |
| 2025-01-24 | -87.90 |
| 2025-01-23 | -87.83 |
| 2025-01-22 | -87.83 |
| 2025-01-21 | -87.83 |
| 2025-01-20 | -87.83 |
| 2025-01-17 | -88.35 |
| 2025-01-16 | -88.35 |
| 2025-01-15 | -87.64 |
| 2025-01-14 | -87.77 |
| 2025-01-13 | -87.77 |
| 2025-01-10 | -87.96 |
| 2025-01-09 | -87.90 |
| 2025-01-08 | -87.90 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -87.77 |
| 2025-01-03 | -87.70 |
| 2025-01-02 | -88.03 |
| 2024-12-31 | -86.53 |
| 2024-12-30 | -89.20 |
| 2024-12-27 | -90.89 |
| 2024-12-24 | -90.89 |
| 2024-12-23 | -90.82 |
| 2024-12-20 | -91.41 |
| 2024-12-19 | -91.87 |
| 2024-12-18 | -91.87 |
| 2024-12-17 | -91.41 |
| 2024-12-16 | -92.19 |
| 2024-12-13 | -92.19 |
| 2024-12-12 | -92.19 |
| 2024-12-11 | -92.19 |
| 2024-12-10 | -92.19 |
| 2024-12-09 | -92.26 |
| 2024-12-06 | -92.26 |
| 2024-12-05 | -91.80 |
| 2024-12-04 | -91.74 |
| 2024-12-03 | -91.74 |
| 2024-12-02 | -91.80 |
| 2024-11-29 | -91.80 |
| 2024-11-28 | -91.80 |
| 2024-11-27 | -91.80 |
| 2024-11-26 | -91.80 |
| 2024-11-25 | -91.80 |
| 2024-11-22 | -91.80 |
| 2024-11-21 | -91.74 |
| 2024-11-20 | -91.80 |
| 2024-11-19 | -92.26 |
| 2024-11-18 | -92.00 |
| 2024-11-15 | -92.00 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -91.87 |
| 2024-11-08 | -91.87 |
| 2024-11-07 | -92.32 |
| 2024-11-06 | -92.32 |
| 2024-11-05 | -92.52 |
| 2024-11-04 | -91.74 |
| 2024-11-01 | -92.45 |
| 2024-10-31 | -92.45 |
| 2024-10-30 | -93.04 |
| 2024-10-29 | -93.23 |
| 2024-10-28 | -94.14 |
| 2024-10-25 | -94.14 |
| 2024-10-24 | -93.95 |
| 2024-10-23 | -92.97 |
| 2024-10-22 | -92.19 |
| 2024-10-21 | -92.32 |
| 2024-10-18 | -91.61 |
| 2024-10-17 | -92.26 |
| 2024-10-16 | -91.21 |
| 2024-10-15 | -90.43 |
| 2024-10-14 | -90.43 |
| 2024-10-10 | -90.11 |
| 2024-10-09 | -89.91 |
| 2024-10-08 | -89.33 |
| 2024-10-07 | -90.24 |
| 2024-10-04 | -88.22 |
| 2024-10-03 | -88.29 |
| 2024-10-02 | -89.33 |
| 2024-09-30 | -89.46 |
| 2024-09-27 | -89.39 |
| 2024-09-26 | -89.33 |
| 2024-09-25 | -89.33 |
| 2024-09-24 | -89.33 |
| 2024-09-23 | -89.33 |
| 2024-09-20 | -89.78 |
| 2024-09-19 | -89.39 |
| 2024-09-17 | -89.46 |
| 2024-09-16 | -89.46 |
| 2024-09-13 | -89.46 |
| 2024-09-12 | -89.46 |
| 2024-09-11 | -89.46 |
| 2024-09-10 | -89.46 |
| 2024-09-09 | -89.46 |
| 2024-09-05 | -89.46 |
| 2024-09-04 | -89.46 |
| 2024-09-03 | -89.46 |
| 2024-09-02 | -88.68 |
| 2024-08-30 | -88.35 |
| 2024-08-29 | -88.29 |
| 2024-08-28 | -88.09 |
| 2024-08-27 | -88.09 |
| 2024-08-26 | -88.09 |
| 2024-08-23 | -88.09 |
| 2024-08-22 | -87.31 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -87.31 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -87.96 |
| 2024-08-15 | -87.44 |
| 2024-08-14 | -87.90 |
| 2024-08-13 | -87.96 |
| 2024-08-12 | -87.96 |
| 2024-08-09 | -87.38 |
| 2024-08-08 | -87.38 |
| 2024-08-07 | -87.38 |
| 2024-08-06 | -87.18 |
| 2024-08-05 | -88.68 |
| 2024-08-02 | -88.29 |
| 2024-08-01 | -87.70 |
| 2024-07-31 | -87.70 |
| 2024-07-30 | -87.70 |
| 2024-07-29 | -87.70 |
| 2024-07-26 | -87.64 |
| 2024-07-25 | -87.64 |
| 2024-07-24 | -87.64 |
| 2024-07-23 | -87.64 |
| 2024-07-22 | -87.64 |
| 2024-07-19 | -87.64 |
| 2024-07-18 | -87.64 |
| 2024-07-17 | -87.64 |
| 2024-07-16 | -87.64 |
| 2024-07-15 | -87.64 |
| 2024-07-12 | -87.64 |
| 2024-07-11 | -87.64 |
| 2024-07-10 | -87.64 |
| 2024-07-09 | -87.64 |
| 2024-07-08 | -86.46 |
| 2024-07-05 | -86.46 |
| 2024-07-04 | -86.46 |
| 2024-07-03 | -86.46 |
| 2024-07-02 | -86.46 |
| 2024-06-28 | -86.07 |
| 2024-06-27 | -86.59 |
| 2024-06-26 | -86.59 |
| 2024-06-25 | -86.59 |
| 2024-06-24 | -87.25 |
| 2024-06-21 | -88.16 |
| 2024-06-20 | -89.33 |
| 2024-06-19 | -90.37 |
| 2024-06-18 | -89.20 |
| 2024-06-17 | -90.50 |
| 2024-06-14 | -89.98 |
| 2024-06-13 | -89.98 |
| 2024-06-12 | -89.98 |
| 2024-06-11 | -89.98 |
| 2024-06-07 | -89.98 |
| 2024-06-06 | -89.07 |
| 2024-06-05 | -89.26 |
| 2024-06-04 | -89.26 |
| 2024-06-03 | -89.26 |
| 2024-05-31 | -89.26 |
| 2024-05-30 | -89.26 |
| 2024-05-29 | -89.26 |
| 2024-05-28 | -89.26 |
| 2024-05-27 | -89.20 |
| 2024-05-24 | -89.20 |
| 2024-05-23 | -89.39 |
| 2024-05-22 | -89.20 |
| 2024-05-21 | -89.13 |
| 2024-05-20 | -90.11 |
| 2024-05-17 | -90.17 |
| 2024-05-16 | -90.30 |
| 2024-05-14 | -90.30 |
| 2024-05-13 | -89.98 |
| 2024-05-10 | -89.91 |
| 2024-05-09 | -90.82 |
| 2024-05-08 | -91.02 |
| 2024-05-07 | -91.02 |
| 2024-05-06 | -91.02 |
| 2024-05-03 | -91.02 |
| 2024-05-02 | -91.02 |
| 2024-04-30 | -90.24 |
| 2024-04-29 | -90.24 |
| 2024-04-26 | -90.24 |
| 2024-04-25 | -90.24 |
| 2024-04-24 | -90.24 |
| 2024-04-23 | -90.24 |
| 2024-04-22 | -90.24 |
| 2024-04-19 | -90.24 |
| 2024-04-18 | -90.24 |
| 2024-04-17 | -90.24 |
| 2024-04-16 | -90.69 |
| 2024-04-15 | -90.69 |
| 2024-04-12 | -90.69 |
| 2024-04-11 | -89.91 |
| 2024-04-10 | -89.91 |
| 2024-04-09 | -89.78 |
| 2024-04-08 | -89.78 |
| 2024-04-05 | -89.78 |
| 2024-04-03 | -90.95 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -90.17 |
| 2024-03-27 | -90.17 |
| 2024-03-26 | -90.17 |
| 2024-03-25 | -90.17 |
| 2024-03-22 | -90.17 |
| 2024-03-21 | -90.17 |
| 2024-03-20 | -90.17 |
| 2024-03-19 | -90.17 |
| 2024-03-18 | -90.17 |
| 2024-03-15 | -90.17 |
| 2024-03-14 | -90.17 |
| 2024-03-13 | -90.04 |
| 2024-03-12 | -90.04 |
| 2024-03-11 | -90.50 |
| 2024-03-08 | -90.50 |
| 2024-03-07 | -90.50 |
| 2024-03-06 | -90.50 |
| 2024-03-05 | -89.98 |
| 2024-03-04 | -90.50 |
| 2024-03-01 | -90.04 |
| 2024-02-29 | -90.04 |
| 2024-02-28 | -90.04 |
| 2024-02-27 | -90.43 |
| 2024-02-26 | -89.85 |
| 2024-02-23 | -89.85 |
| 2024-02-22 | -89.85 |
| 2024-02-21 | -89.85 |
| 2024-02-20 | -89.85 |
| 2024-02-19 | -89.85 |
| 2024-02-16 | -89.85 |
| 2024-02-15 | -89.85 |
| 2024-02-14 | -89.91 |
| 2024-02-09 | -89.91 |
| 2024-02-08 | -89.85 |
| 2024-02-07 | -90.04 |
| 2024-02-06 | -90.04 |
| 2024-02-05 | -90.17 |
| 2024-02-02 | -90.17 |
| 2024-02-01 | -90.17 |
| 2024-01-31 | -90.37 |
| 2024-01-30 | -89.91 |
| 2024-01-29 | -89.91 |
| 2024-01-26 | -89.91 |
| 2024-01-25 | -89.91 |
| 2024-01-24 | -89.91 |
| 2024-01-23 | -89.91 |
| 2024-01-22 | -90.17 |
| 2024-01-19 | -90.17 |
| 2024-01-18 | -90.11 |
| 2024-01-17 | -90.43 |
| 2024-01-16 | -90.17 |
| 2024-01-15 | -90.04 |
| 2024-01-12 | -89.91 |
| 2024-01-11 | -89.91 |
| 2024-01-10 | -89.91 |
| 2024-01-09 | -90.04 |
| 2024-01-08 | -89.91 |
| 2024-01-05 | -89.39 |
| 2024-01-04 | -89.59 |
| 2024-01-03 | -89.59 |
| 2024-01-02 | -89.59 |
| 2023-12-29 | -88.81 |
| 2023-12-28 | -88.81 |
| 2023-12-27 | -89.65 |
| 2023-12-22 | -89.59 |
| 2023-12-21 | -90.63 |
| 2023-12-20 | -90.63 |
| 2023-12-19 | -90.63 |
| 2023-12-18 | -90.69 |
| 2023-12-15 | -90.82 |
| 2023-12-14 | -90.82 |
| 2023-12-13 | -90.82 |
| 2023-12-12 | -90.11 |
| 2023-12-11 | -90.11 |
| 2023-12-08 | -90.11 |
| 2023-12-07 | -90.04 |
| 2023-12-06 | -90.30 |
| 2023-12-05 | -90.30 |
| 2023-12-04 | -90.30 |
| 2023-12-01 | -88.16 |
| 2023-11-30 | -88.16 |
| 2023-11-29 | -88.16 |
| 2023-11-28 | -88.16 |
| 2023-11-27 | -88.16 |
| 2023-11-24 | -88.16 |
| 2023-11-23 | -88.16 |
| 2023-11-22 | -88.61 |
| 2023-11-21 | -88.61 |
| 2023-11-20 | -88.42 |
| 2023-11-17 | -88.42 |
| 2023-11-16 | -87.64 |
| 2023-11-15 | -88.09 |
| 2023-11-14 | -87.57 |
| 2023-11-13 | -87.57 |
| 2023-11-10 | -87.51 |
| 2023-11-09 | -87.51 |
| 2023-11-08 | -87.51 |
| 2023-11-07 | -87.38 |
| 2023-11-06 | -86.98 |
| 2023-11-03 | -86.98 |
| 2023-11-02 | -87.31 |
| 2023-11-01 | -87.31 |
| 2023-10-31 | -87.31 |
| 2023-10-30 | -86.33 |
| 2023-10-27 | -86.46 |
| 2023-10-26 | -85.75 |
| 2023-10-25 | -85.75 |
| 2023-10-24 | -85.68 |
| 2023-10-20 | -85.03 |
| 2023-10-19 | -84.97 |
| 2023-10-18 | -84.97 |
| 2023-10-17 | -84.97 |
| 2023-10-16 | -84.97 |
| 2023-10-13 | -84.97 |
| 2023-10-12 | -84.97 |
| 2023-10-11 | -84.97 |
| 2023-10-10 | -84.97 |
| 2023-10-09 | -85.03 |
| 2023-10-06 | -85.03 |
| 2023-10-05 | -85.42 |
| 2023-10-04 | -85.42 |
| 2023-10-03 | -85.42 |
| 2023-09-29 | -85.42 |
| 2023-09-28 | -85.42 |
| 2023-09-27 | -84.38 |
| 2023-09-26 | -84.38 |
| 2023-09-25 | -84.06 |
| 2023-09-22 | -84.06 |
| 2023-09-21 | -84.06 |
| 2023-09-20 | -84.06 |
| 2023-09-19 | -84.06 |
| 2023-09-18 | -83.86 |
| 2023-09-15 | -83.86 |
| 2023-09-14 | -83.86 |
| 2023-09-13 | -83.86 |
| 2023-09-12 | -83.86 |
| 2023-09-11 | -83.86 |
| 2023-09-07 | -83.86 |
| 2023-09-06 | -83.86 |
| 2023-09-05 | -83.86 |
| 2023-09-04 | -83.86 |
| 2023-08-31 | -83.86 |
| 2023-08-30 | -83.86 |
| 2023-08-29 | -84.06 |
| 2023-08-28 | -85.03 |
| 2023-08-25 | -84.38 |
| 2023-08-24 | -84.38 |
| 2023-08-23 | -84.38 |
| 2023-08-22 | -84.25 |
| 2023-08-21 | -84.25 |
| 2023-08-18 | -83.73 |
| 2023-08-17 | -83.73 |
| 2023-08-16 | -83.73 |
| 2023-08-15 | -82.43 |
| 2023-08-14 | -81.45 |
| 2023-08-11 | -81.13 |
| 2023-08-10 | -81.13 |
| 2023-08-09 | -81.13 |
| 2023-08-08 | -81.13 |
| 2023-08-07 | -81.13 |
| 2023-08-04 | -79.83 |
| 2023-08-03 | -79.83 |
| 2023-08-02 | -79.83 |
| 2023-08-01 | -79.83 |
| 2023-07-31 | -79.83 |
| 2023-07-28 | -79.83 |
| 2023-07-27 | -79.83 |
| 2023-07-26 | -79.83 |
| 2023-07-25 | -79.83 |
| 2023-07-24 | -80.48 |
| 2023-07-21 | -80.48 |
| 2023-07-20 | -80.80 |
| 2023-07-19 | -79.18 |
| 2023-07-18 | -79.18 |
| 2023-07-14 | -79.18 |
| 2023-07-13 | -79.18 |
| 2023-07-12 | -80.48 |
| 2023-07-11 | -80.48 |
| 2023-07-10 | -80.80 |
| 2023-07-07 | -79.83 |
| 2023-07-06 | -79.83 |
| 2023-07-05 | -79.83 |
| 2023-07-04 | -80.15 |
| 2023-07-03 | -80.15 |
| 2023-06-30 | -80.15 |
| 2023-06-29 | -80.48 |
| 2023-06-28 | -80.48 |
| 2023-06-27 | -80.15 |
| 2023-06-26 | -80.15 |
| 2023-06-23 | -80.15 |
| 2023-06-21 | -80.48 |
| 2023-06-20 | -80.48 |
| 2023-06-19 | -80.48 |
| 2023-06-16 | -80.48 |
| 2023-06-15 | -80.48 |
| 2023-06-14 | -80.80 |
| 2023-06-13 | -81.78 |
| 2023-06-12 | -81.78 |
| 2023-06-09 | -81.78 |
| 2023-06-08 | -82.10 |
| 2023-06-07 | -81.45 |
| 2023-06-06 | -81.45 |
| 2023-06-05 | -80.80 |
| 2023-06-02 | -80.80 |
| 2023-06-01 | -82.43 |
| 2023-05-31 | -82.43 |
| 2023-05-30 | -82.10 |
| 2023-05-29 | -82.10 |
| 2023-05-25 | -82.10 |
| 2023-05-24 | -82.10 |
| 2023-05-23 | -79.83 |
| 2023-05-22 | -79.18 |
| 2023-05-19 | -78.20 |
| 2023-05-18 | -77.87 |
| 2023-05-17 | -77.87 |
| 2023-05-16 | -77.55 |
| 2023-05-15 | -76.25 |
| 2023-05-12 | -76.25 |
| 2023-05-11 | -76.25 |
| 2023-05-10 | -75.92 |
| 2023-05-09 | -75.92 |
| 2023-05-08 | -75.92 |
| 2023-05-05 | -75.92 |
| 2023-05-04 | -75.92 |
| 2023-05-03 | -75.92 |
| 2023-05-02 | -75.92 |
| 2023-04-28 | -75.92 |
| 2023-04-27 | -75.92 |
| 2023-04-26 | -76.25 |
| 2023-04-25 | -76.25 |
| 2023-04-24 | -76.25 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -76.25 |
| 2023-04-19 | -76.25 |
| 2023-04-18 | -75.92 |
| 2023-04-17 | -75.27 |
| 2023-04-14 | -75.27 |
| 2023-04-13 | -75.27 |
| 2023-04-12 | -75.27 |
| 2023-04-11 | -75.27 |
| 2023-04-06 | -75.27 |
| 2023-04-04 | -75.27 |
| 2023-04-03 | -73.32 |
| 2023-03-31 | -72.99 |
| 2023-03-30 | -72.02 |
| 2023-03-29 | -72.02 |
| 2023-03-28 | -72.02 |
| 2023-03-27 | -72.02 |
| 2023-03-24 | -72.02 |
| 2023-03-23 | -72.02 |
| 2023-03-22 | -72.02 |
| 2023-03-21 | -71.69 |
| 2023-03-20 | -71.69 |
| 2023-03-17 | -71.37 |
| 2023-03-16 | -71.37 |
| 2023-03-15 | -71.37 |
| 2023-03-14 | -69.74 |
| 2023-03-13 | -70.07 |
| 2023-03-10 | -64.86 |
| 2023-03-09 | -64.86 |
| 2023-03-08 | -64.86 |
| 2023-03-07 | -64.86 |
| 2023-03-06 | -64.86 |
| 2023-03-03 | -64.86 |
| 2023-03-02 | -64.86 |
| 2023-03-01 | -64.86 |
| 2023-02-28 | -66.16 |
| 2023-02-27 | -66.16 |
| 2023-02-24 | -66.16 |
| 2023-02-23 | -65.51 |
| 2023-02-22 | -65.51 |
| 2023-02-21 | -65.51 |
| 2023-02-20 | -64.21 |
| 2023-02-17 | -64.86 |
| 2023-02-16 | -65.51 |
| 2023-02-15 | -65.51 |
| 2023-02-14 | -64.86 |
| 2023-02-13 | -64.86 |
| 2023-02-10 | -64.86 |
| 2023-02-09 | -64.86 |
| 2023-02-08 | -64.21 |
| 2023-02-07 | -64.21 |
| 2023-02-06 | -65.51 |
| 2023-02-03 | -65.51 |
| 2023-02-02 | -65.51 |
| 2023-02-01 | -64.86 |
| 2023-01-31 | -65.51 |
| 2023-01-30 | -65.51 |
| 2023-01-27 | -64.86 |
| 2023-01-26 | -64.86 |
| 2023-01-20 | -64.86 |
| 2023-01-19 | -65.51 |
| 2023-01-18 | -65.51 |
| 2023-01-17 | -64.21 |
| 2023-01-16 | -64.86 |
| 2023-01-13 | -64.86 |
| 2023-01-12 | -64.86 |
| 2023-01-11 | -64.86 |
| 2023-01-10 | -64.86 |
| 2023-01-09 | -65.51 |
| 2023-01-06 | -64.86 |
| 2023-01-05 | -65.51 |
| 2023-01-04 | -65.51 |
| 2023-01-03 | -65.51 |
| 2022-12-30 | -65.51 |
| 2022-12-29 | -66.16 |
| 2022-12-28 | -66.16 |
| 2022-12-23 | -65.51 |
| 2022-12-22 | -65.51 |
| 2022-12-21 | -65.51 |
| 2022-12-20 | -65.51 |
| 2022-12-19 | -65.51 |
| 2022-12-16 | -66.16 |
| 2022-12-15 | -65.51 |
| 2022-12-14 | -65.51 |
| 2022-12-13 | -66.16 |
| 2022-12-12 | -66.16 |
| 2022-12-09 | -66.81 |
| 2022-12-08 | -66.81 |
| 2022-12-07 | -66.81 |
| 2022-12-06 | -66.16 |
| 2022-12-05 | -66.16 |
| 2022-12-02 | -66.81 |
| 2022-12-01 | -65.51 |
| 2022-11-30 | -65.51 |
| 2022-11-29 | -65.51 |
| 2022-11-28 | -66.16 |
| 2022-11-25 | -62.91 |
| 2022-11-24 | -62.91 |
| 2022-11-23 | -64.21 |
| 2022-11-22 | -64.21 |
| 2022-11-21 | -64.21 |
| 2022-11-18 | -64.21 |
| 2022-11-17 | -64.86 |
| 2022-11-16 | -64.86 |
| 2022-11-15 | -65.51 |
| 2022-11-14 | -66.16 |
| 2022-11-11 | -66.81 |
| 2022-11-10 | -66.81 |
| 2022-11-09 | -66.81 |
| 2022-11-08 | -66.81 |
| 2022-11-07 | -66.81 |
| 2022-11-04 | -66.81 |
| 2022-11-03 | -67.46 |
| 2022-11-02 | -56.40 |
| 2022-11-01 | -67.46 |
| 2022-10-31 | -67.46 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -66.81 |
| 2022-10-26 | -66.81 |
| 2022-10-25 | -66.81 |
| 2022-10-24 | -66.81 |
| 2022-10-21 | -66.81 |
| 2022-10-20 | -66.81 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -66.81 |
| 2022-10-17 | -66.81 |
| 2022-10-14 | -65.51 |
| 2022-10-13 | -65.51 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -64.86 |
| 2022-10-10 | -64.86 |
| 2022-10-07 | -64.86 |
| 2022-10-06 | -64.86 |
| 2022-10-05 | -64.86 |
| 2022-10-03 | -65.51 |
| 2022-09-30 | -64.86 |
| 2022-09-29 | -64.86 |
| 2022-09-28 | -64.86 |
| 2022-09-27 | -64.86 |
| 2022-09-26 | -64.86 |
| 2022-09-23 | -64.86 |
| 2022-09-22 | -64.21 |
| 2022-09-21 | -64.21 |
| 2022-09-20 | -64.21 |
| 2022-09-19 | -64.21 |
| 2022-09-16 | -64.21 |
| 2022-09-15 | -63.56 |
| 2022-09-14 | -63.56 |
| 2022-09-13 | -63.56 |
| 2022-09-09 | -63.56 |
| 2022-09-08 | -64.86 |
| 2022-09-07 | -64.86 |
| 2022-09-06 | -64.86 |
| 2022-09-05 | -64.21 |
| 2022-09-02 | -64.21 |
| 2022-09-01 | -63.56 |
| 2022-08-31 | -62.91 |
| 2022-08-30 | -62.91 |
| 2022-08-29 | -62.91 |
| 2022-08-26 | -62.91 |
| 2022-08-25 | -62.91 |
| 2022-08-24 | -62.91 |
| 2022-08-23 | -62.26 |
| 2022-08-22 | -62.26 |
| 2022-08-19 | -61.61 |
| 2022-08-18 | -61.61 |
| 2022-08-17 | -60.95 |
| 2022-08-16 | -61.61 |
| 2022-08-15 | -60.95 |
| 2022-08-12 | -60.95 |
| 2022-08-11 | -62.26 |
| 2022-08-10 | -62.26 |
| 2022-08-09 | -62.26 |
| 2022-08-08 | -61.61 |
| 2022-08-05 | -61.61 |
| 2022-08-04 | -61.61 |
| 2022-08-03 | -62.26 |
| 2022-08-02 | -62.26 |
| 2022-08-01 | -62.26 |
| 2022-07-29 | -62.26 |
| 2022-07-28 | -60.95 |
| 2022-07-27 | -60.30 |
| 2022-07-26 | -59.65 |
| 2022-07-25 | -59.65 |
| 2022-07-22 | -60.30 |
| 2022-07-21 | -60.30 |
| 2022-07-20 | -60.95 |
| 2022-07-19 | -60.95 |
| 2022-07-18 | -60.95 |
| 2022-07-15 | -60.30 |
| 2022-07-14 | -60.30 |
| 2022-07-13 | -60.30 |
| 2022-07-12 | -60.30 |
| 2022-07-11 | -60.30 |
| 2022-07-08 | -59.00 |
| 2022-07-07 | -59.00 |
| 2022-07-06 | -59.00 |
| 2022-07-05 | -60.95 |
| 2022-07-04 | -60.95 |
| 2022-06-30 | -60.95 |
| 2022-06-29 | -59.65 |
| 2022-06-28 | -59.65 |
| 2022-06-27 | -59.65 |
| 2022-06-24 | -60.95 |
| 2022-06-23 | -60.95 |
| 2022-06-22 | -60.95 |
| 2022-06-21 | -60.95 |
| 2022-06-20 | -60.95 |
| 2022-06-17 | -59.65 |
| 2022-06-16 | -59.65 |
| 2022-06-15 | -60.95 |
| 2022-06-14 | -60.95 |
| 2022-06-13 | -60.95 |
| 2022-06-10 | -59.65 |
| 2022-06-09 | -60.30 |
| 2022-06-08 | -60.30 |
| 2022-06-07 | -60.30 |
| 2022-06-06 | -59.65 |
| 2022-06-02 | -59.00 |
| 2022-06-01 | -59.00 |
| 2022-05-31 | -60.95 |
| 2022-05-30 | -60.95 |
| 2022-05-27 | -60.95 |
| 2022-05-26 | -60.95 |
| 2022-05-25 | -59.77 |
| 2022-05-24 | -60.95 |
| 2022-05-23 | -61.55 |
| 2022-05-20 | -60.95 |
| 2022-05-19 | -61.55 |
| 2022-05-18 | -61.55 |
| 2022-05-17 | -62.14 |
| 2022-05-16 | -60.95 |
| 2022-05-13 | -60.95 |
| 2022-05-12 | -61.55 |
| 2022-05-11 | -60.95 |
| 2022-05-10 | -60.36 |
| 2022-05-06 | -60.95 |
| 2022-05-05 | -60.95 |
| 2022-05-04 | -60.36 |
| 2022-05-03 | -61.55 |
| 2022-04-29 | -61.55 |
| 2022-04-28 | -61.55 |
| 2022-04-27 | -61.55 |
| 2022-04-26 | -60.95 |
| 2022-04-25 | -60.95 |
| 2022-04-22 | -61.55 |
| 2022-04-21 | -61.55 |
| 2022-04-20 | -60.95 |
| 2022-04-19 | -60.95 |
| 2022-04-14 | -60.95 |
| 2022-04-13 | -60.95 |
| 2022-04-12 | -60.36 |
| 2022-04-11 | -60.36 |
| 2022-04-08 | -60.36 |
| 2022-04-07 | -60.36 |
| 2022-04-06 | -59.77 |
| 2022-04-04 | -60.36 |
| 2022-04-01 | -60.95 |
| 2022-03-31 | -57.40 |
| 2022-03-30 | -58.59 |
| 2022-03-29 | -59.77 |
| 2022-03-28 | -60.95 |
| 2022-03-25 | -60.36 |
| 2022-03-24 | -59.18 |
| 2022-03-23 | -59.18 |
| 2022-03-22 | -59.77 |
| 2022-03-21 | -61.55 |
| 2022-03-18 | -61.55 |
| 2022-03-17 | -61.55 |
| 2022-03-16 | -61.55 |
| 2022-03-15 | -62.14 |
| 2022-03-14 | -61.55 |
| 2022-03-11 | -60.95 |
| 2022-03-10 | -60.95 |
| 2022-03-09 | -62.14 |
| 2022-03-08 | -61.55 |
| 2022-03-07 | -61.55 |
| 2022-03-04 | -60.95 |
| 2022-03-03 | -60.36 |
| 2022-03-02 | -59.77 |
| 2022-03-01 | -59.77 |
| 2022-02-28 | -59.77 |
| 2022-02-25 | -59.18 |
| 2022-02-24 | -59.77 |
| 2022-02-23 | -59.77 |
| 2022-02-22 | -59.77 |
| 2022-02-21 | -59.18 |
| 2022-02-18 | -59.18 |
| 2022-02-17 | -59.18 |
| 2022-02-16 | -59.18 |
| 2022-02-15 | -59.18 |
| 2022-02-14 | -59.77 |
| 2022-02-11 | -59.18 |
| 2022-02-10 | -59.18 |
| 2022-02-09 | -59.18 |
| 2022-02-08 | -60.36 |
| 2022-02-07 | -59.18 |
| 2022-02-04 | -59.18 |
| 2022-01-31 | -60.36 |
| 2022-01-28 | -60.95 |
| 2022-01-27 | -60.95 |
| 2022-01-26 | -60.95 |
| 2022-01-25 | -60.95 |
| 2022-01-24 | -59.77 |
| 2022-01-21 | -59.77 |
| 2022-01-20 | -59.18 |
| 2022-01-19 | -59.18 |
| 2022-01-18 | -59.18 |
| 2022-01-17 | -59.77 |
| 2022-01-14 | -59.18 |
| 2022-01-13 | -58.59 |
| 2022-01-12 | -57.40 |
| 2022-01-11 | -59.18 |
| 2022-01-10 | -59.18 |
| 2022-01-07 | -59.77 |
| 2022-01-06 | -59.18 |
| 2022-01-05 | -60.36 |
| 2022-01-04 | -59.18 |
| 2022-01-03 | -59.18 |
| 2021-12-31 | -59.18 |
| 2021-12-30 | -59.18 |
| 2021-12-29 | -58.59 |
| 2021-12-28 | -58.59 |
| 2021-12-24 | -58.00 |
| 2021-12-23 | -57.40 |
| 2021-12-22 | -60.36 |
| 2021-12-21 | -60.36 |
| 2021-12-20 | -60.36 |
| 2021-12-17 | -60.36 |
| 2021-12-16 | -59.77 |
| 2021-12-15 | -59.77 |
| 2021-12-14 | -58.00 |
| 2021-12-13 | -57.40 |
| 2021-12-10 | -59.18 |
| 2021-12-09 | -58.59 |
| 2021-12-08 | -60.36 |
| 2021-12-07 | -60.95 |
| 2021-12-06 | -61.55 |
| 2021-12-03 | -60.36 |
| 2021-12-02 | -60.95 |
| 2021-12-01 | -61.55 |
| 2021-11-30 | -62.14 |
| 2021-11-29 | -60.36 |
| 2021-11-26 | -60.36 |
| 2021-11-25 | -58.59 |
| 2021-11-24 | -58.59 |
| 2021-11-23 | -60.36 |
| 2021-11-22 | -60.36 |
| 2021-11-19 | -60.36 |
| 2021-11-18 | -59.77 |
| 2021-11-17 | -59.18 |
| 2021-11-16 | -59.18 |
| 2021-11-15 | -59.18 |
| 2021-11-12 | -59.18 |
| 2021-11-11 | -58.59 |
| 2021-11-10 | -59.77 |
| 2021-11-09 | -60.36 |
| 2021-11-08 | -60.36 |
| 2021-11-05 | -60.36 |
| 2021-11-04 | -60.36 |
| 2021-11-03 | -59.18 |
| 2021-11-02 | -60.36 |
| 2021-11-01 | -60.36 |
| 2021-10-29 | -59.18 |
| 2021-10-28 | -59.77 |
| 2021-10-27 | -59.77 |
| 2021-10-26 | -59.18 |
| 2021-10-25 | -59.18 |
| 2021-10-22 | -59.18 |
| 2021-10-21 | -59.77 |
| 2021-10-20 | -59.77 |
| 2021-10-19 | -59.77 |
| 2021-10-18 | -58.59 |
| 2021-10-15 | -58.59 |
| 2021-10-12 | -59.18 |
| 2021-10-11 | -59.18 |
| 2021-10-08 | -58.59 |
| 2021-10-07 | -59.18 |
| 2021-10-06 | -59.18 |
| 2021-10-05 | -59.18 |
| 2021-10-04 | -58.59 |
| 2021-09-30 | -58.59 |
| 2021-09-29 | -59.18 |
| 2021-09-28 | -58.00 |
| 2021-09-27 | -58.59 |
| 2021-09-24 | -59.18 |
| 2021-09-23 | -58.00 |
| 2021-09-21 | -57.40 |
| 2021-09-20 | -58.59 |
| 2021-09-17 | -56.81 |
| 2021-09-16 | -58.00 |
| 2021-09-15 | -56.81 |
| 2021-09-14 | -55.63 |
| 2021-09-13 | -55.63 |
| 2021-09-10 | -55.04 |
| 2021-09-09 | -55.63 |
| 2021-09-08 | -54.45 |
| 2021-09-07 | -53.86 |
| 2021-09-06 | -53.86 |
| 2021-09-03 | -53.86 |
| 2021-09-02 | -53.86 |
| 2021-09-01 | -54.45 |
| 2021-08-31 | -52.08 |
| 2021-08-30 | -52.08 |
| 2021-08-27 | -51.49 |
| 2021-08-26 | -52.67 |
| 2021-08-25 | -52.67 |
| 2021-08-24 | -53.26 |
| 2021-08-23 | -53.26 |
| 2021-08-20 | -53.26 |
| 2021-08-19 | -53.86 |
| 2021-08-18 | -52.08 |
| 2021-08-17 | -52.67 |
| 2021-08-16 | -52.08 |
| 2021-08-13 | -52.67 |
| 2021-08-12 | -52.08 |
| 2021-08-11 | -52.08 |
| 2021-08-10 | -52.08 |
| 2021-08-09 | -53.86 |
| 2021-08-06 | -53.26 |
| 2021-08-05 | -53.86 |
| 2021-08-04 | -53.86 |
| 2021-08-03 | -53.86 |
| 2021-08-02 | -53.86 |
| 2021-07-30 | -53.86 |
| 2021-07-29 | -53.26 |
| 2021-07-28 | -53.26 |
| 2021-07-27 | -56.22 |
| 2021-07-26 | -54.45 |
| 2021-07-23 | -53.26 |
| 2021-07-22 | -53.26 |
| 2021-07-21 | -53.26 |
| 2021-07-20 | -52.67 |
| 2021-07-19 | -53.26 |
| 2021-07-16 | -52.67 |
| 2021-07-15 | -52.67 |
| 2021-07-14 | -52.67 |
| 2021-07-13 | -52.67 |
| 2021-07-12 | -52.67 |
| 2021-07-09 | -52.67 |
| 2021-07-08 | -53.86 |
| 2021-07-07 | -51.49 |
| 2021-07-06 | -54.45 |
| 2021-07-05 | -54.45 |
| 2021-07-02 | -53.26 |
| 2021-06-30 | -53.26 |
| 2021-06-29 | -53.26 |
| 2021-06-28 | -53.26 |
| 2021-06-25 | -53.26 |
| 2021-06-24 | -50.90 |
| 2021-06-23 | -53.26 |
| 2021-06-22 | -55.04 |
| 2021-06-21 | -54.45 |
| 2021-06-18 | -54.45 |
| 2021-06-17 | -54.45 |
| 2021-06-16 | -54.45 |
| 2021-06-15 | -53.26 |
| 2021-06-11 | -53.26 |
| 2021-06-10 | -50.90 |
| 2021-06-09 | -53.26 |
| 2021-06-08 | -53.26 |
| 2021-06-07 | -53.26 |
| 2021-06-04 | -52.08 |
| 2021-06-03 | -52.08 |
| 2021-06-02 | -51.49 |
| 2021-06-01 | -51.49 |
| 2021-05-31 | -52.08 |
| 2021-05-28 | -51.49 |
| 2021-05-27 | -50.90 |
| 2021-05-26 | -49.71 |
| 2021-05-25 | -49.12 |
| 2021-05-24 | -49.71 |
| 2021-05-21 | -49.71 |
| 2021-05-20 | -49.17 |
| 2021-05-18 | -49.71 |
| 2021-05-17 | -47.55 |
| 2021-05-14 | -51.34 |
| 2021-05-13 | -49.71 |
| 2021-05-12 | -50.80 |
| 2021-05-11 | -50.80 |
| 2021-05-10 | -48.63 |
| 2021-05-07 | -54.58 |
| 2021-05-06 | -55.66 |
| 2021-05-05 | -55.12 |
| 2021-05-04 | -54.58 |
| 2021-05-03 | -56.20 |
| 2021-04-30 | -56.20 |
| 2021-04-29 | -56.20 |
| 2021-04-28 | -56.20 |
| 2021-04-27 | -56.20 |
| 2021-04-26 | -56.20 |
| 2021-04-23 | -56.74 |
| 2021-04-22 | -56.20 |
| 2021-04-21 | -56.20 |
| 2021-04-20 | -57.28 |
| 2021-04-19 | -56.74 |
| 2021-04-16 | -56.20 |
| 2021-04-15 | -56.20 |
| 2021-04-14 | -56.74 |
| 2021-04-13 | -57.28 |
| 2021-04-12 | -56.74 |
| 2021-04-09 | -57.82 |
| 2021-04-08 | -57.82 |
| 2021-04-07 | -58.91 |
| 2021-04-01 | -57.82 |
| 2021-03-31 | -57.82 |
| 2021-03-30 | -61.61 |
| 2021-03-29 | -61.61 |
| 2021-03-26 | -62.15 |
| 2021-03-25 | -62.15 |
| 2021-03-24 | -61.61 |
| 2021-03-23 | -61.61 |
| 2021-03-22 | -61.61 |
| 2021-03-19 | -61.07 |
| 2021-03-18 | -61.07 |
| 2021-03-17 | -61.07 |
| 2021-03-16 | -61.61 |
| 2021-03-15 | -61.61 |
| 2021-03-12 | -61.61 |
| 2021-03-11 | -61.61 |
| 2021-03-10 | -61.61 |
| 2021-03-09 | -61.61 |
| 2021-03-08 | -61.61 |
| 2021-03-05 | -61.61 |
| 2021-03-04 | -60.53 |
| 2021-03-03 | -60.53 |
| 2021-03-02 | -60.53 |
| 2021-03-01 | -60.53 |
| 2021-02-26 | -60.53 |
| 2021-02-25 | -58.91 |
| 2021-02-24 | -61.61 |
| 2021-02-23 | -59.99 |
| 2021-02-22 | -60.53 |
| 2021-02-19 | -59.99 |
| 2021-02-18 | -59.99 |
| 2021-02-17 | -59.99 |
| 2021-02-16 | -60.53 |
| 2021-02-11 | -59.99 |
| 2021-02-10 | -59.99 |
| 2021-02-09 | -60.53 |
| 2021-02-08 | -59.45 |
| 2021-02-05 | -59.45 |
| 2021-02-04 | -58.37 |
| 2021-02-03 | -60.53 |
| 2021-02-02 | -59.45 |
| 2021-02-01 | -59.45 |
| 2021-01-29 | -59.99 |
| 2021-01-28 | -59.45 |
| 2021-01-27 | -58.91 |
| 2021-01-26 | -58.91 |
| 2021-01-25 | -59.45 |
| 2021-01-22 | -59.99 |
| 2021-01-21 | -58.91 |
| 2021-01-20 | -59.45 |
| 2021-01-19 | -57.82 |
| 2021-01-18 | -57.82 |
| 2021-01-15 | -58.91 |
| 2021-01-14 | -57.82 |
| 2021-01-13 | -59.45 |
| 2021-01-12 | -59.45 |
| 2021-01-11 | -58.91 |
| 2021-01-08 | -59.45 |
| 2021-01-07 | -59.45 |
| 2021-01-06 | -59.45 |
| 2021-01-05 | -61.61 |
| 2021-01-04 | -60.53 |
| 2020-12-31 | -59.99 |
| 2020-12-30 | -59.45 |
| 2020-12-29 | -61.61 |
| 2020-12-28 | -62.15 |
| 2020-12-24 | -60.53 |
| 2020-12-23 | -60.53 |
| 2020-12-22 | -61.61 |
| 2020-12-21 | -61.07 |
| 2020-12-18 | -61.07 |
| 2020-12-17 | -61.61 |
| 2020-12-16 | -59.45 |
| 2020-12-15 | -63.23 |
| 2020-12-14 | -63.77 |
| 2020-12-11 | -65.94 |
| 2020-12-10 | -65.94 |
| 2020-12-09 | -65.94 |
| 2020-12-08 | -64.85 |
| 2020-12-07 | -64.85 |
| 2020-12-04 | -65.94 |
| 2020-12-03 | -64.85 |
| 2020-12-02 | -66.48 |
| 2020-12-01 | -66.48 |
| 2020-11-30 | -65.94 |
| 2020-11-27 | -64.31 |
| 2020-11-26 | -63.77 |
| 2020-11-25 | -64.85 |
| 2020-11-24 | -63.77 |
| 2020-11-23 | -59.99 |
| 2020-11-20 | -65.39 |
| 2020-11-19 | -65.39 |
| 2020-11-18 | -65.39 |
| 2020-11-17 | -65.39 |
| 2020-11-16 | -67.56 |
| 2020-11-13 | -67.02 |
| 2020-11-12 | -65.39 |
| 2020-11-11 | -65.39 |
| 2020-11-10 | -65.39 |
| 2020-11-09 | -65.39 |
| 2020-11-06 | -65.39 |
| 2020-11-05 | -65.39 |
| 2020-11-04 | -65.39 |
| 2020-11-03 | -64.85 |
| 2020-11-02 | -65.39 |
| 2020-10-30 | -64.85 |
| 2020-10-29 | -64.31 |
| 2020-10-28 | -64.31 |
| 2020-10-27 | -64.31 |
| 2020-10-23 | -64.31 |
| 2020-10-22 | -64.31 |
| 2020-10-21 | -65.39 |
| 2020-10-20 | -64.31 |
| 2020-10-19 | -64.31 |
| 2020-10-16 | -64.31 |
| 2020-10-15 | -64.31 |
| 2020-10-14 | -64.31 |
| 2020-10-12 | -64.31 |
| 2020-10-09 | -64.31 |
| 2020-10-08 | -63.77 |
| 2020-10-07 | -63.77 |
| 2020-10-06 | -63.77 |
| 2020-10-05 | -64.85 |
| 2020-09-30 | -64.31 |
| 2020-09-29 | -64.31 |
| 2020-09-28 | -64.31 |
| 2020-09-25 | -64.31 |
| 2020-09-24 | -64.31 |
| 2020-09-23 | -64.31 |
| 2020-09-22 | -64.31 |
| 2020-09-21 | -64.31 |
| 2020-09-18 | -64.31 |
| 2020-09-17 | -64.31 |
| 2020-09-16 | -64.31 |
| 2020-09-15 | -64.31 |
| 2020-09-14 | -64.31 |
| 2020-09-11 | -64.31 |
| 2020-09-10 | -64.31 |
| 2020-09-09 | -64.31 |
| 2020-09-08 | -64.31 |
| 2020-09-07 | -66.48 |
| 2020-09-04 | -66.48 |
| 2020-09-03 | -64.31 |
| 2020-09-02 | -64.31 |
| 2020-09-01 | -65.94 |
| 2020-08-31 | -64.31 |
| 2020-08-28 | -65.39 |
| 2020-08-27 | -68.10 |
| 2020-08-26 | -68.64 |
| 2020-08-25 | -69.18 |
| 2020-08-24 | -69.18 |
| 2020-08-21 | -69.18 |
| 2020-08-20 | -69.18 |
| 2020-08-19 | -68.10 |
| 2020-08-18 | -68.64 |
| 2020-08-17 | -69.18 |
| 2020-08-14 | -68.10 |
| 2020-08-13 | -69.18 |
| 2020-08-12 | -65.39 |
| 2020-08-11 | -64.85 |
| 2020-08-10 | -65.94 |
| 2020-08-07 | -65.39 |
| 2020-08-06 | -63.77 |
| 2020-08-05 | -64.85 |
| 2020-08-04 | -64.85 |
| 2020-08-03 | -66.48 |
| 2020-07-31 | -66.48 |
| 2020-07-30 | -65.94 |
| 2020-07-29 | -68.64 |
| 2020-07-28 | -67.02 |
| 2020-07-27 | -67.56 |
| 2020-07-24 | -67.56 |
| 2020-07-23 | -67.56 |
| 2020-07-22 | -66.48 |
| 2020-07-21 | -66.48 |
| 2020-07-20 | -67.56 |
| 2020-07-17 | -65.94 |
| 2020-07-16 | -65.94 |
| 2020-07-15 | -65.39 |
| 2020-07-14 | -64.85 |
| 2020-07-13 | -65.94 |
| 2020-07-10 | -65.39 |
| 2020-07-09 | -65.39 |
| 2020-07-08 | -64.31 |
| 2020-07-07 | -63.77 |
| 2020-07-06 | -63.23 |
| 2020-07-03 | -62.69 |
| 2020-07-02 | -62.69 |
| 2020-06-30 | -63.23 |
| 2020-06-29 | -63.23 |
| 2020-06-26 | -61.61 |
| 2020-06-24 | -60.53 |
| 2020-06-23 | -60.53 |
| 2020-06-22 | -60.53 |
| 2020-06-19 | -59.99 |
| 2020-06-18 | -58.37 |
| 2020-06-17 | -59.45 |
| 2020-06-16 | -61.07 |
| 2020-06-15 | -59.99 |
| 2020-06-12 | -59.45 |
| 2020-06-11 | -59.99 |
| 2020-06-10 | -58.91 |
| 2020-06-09 | -59.45 |
| 2020-06-08 | -59.99 |
| 2020-06-05 | -59.99 |
| 2020-06-04 | -59.45 |
| 2020-06-03 | -58.37 |
| 2020-06-02 | -58.91 |
| 2020-06-01 | -57.28 |
| 2020-05-29 | -59.45 |
| 2020-05-28 | -58.37 |
| 2020-05-27 | -57.82 |
| 2020-05-26 | -57.28 |
| 2020-05-25 | -59.45 |
| 2020-05-22 | -60.47 |
| 2020-05-21 | -58.93 |
| 2020-05-20 | -58.93 |
| 2020-05-19 | -58.42 |
| 2020-05-18 | -58.93 |
| 2020-05-15 | -58.93 |
| 2020-05-14 | -59.45 |
| 2020-05-13 | -56.88 |
| 2020-05-12 | -56.88 |
| 2020-05-11 | -55.85 |
| 2020-05-08 | -56.37 |
| 2020-05-07 | -56.88 |
| 2020-05-06 | -56.88 |
| 2020-05-05 | -57.91 |
| 2020-05-04 | -57.91 |
| 2020-04-29 | -57.91 |
| 2020-04-28 | -58.42 |
| 2020-04-27 | -56.88 |
| 2020-04-24 | -58.42 |
| 2020-04-23 | -58.42 |
| 2020-04-22 | -58.42 |
| 2020-04-21 | -58.93 |
| 2020-04-20 | -58.93 |
| 2020-04-17 | -58.42 |
| 2020-04-16 | -58.42 |
| 2020-04-15 | -57.39 |
| 2020-04-14 | -57.91 |
| 2020-04-09 | -57.91 |
| 2020-04-08 | -57.91 |
| 2020-04-07 | -59.96 |
| 2020-04-06 | -56.88 |
| 2020-04-03 | -57.91 |
| 2020-04-02 | -58.93 |
| 2020-04-01 | -57.39 |
| 2020-03-31 | -56.37 |
| 2020-03-30 | -56.37 |
| 2020-03-27 | -57.39 |
| 2020-03-26 | -56.88 |
| 2020-03-25 | -56.88 |
| 2020-03-24 | -56.88 |
| 2020-03-23 | -57.91 |
| 2020-03-20 | -59.45 |
| 2020-03-19 | -60.47 |
| 2020-03-18 | -57.91 |
| 2020-03-17 | -60.47 |
| 2020-03-16 | -58.42 |
| 2020-03-13 | -58.93 |
| 2020-03-12 | -55.34 |
| 2020-03-11 | -52.26 |
| 2020-03-10 | -51.23 |
| 2020-03-09 | -51.75 |
| 2020-03-06 | -51.75 |
| 2020-03-05 | -51.23 |
| 2020-03-04 | -51.23 |
| 2020-03-03 | -51.75 |
| 2020-03-02 | -51.23 |
| 2020-02-28 | -51.75 |
| 2020-02-27 | -50.21 |
| 2020-02-26 | -50.72 |
| 2020-02-25 | -49.18 |
| 2020-02-24 | -48.67 |
| 2020-02-21 | -45.59 |
| 2020-02-20 | -48.67 |
| 2020-02-19 | -49.69 |
| 2020-02-18 | -49.69 |
| 2020-02-17 | -48.15 |
| 2020-02-14 | -47.64 |
| 2020-02-13 | -46.61 |
| 2020-02-12 | -43.53 |
| 2020-02-11 | -46.61 |
| 2020-02-10 | -48.15 |
| 2020-02-07 | -47.64 |
| 2020-02-06 | -47.64 |
| 2020-02-05 | -49.18 |
| 2020-02-04 | -48.15 |
| 2020-02-03 | -48.15 |
| 2020-01-31 | -46.10 |
| 2020-01-30 | -47.13 |
| 2020-01-29 | -46.10 |
| 2020-01-24 | -44.56 |
| 2020-01-23 | -46.10 |
| 2020-01-22 | -43.53 |
| 2020-01-21 | -43.53 |
| 2020-01-20 | -43.02 |
| 2020-01-17 | -42.51 |
| 2020-01-16 | -43.02 |
| 2020-01-15 | -43.53 |
| 2020-01-14 | -43.02 |
| 2020-01-13 | -43.02 |
| 2020-01-10 | -42.51 |
| 2020-01-09 | -43.53 |
| 2020-01-08 | -43.53 |
| 2020-01-07 | -44.05 |
| 2020-01-06 | -42.51 |
| 2020-01-03 | -43.02 |
| 2020-01-02 | -42.51 |
| 2019-12-31 | -43.02 |
| 2019-12-30 | -43.02 |
| 2019-12-27 | -42.51 |
| 2019-12-24 | -41.99 |
| 2019-12-23 | -40.45 |
| 2019-12-20 | -39.94 |
| 2019-12-19 | -40.45 |
| 2019-12-18 | -38.91 |
| 2019-12-17 | -39.43 |
| 2019-12-16 | -39.43 |
| 2019-12-13 | -39.43 |
| 2019-12-12 | -38.91 |
| 2019-12-11 | -38.40 |
| 2019-12-10 | -38.91 |
| 2019-12-09 | -38.91 |
| 2019-12-06 | -39.94 |
| 2019-12-05 | -40.45 |
| 2019-12-04 | -38.40 |
| 2019-12-03 | -38.40 |
| 2019-12-02 | -38.40 |
| 2019-11-29 | -37.37 |
| 2019-11-28 | -37.37 |
| 2019-11-27 | -35.32 |
| 2019-11-26 | -33.27 |
| 2019-11-25 | -34.29 |
| 2019-11-22 | -31.73 |
| 2019-11-21 | -32.24 |
| 2019-11-20 | -33.27 |
| 2019-11-19 | -34.81 |
| 2019-11-18 | -32.24 |
| 2019-11-15 | -33.78 |
| 2019-11-14 | -35.32 |
| 2019-11-13 | -35.83 |
| 2019-11-12 | -36.35 |
| 2019-11-11 | -38.91 |
| 2019-11-08 | -37.89 |
| 2019-11-07 | -38.91 |
| 2019-11-06 | -38.91 |
| 2019-11-05 | -38.40 |
| 2019-11-04 | -38.40 |
| 2019-11-01 | -39.43 |
| 2019-10-31 | -39.43 |
| 2019-10-30 | -39.43 |
| 2019-10-29 | -38.40 |
| 2019-10-28 | -38.40 |
| 2019-10-25 | -38.40 |
| 2019-10-24 | -38.40 |
| 2019-10-23 | -38.40 |
| 2019-10-22 | -35.32 |
| 2019-10-21 | -34.29 |
| 2019-10-18 | -38.40 |
| 2019-10-17 | -38.40 |
| 2019-10-16 | -38.91 |
| 2019-10-15 | -38.91 |
| 2019-10-14 | -37.89 |
| 2019-10-11 | -38.40 |
| 2019-10-10 | -38.40 |
| 2019-10-09 | -36.86 |
| 2019-10-08 | -35.83 |
| 2019-10-04 | -36.86 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -33.78 |
| 2019-09-30 | -34.29 |
| 2019-09-27 | -34.29 |
| 2019-09-26 | -34.81 |
| 2019-09-25 | -34.81 |
| 2019-09-24 | -37.26 |
| 2019-09-23 | -37.26 |
| 2019-09-20 | -36.77 |
| 2019-09-19 | -35.79 |
| 2019-09-18 | -33.83 |
| 2019-09-17 | -36.28 |
| 2019-09-16 | -36.28 |
| 2019-09-13 | -35.79 |
| 2019-09-12 | -37.26 |
| 2019-09-11 | -37.26 |
| 2019-09-10 | -38.24 |
| 2019-09-09 | -37.26 |
| 2019-09-06 | -36.77 |
| 2019-09-05 | -37.75 |
| 2019-09-04 | -38.73 |
| 2019-09-03 | -39.22 |
| 2019-09-02 | -38.73 |
| 2019-08-30 | -38.73 |
| 2019-08-29 | -38.73 |
| 2019-08-28 | -38.24 |
| 2019-08-27 | -39.71 |
| 2019-08-26 | -38.73 |
| 2019-08-23 | -39.22 |
| 2019-08-22 | -39.71 |
| 2019-08-21 | -38.73 |
| 2019-08-20 | -37.75 |
| 2019-08-19 | -36.28 |
| 2019-08-16 | -36.28 |
| 2019-08-15 | -36.77 |
| 2019-08-14 | -37.26 |
| 2019-08-13 | -37.26 |
| 2019-08-12 | -37.26 |
| 2019-08-09 | -36.77 |
| 2019-08-08 | -36.28 |
| 2019-08-07 | -36.28 |
| 2019-08-06 | -35.30 |
| 2019-08-05 | -36.28 |
| 2019-08-02 | -34.32 |
| 2019-08-01 | -29.91 |
| 2019-07-31 | -31.87 |
| 2019-07-30 | -30.89 |
| 2019-07-29 | -30.40 |
| 2019-07-26 | -29.91 |
| 2019-07-25 | -29.41 |
| 2019-07-24 | -29.41 |
| 2019-07-23 | -28.92 |
| 2019-07-22 | -29.41 |
| 2019-07-19 | -26.96 |
| 2019-07-18 | -29.41 |
| 2019-07-17 | -27.45 |
| 2019-07-16 | -28.92 |
| 2019-07-15 | -27.45 |
| 2019-07-12 | -26.47 |
| 2019-07-11 | -26.47 |
| 2019-07-10 | -25.98 |
| 2019-07-09 | -25.98 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | -23.04 |
| 2019-07-04 | -22.06 |
| 2019-07-03 | -21.08 |
| 2019-07-02 | -21.57 |
| 2019-06-28 | -21.57 |
| 2019-06-27 | -21.57 |
| 2019-06-26 | -21.57 |
| 2019-06-25 | -20.59 |
| 2019-06-24 | -20.10 |
| 2019-06-21 | -19.61 |
| 2019-06-20 | -19.12 |
| 2019-06-19 | -18.63 |
| 2019-06-18 | -19.12 |
| 2019-06-17 | -18.63 |
| 2019-06-14 | -19.12 |
| 2019-06-13 | -20.10 |
| 2019-06-12 | -18.14 |
| 2019-06-11 | -17.16 |
| 2019-06-10 | -16.67 |
| 2019-06-06 | -19.61 |
| 2019-06-05 | -22.55 |
| 2019-06-04 | -23.53 |
| 2019-06-03 | -24.51 |
| 2019-05-31 | -24.51 |
| 2019-05-30 | -24.02 |
| 2019-05-29 | -25.49 |
| 2019-05-28 | -25.98 |
| 2019-05-27 | -34.32 |
| 2019-05-24 | -34.81 |
| 2019-05-23 | -33.39 |
| 2019-05-22 | -31.50 |
| 2019-05-21 | -30.56 |
| 2019-05-20 | -31.03 |
| 2019-05-17 | -29.14 |
| 2019-05-16 | -29.61 |
| 2019-05-15 | -26.30 |
| 2019-05-14 | -27.25 |
| 2019-05-10 | -23.94 |
| 2019-05-09 | -23.94 |
| 2019-05-08 | -23.94 |
| 2019-05-07 | -23.94 |
| 2019-05-06 | -23.47 |
| 2019-05-03 | -21.58 |
| 2019-05-02 | -23.47 |
| 2019-04-30 | -24.89 |
| 2019-04-29 | -22.52 |
| 2019-04-26 | -22.52 |
| 2019-04-25 | -24.89 |
| 2019-04-24 | -23.00 |
| 2019-04-23 | -23.00 |
| 2019-04-18 | -22.05 |
| 2019-04-17 | -22.05 |
| 2019-04-16 | -22.05 |
| 2019-04-15 | -21.58 |
| 2019-04-12 | -23.94 |
| 2019-04-11 | -23.47 |
| 2019-04-10 | -23.00 |
| 2019-04-09 | -22.52 |
| 2019-04-08 | -22.05 |
| 2019-04-04 | -22.05 |
| 2019-04-03 | -22.52 |
| 2019-04-02 | -21.58 |
| 2019-04-01 | -22.05 |
| 2019-03-29 | -22.05 |
| 2019-03-28 | -20.63 |
| 2019-03-27 | -21.11 |
| 2019-03-26 | -22.52 |
| 2019-03-25 | -20.63 |
| 2019-03-22 | -22.05 |
| 2019-03-21 | -22.52 |
| 2019-03-20 | -23.47 |
| 2019-03-19 | -23.47 |
| 2019-03-18 | -23.47 |
| 2019-03-15 | -23.47 |
| 2019-03-14 | -22.52 |
| 2019-03-13 | -23.00 |
| 2019-03-12 | -23.47 |
| 2019-03-11 | -23.47 |
| 2019-03-08 | -22.05 |
| 2019-03-07 | -22.52 |
| 2019-03-06 | -18.74 |
| 2019-03-05 | -19.22 |
| 2019-03-04 | -19.22 |
| 2019-03-01 | -18.74 |
| 2019-02-28 | -18.74 |
| 2019-02-27 | -18.27 |
| 2019-02-26 | -18.27 |
| 2019-02-25 | -18.74 |
| 2019-02-22 | -19.22 |
| 2019-02-21 | -20.16 |
| 2019-02-20 | -19.22 |
| 2019-02-19 | -19.69 |
| 2019-02-18 | -18.74 |
| 2019-02-15 | -18.27 |
| 2019-02-14 | -18.27 |
| 2019-02-13 | -18.74 |
| 2019-02-12 | -19.69 |
| 2019-02-11 | -17.80 |
| 2019-02-08 | -15.91 |
| 2019-02-04 | -15.91 |
| 2019-02-01 | -18.74 |
| 2019-01-31 | -18.74 |
| 2019-01-30 | -19.22 |
| 2019-01-29 | -18.27 |
| 2019-01-28 | -15.91 |
| 2019-01-25 | -17.33 |
| 2019-01-24 | -15.44 |
| 2019-01-23 | -14.49 |
| 2019-01-22 | -14.49 |
| 2019-01-21 | -14.97 |
| 2019-01-18 | -14.97 |
| 2019-01-17 | -16.38 |
| 2019-01-16 | -12.60 |
| 2019-01-15 | -12.13 |
| 2019-01-14 | -12.13 |
| 2019-01-11 | -13.55 |
| 2019-01-10 | -10.71 |
| 2019-01-09 | -5.52 |
| 2019-01-08 | -15.44 |
| 2019-01-07 | -15.91 |
| 2019-01-04 | -17.80 |
| 2019-01-03 | -16.86 |
| 2019-01-02 | -18.27 |
| 2018-12-31 | -18.27 |
| 2018-12-28 | -19.69 |
| 2018-12-27 | -21.11 |
| 2018-12-24 | -18.27 |
| 2018-12-21 | -18.27 |
| 2018-12-20 | -19.22 |
| 2018-12-19 | -17.80 |
| 2018-12-18 | -18.27 |
| 2018-12-17 | -18.74 |
| 2018-12-14 | -14.97 |
| 2018-12-13 | -11.66 |
| 2018-12-12 | -8.82 |
| 2018-12-11 | -10.24 |
| 2018-12-10 | -9.77 |
| 2018-12-07 | -7.41 |
| 2018-12-06 | -7.88 |
| 2018-12-05 | -6.93 |
| 2018-12-04 | -6.46 |
| 2018-12-03 | -6.93 |
| 2018-11-30 | -6.46 |
| 2018-11-29 | -5.99 |
| 2018-11-28 | -4.10 |
| 2018-11-27 | -3.63 |
| 2018-11-26 | -4.10 |
| 2018-11-23 | -5.52 |
| 2018-11-22 | -8.82 |
| 2018-11-21 | -8.82 |
| 2018-11-20 | -10.24 |
| 2018-11-19 | -8.82 |
| 2018-11-16 | -10.24 |
| 2018-11-15 | -11.19 |
| 2018-11-14 | -11.19 |
| 2018-11-13 | -11.66 |
| 2018-11-12 | -11.19 |
| 2018-11-09 | -11.66 |
| 2018-11-08 | -13.08 |
| 2018-11-07 | -14.97 |
| 2018-11-06 | -14.97 |
| 2018-11-05 | -18.74 |
| 2018-11-02 | -19.69 |
| 2018-11-01 | -19.69 |
| 2018-10-31 | -20.16 |
| 2018-10-30 | -20.16 |
| 2018-10-29 | -19.69 |
| 2018-10-26 | -19.69 |
| 2018-10-25 | -20.16 |
| 2018-10-24 | -20.16 |
| 2018-10-23 | -20.63 |
| 2018-10-22 | -19.22 |
| 2018-10-19 | -20.63 |
| 2018-10-18 | -19.69 |
| 2018-10-16 | -19.69 |
| 2018-10-15 | -17.80 |
| 2018-10-12 | -18.27 |
| 2018-10-11 | -18.74 |
| 2018-10-10 | -16.38 |
| 2018-10-09 | -16.86 |
| 2018-10-08 | -15.91 |
| 2018-10-05 | -15.91 |
| 2018-10-04 | -16.38 |
| 2018-10-03 | -16.38 |
| 2018-10-02 | -16.86 |
| 2018-09-28 | -15.44 |
| 2018-09-27 | -18.27 |
| 2018-09-26 | -19.64 |
| 2018-09-24 | -16.90 |
| 2018-09-21 | -19.19 |
| 2018-09-20 | -15.53 |
| 2018-09-19 | -7.77 |
| 2018-09-18 | -9.60 |
| 2018-09-17 | -7.31 |
| 2018-09-14 | -7.31 |
| 2018-09-13 | -8.23 |
| 2018-09-12 | -10.97 |
| 2018-09-11 | -11.42 |
| 2018-09-10 | -11.42 |
| 2018-09-07 | -13.25 |
| 2018-09-06 | -13.25 |
| 2018-09-05 | -12.79 |
| 2018-09-04 | -11.42 |
| 2018-09-03 | -8.23 |
| 2018-08-31 | -2.29 |
| 2018-08-30 | -2.29 |
| 2018-08-29 | -3.21 |
| 2018-08-28 | -2.75 |
| 2018-08-27 | -3.66 |
| 2018-08-24 | -4.58 |
| 2018-08-23 | -5.94 |
| 2018-08-22 | -3.66 |
| 2018-08-21 | -2.75 |
| 2018-08-20 | -1.84 |
| 2018-08-17 | -0.01 |
| 2018-08-16 | -0.47 |
| 2018-08-15 | 0.90 |
| 2018-08-14 | 0.90 |
| 2018-08-13 | -0.01 |
| 2018-08-10 | 0.45 |
| 2018-08-09 | 4.56 |
| 2018-08-08 | 1.82 |
| 2018-08-07 | -0.01 |
| 2018-08-06 | 0.90 |
| 2018-08-03 | 1.36 |
| 2018-08-02 | 0.90 |
| 2018-08-01 | 0.90 |
| 2018-07-31 | -3.66 |
| 2018-07-30 | -0.01 |
| 2018-07-27 | 5.01 |
| 2018-07-26 | 5.01 |
| 2018-07-25 | 3.64 |
| 2018-07-24 | 3.64 |
| 2018-07-23 | 3.64 |
| 2018-07-20 | 5.47 |
| 2018-07-19 | 7.30 |
| 2018-07-18 | 8.21 |
| 2018-07-17 | 8.67 |
| 2018-07-16 | 9.12 |
| 2018-07-13 | 11.86 |
| 2018-07-12 | 11.41 |
| 2018-07-11 | 10.04 |
| 2018-07-10 | 9.58 |
| 2018-07-09 | 8.21 |
| 2018-07-06 | 5.01 |
| 2018-07-05 | 4.56 |
| 2018-07-04 | 4.10 |
| 2018-07-03 | 3.64 |
| 2018-06-29 | 7.75 |
| 2018-06-28 | 2.27 |
| 2018-06-27 | 3.19 |
| 2018-06-26 | 0.45 |
| 2018-06-25 | 5.47 |
| 2018-06-22 | 5.93 |
| 2018-06-21 | 10.04 |
| 2018-06-20 | 10.04 |
| 2018-06-19 | 10.49 |
| 2018-06-15 | 10.95 |
| 2018-06-14 | 12.32 |
| 2018-06-13 | 11.86 |
| 2018-06-12 | 13.69 |
| 2018-06-11 | 11.41 |
| 2018-06-08 | 10.95 |
| 2018-06-07 | 11.86 |
| 2018-06-06 | 11.41 |
| 2018-06-05 | 12.77 |
| 2018-06-04 | 10.49 |
| 2018-06-01 | 14.60 |
| 2018-05-31 | 13.69 |
| 2018-05-30 | 14.60 |
| 2018-05-29 | 14.14 |
| 2018-05-28 | 16.43 |
| 2018-05-25 | 15.97 |
| 2018-05-24 | 15.51 |
| 2018-05-23 | 15.51 |
| 2018-05-21 | 16.39 |
| 2018-05-18 | 15.08 |
| 2018-05-17 | 14.20 |
| 2018-05-16 | 15.08 |
| 2018-05-15 | 15.08 |
| 2018-05-14 | 16.83 |
| 2018-05-11 | 15.95 |
| 2018-05-10 | 15.51 |
| 2018-05-09 | 16.39 |
| 2018-05-08 | 16.83 |
| 2018-05-07 | 16.83 |
| 2018-05-04 | 18.59 |
| 2018-05-03 | 19.47 |
| 2018-05-02 | 20.35 |
| 2018-04-30 | 25.62 |
| 2018-04-27 | 21.22 |
| 2018-04-26 | 19.91 |
| 2018-04-25 | 21.22 |
| 2018-04-24 | 20.79 |
| 2018-04-23 | 19.91 |
| 2018-04-20 | 19.47 |
| 2018-04-19 | 18.59 |
| 2018-04-18 | 17.71 |
| 2018-04-17 | 18.59 |
| 2018-04-16 | 18.59 |
| 2018-04-13 | 19.91 |
| 2018-04-12 | 20.35 |
| 2018-04-11 | 20.35 |
| 2018-04-10 | 20.35 |
| 2018-04-09 | 19.91 |
| 2018-04-06 | 19.03 |
| 2018-04-04 | 18.15 |
| 2018-04-03 | 20.79 |
| 2018-03-29 | 21.22 |
| 2018-03-28 | 22.54 |
| 2018-03-27 | 22.10 |
| 2018-03-26 | 19.03 |
| 2018-03-23 | 18.59 |
| 2018-03-22 | 21.22 |
| 2018-03-21 | 22.10 |
| 2018-03-20 | 22.54 |
| 2018-03-19 | 21.66 |
| 2018-03-16 | 21.22 |
| 2018-03-15 | 21.22 |
| 2018-03-14 | 21.22 |
| 2018-03-13 | 19.47 |
| 2018-03-12 | 20.35 |
| 2018-03-09 | 19.47 |
| 2018-03-08 | 19.03 |
| 2018-03-07 | 18.59 |
| 2018-03-06 | 19.47 |
| 2018-03-05 | 19.91 |
| 2018-03-02 | 20.79 |
| 2018-03-01 | 20.79 |
| 2018-02-28 | 19.47 |
| 2018-02-27 | 18.15 |
| 2018-02-26 | 21.22 |
| 2018-02-23 | 20.35 |
| 2018-02-22 | 18.59 |
| 2018-02-21 | 22.54 |
| 2018-02-20 | 19.47 |
| 2018-02-15 | 19.47 |
| 2018-02-14 | 16.39 |
| 2018-02-13 | 17.71 |
| 2018-02-12 | 16.39 |
| 2018-02-09 | 15.08 |
| 2018-02-08 | 19.03 |
| 2018-02-07 | 21.66 |
| 2018-02-06 | 22.10 |
| 2018-02-05 | 26.49 |
| 2018-02-02 | 29.57 |
| 2018-02-01 | 30.45 |
| 2018-01-31 | 29.57 |
| 2018-01-30 | 29.13 |
| 2018-01-29 | 30.45 |
| 2018-01-26 | 30.01 |
| 2018-01-25 | 28.69 |
| 2018-01-24 | 30.45 |
| 2018-01-23 | 31.77 |
| 2018-01-22 | 30.89 |
| 2018-01-19 | 30.45 |
| 2018-01-18 | 31.33 |
| 2018-01-17 | 31.33 |
| 2018-01-16 | 29.57 |
| 2018-01-15 | 30.45 |
| 2018-01-12 | 32.20 |
| 2018-01-11 | 30.01 |
| 2018-01-10 | 29.57 |
| 2018-01-09 | 30.89 |
| 2018-01-08 | 30.89 |
| 2018-01-05 | 30.45 |
| 2018-01-04 | 33.08 |
| 2018-01-03 | 32.64 |
| 2018-01-02 | 34.84 |
| 2017-12-29 | 35.28 |
| 2017-12-28 | 28.69 |
| 2017-12-27 | 27.81 |
| 2017-12-22 | 26.49 |
| 2017-12-21 | 24.30 |
| 2017-12-20 | 24.30 |
| 2017-12-19 | 23.86 |
| 2017-12-18 | 23.42 |
| 2017-12-15 | 24.74 |
| 2017-12-14 | 24.74 |
| 2017-12-13 | 25.62 |
| 2017-12-12 | 24.74 |
| 2017-12-11 | 25.62 |
| 2017-12-08 | 22.54 |
| 2017-12-07 | 21.66 |
| 2017-12-06 | 23.86 |
| 2017-12-05 | 26.49 |
| 2017-12-04 | 26.93 |
| 2017-12-01 | 26.49 |
| 2017-11-30 | 22.98 |
| 2017-11-29 | 21.66 |
| 2017-11-28 | 22.54 |
| 2017-11-27 | 22.10 |
| 2017-11-24 | 22.98 |
| 2017-11-23 | 22.98 |
| 2017-11-22 | 24.30 |
| 2017-11-21 | 22.54 |
| 2017-11-20 | 22.54 |
| 2017-11-17 | 22.98 |
| 2017-11-16 | 22.54 |
| 2017-11-15 | 22.54 |
| 2017-11-14 | 21.66 |
| 2017-11-13 | 23.42 |
| 2017-11-10 | 24.74 |
| 2017-11-09 | 25.18 |
| 2017-11-08 | 25.18 |
| 2017-11-07 | 24.74 |
| 2017-11-06 | 24.30 |
| 2017-11-03 | 24.74 |
| 2017-11-02 | 24.74 |
| 2017-11-01 | 24.74 |
| 2017-10-31 | 24.74 |
| 2017-10-30 | 26.06 |
| 2017-10-27 | 26.93 |
| 2017-10-26 | 25.62 |
| 2017-10-25 | 24.30 |
| 2017-10-24 | 24.30 |
| 2017-10-23 | 24.74 |
| 2017-10-20 | 24.74 |
| 2017-10-19 | 25.18 |
| 2017-10-18 | 25.18 |
| 2017-10-17 | 25.62 |
| 2017-10-16 | 26.49 |
| 2017-10-13 | 27.37 |
| 2017-10-12 | 23.42 |
| 2017-10-11 | 24.30 |
| 2017-10-10 | 24.74 |
| 2017-10-09 | 24.30 |
| 2017-10-06 | 23.42 |
| 2017-10-04 | 23.42 |
| 2017-10-03 | 24.30 |
| 2017-09-29 | 22.98 |
| 2017-09-28 | 22.54 |
| 2017-09-27 | 22.54 |
| 2017-09-26 | 16.95 |
| 2017-09-25 | 18.24 |
| 2017-09-22 | 19.53 |
| 2017-09-21 | 20.82 |
| 2017-09-20 | 20.82 |
| 2017-09-19 | 21.25 |
| 2017-09-18 | 22.11 |
| 2017-09-15 | 20.82 |
| 2017-09-14 | 19.53 |
| 2017-09-13 | 21.25 |
| 2017-09-12 | 22.97 |
| 2017-09-11 | 23.40 |
| 2017-09-08 | 22.97 |
| 2017-09-07 | 22.97 |
| 2017-09-06 | 16.95 |
| 2017-09-05 | 16.52 |
| 2017-09-04 | 12.22 |
| 2017-09-01 | 13.08 |
| 2017-08-31 | 15.23 |
| 2017-08-30 | 16.52 |
| 2017-08-29 | 13.94 |
| 2017-08-28 | 14.80 |
| 2017-08-25 | 15.23 |
| 2017-08-24 | 13.94 |
| 2017-08-22 | 13.51 |
| 2017-08-21 | 13.94 |
| 2017-08-18 | 12.22 |
| 2017-08-17 | 11.36 |
| 2017-08-16 | 11.79 |
| 2017-08-15 | 11.79 |
| 2017-08-14 | 11.79 |
| 2017-08-11 | 12.22 |
| 2017-08-10 | 13.51 |
| 2017-08-09 | 16.95 |
| 2017-08-08 | 18.67 |
| 2017-08-07 | 19.96 |
| 2017-08-04 | 20.82 |
| 2017-08-03 | 19.10 |
| 2017-08-02 | 8.35 |
| 2017-08-01 | 7.49 |
| 2017-07-31 | 6.63 |
| 2017-07-28 | 7.92 |
| 2017-07-27 | 7.06 |
| 2017-07-26 | 6.63 |
| 2017-07-25 | 6.20 |
| 2017-07-24 | 7.49 |
| 2017-07-21 | 7.92 |
| 2017-07-20 | 6.63 |
| 2017-07-19 | 7.49 |
| 2017-07-18 | 7.49 |
| 2017-07-17 | 8.35 |
| 2017-07-14 | 9.21 |
| 2017-07-13 | 9.64 |
| 2017-07-12 | 7.92 |
| 2017-07-11 | 8.35 |
| 2017-07-10 | 7.92 |
| 2017-07-07 | 8.35 |
| 2017-07-06 | 7.49 |
| 2017-07-05 | 8.78 |
| 2017-07-04 | 9.21 |
| 2017-07-03 | 10.93 |
| 2017-06-30 | 10.93 |
| 2017-06-29 | 8.35 |
| 2017-06-28 | 4.91 |
| 2017-06-27 | 7.06 |
| 2017-06-26 | 9.64 |
| 2017-06-23 | 8.35 |
| 2017-06-22 | 7.92 |
| 2017-06-21 | 7.06 |
| 2017-06-20 | 8.78 |
| 2017-06-19 | 10.93 |
| 2017-06-16 | 13.94 |
| 2017-06-15 | 14.37 |
| 2017-06-14 | 12.22 |
| 2017-06-13 | 8.78 |
| 2017-06-12 | 8.35 |
| 2017-06-09 | 8.78 |
| 2017-06-08 | 8.78 |
| 2017-06-07 | 8.78 |
| 2017-06-06 | 9.21 |
| 2017-06-05 | 8.35 |
| 2017-06-02 | 9.64 |
| 2017-06-01 | 10.07 |
| 2017-05-31 | 10.93 |
| 2017-05-29 | 10.50 |
| 2017-05-26 | 10.50 |
| 2017-05-25 | 10.07 |
| 2017-05-24 | 9.64 |
| 2017-05-23 | 11.79 |
| 2017-05-22 | 10.93 |
| 2017-05-19 | 11.79 |
| 2017-05-18 | 9.64 |
| 2017-05-17 | 9.64 |
| 2017-05-16 | 9.64 |
| 2017-05-15 | 14.37 |
| 2017-05-12 | 17.38 |
| 2017-05-11 | 15.66 |
| 2017-05-10 | 15.66 |
| 2017-05-09 | 14.84 |
| 2017-05-08 | 12.77 |
| 2017-05-05 | 7.81 |
| 2017-05-04 | 8.23 |
| 2017-05-02 | 8.23 |
| 2017-04-28 | 7.40 |
| 2017-04-27 | 7.40 |
| 2017-04-26 | 6.57 |
| 2017-04-25 | 5.75 |
| 2017-04-24 | 5.75 |
| 2017-04-21 | 7.81 |
| 2017-04-20 | 7.40 |
| 2017-04-19 | 11.94 |
| 2017-04-18 | 5.75 |
| 2017-04-13 | 7.40 |
| 2017-04-12 | 7.40 |
| 2017-04-11 | 4.51 |
| 2017-04-10 | 8.64 |
| 2017-04-07 | 9.88 |
| 2017-04-06 | 9.05 |
| 2017-04-05 | 10.29 |
| 2017-04-03 | 11.53 |
| 2017-03-31 | 9.88 |
| 2017-03-30 | 10.29 |
| 2017-03-29 | 12.77 |
| 2017-03-28 | 15.66 |
| 2017-03-27 | 14.84 |
| 2017-03-24 | 16.08 |
| 2017-03-23 | 15.66 |
| 2017-03-22 | 14.42 |
| 2017-03-21 | 14.84 |
| 2017-03-20 | 16.49 |
| 2017-03-17 | 16.08 |
| 2017-03-16 | 16.90 |
| 2017-03-15 | 16.49 |
| 2017-03-14 | 14.42 |
| 2017-03-13 | 14.84 |
| 2017-03-10 | 15.66 |
| 2017-03-09 | 15.66 |
| 2017-03-08 | 16.90 |
| 2017-03-07 | 18.55 |
| 2017-03-06 | 18.14 |
| 2017-03-03 | 18.55 |
| 2017-03-02 | 19.38 |
| 2017-03-01 | 18.14 |
| 2017-02-28 | 16.90 |
| 2017-02-27 | 16.08 |
| 2017-02-24 | 14.01 |
| 2017-02-23 | 14.42 |
| 2017-02-22 | 14.84 |
| 2017-02-21 | 15.66 |
| 2017-02-20 | 18.14 |
| 2017-02-17 | 16.90 |
| 2017-02-16 | 18.55 |
| 2017-02-15 | 18.97 |
| 2017-02-14 | 19.38 |
| 2017-02-13 | 18.97 |
| 2017-02-10 | 16.90 |
| 2017-02-09 | 16.49 |
| 2017-02-08 | 16.08 |
| 2017-02-07 | 17.31 |
| 2017-02-06 | 18.55 |
| 2017-02-03 | 17.73 |
| 2017-02-02 | 16.90 |
| 2017-02-01 | 16.90 |
| 2017-01-27 | 19.38 |
| 2017-01-26 | 19.79 |
| 2017-01-25 | 17.73 |
| 2017-01-24 | 16.49 |
| 2017-01-23 | 14.01 |
| 2017-01-20 | 13.60 |
| 2017-01-19 | 16.49 |
| 2017-01-18 | 16.90 |
| 2017-01-17 | 14.84 |
| 2017-01-16 | 14.42 |
| 2017-01-13 | 14.42 |
| 2017-01-12 | 18.55 |
| 2017-01-11 | 18.97 |
| 2017-01-10 | 18.97 |
| 2017-01-09 | 21.03 |
| 2017-01-06 | 22.68 |
| 2017-01-05 | 24.34 |
| 2017-01-04 | 25.58 |
| 2017-01-03 | 25.99 |
| 2016-12-30 | 25.16 |
| 2016-12-29 | 24.34 |
| 2016-12-28 | 23.92 |
| 2016-12-23 | 23.92 |
| 2016-12-22 | 23.51 |
| 2016-12-21 | 25.99 |
| 2016-12-20 | 24.34 |
| 2016-12-19 | 23.51 |
| 2016-12-16 | 21.45 |
| 2016-12-15 | 15.66 |
| 2016-12-14 | 16.49 |
| 2016-12-13 | 17.31 |
| 2016-12-12 | 18.14 |
| 2016-12-09 | 17.73 |
| 2016-12-08 | 17.73 |
| 2016-12-07 | 18.97 |
| 2016-12-06 | 20.21 |
| 2016-12-05 | 18.55 |
| 2016-12-02 | 19.38 |
| 2016-12-01 | 16.49 |
| 2016-11-30 | 16.49 |
| 2016-11-29 | 17.31 |
| 2016-11-28 | 16.08 |
| 2016-11-25 | 18.14 |
| 2016-11-24 | 21.86 |
| 2016-11-23 | 21.86 |
| 2016-11-22 | 21.03 |
| 2016-11-21 | 21.86 |
| 2016-11-18 | 23.10 |
| 2016-11-17 | 21.45 |
| 2016-11-16 | 21.45 |
| 2016-11-15 | 21.45 |
| 2016-11-14 | 23.51 |
| 2016-11-11 | 23.92 |
| 2016-11-10 | 23.92 |
| 2016-11-09 | 22.27 |
| 2016-11-08 | 23.92 |
| 2016-11-07 | 23.92 |
| 2016-11-04 | 25.16 |
| 2016-11-03 | 23.92 |
| 2016-11-02 | 23.51 |
| 2016-11-01 | 24.75 |
| 2016-10-31 | 23.92 |
| 2016-10-28 | 23.92 |
| 2016-10-27 | 26.82 |
| 2016-10-26 | 27.23 |
| 2016-10-25 | 25.16 |
| 2016-10-24 | 20.21 |
| 2016-10-20 | 21.45 |
| 2016-10-19 | 19.38 |
| 2016-10-18 | 20.62 |
| 2016-10-17 | 19.38 |
| 2016-10-14 | 22.27 |
| 2016-10-13 | 21.03 |
| 2016-10-12 | 26.40 |
| 2016-10-11 | 28.88 |
| 2016-10-07 | 29.71 |
| 2016-10-06 | 28.47 |
| 2016-10-05 | 28.47 |
| 2016-10-04 | 29.71 |
| 2016-10-03 | 30.12 |
| 2016-09-30 | 28.05 |
| 2016-09-29 | 33.42 |
| 2016-09-28 | 35.08 |
| 2016-09-27 | 35.08 |
| 2016-09-26 | 31.42 |
| 2016-09-23 | 35.89 |
| 2016-09-22 | 40.37 |
| 2016-09-21 | 40.37 |
| 2016-09-20 | 37.93 |
| 2016-09-19 | 37.52 |
| 2016-09-15 | 35.89 |
| 2016-09-14 | 28.97 |
| 2016-09-13 | 26.53 |
| 2016-09-12 | 25.31 |
| 2016-09-09 | 27.75 |
| 2016-09-08 | 26.94 |
| 2016-09-07 | 29.38 |
| 2016-09-06 | 28.16 |
| 2016-09-05 | 28.16 |
| 2016-09-02 | 28.97 |
| 2016-09-01 | 24.50 |
| 2016-08-31 | 22.06 |
| 2016-08-30 | 20.43 |
| 2016-08-29 | 21.24 |
| 2016-08-26 | 20.43 |
| 2016-08-25 | 19.62 |
| 2016-08-24 | 18.80 |
| 2016-08-23 | 19.62 |
| 2016-08-22 | 19.21 |
| 2016-08-19 | 19.21 |
| 2016-08-18 | 16.36 |
| 2016-08-17 | 15.95 |
| 2016-08-16 | 18.40 |
| 2016-08-15 | 19.62 |
| 2016-08-12 | 20.02 |
| 2016-08-11 | 21.24 |
| 2016-08-10 | 21.65 |
| 2016-08-09 | 22.06 |
| 2016-08-08 | 23.28 |
| 2016-08-05 | 19.62 |
| 2016-08-04 | 18.80 |
| 2016-08-03 | 18.80 |
| 2016-08-01 | 20.43 |
| 2016-07-29 | 14.73 |
| 2016-07-28 | 20.43 |
| 2016-07-27 | 21.24 |
| 2016-07-26 | 22.06 |
| 2016-07-25 | 21.65 |
| 2016-07-22 | 22.06 |
| 2016-07-21 | 22.06 |
| 2016-07-20 | 22.06 |
| 2016-07-19 | 23.69 |
| 2016-07-18 | 24.91 |
| 2016-07-15 | 24.09 |
| 2016-07-14 | 24.09 |
| 2016-07-13 | 22.46 |
| 2016-07-12 | 22.46 |
| 2016-07-11 | 26.13 |
| 2016-07-08 | 24.91 |
| 2016-07-07 | 26.53 |
| 2016-07-06 | 27.35 |
| 2016-07-05 | 26.13 |
| 2016-07-04 | 25.72 |
| 2016-06-30 | 25.72 |
| 2016-06-29 | 22.46 |
| 2016-06-28 | 22.46 |
| 2016-06-27 | 23.28 |
| 2016-06-24 | 23.28 |
| 2016-06-23 | 27.35 |
| 2016-06-22 | 28.97 |
| 2016-06-21 | 20.84 |
| 2016-06-20 | 20.02 |
| 2016-06-17 | 18.80 |
| 2016-06-16 | 18.80 |
| 2016-06-15 | 18.40 |
| 2016-06-14 | 17.99 |
| 2016-06-13 | 18.40 |
| 2016-06-10 | 21.24 |
| 2016-06-08 | 21.24 |
| 2016-06-07 | 20.43 |
| 2016-06-06 | 20.43 |
| 2016-06-03 | 18.80 |
| 2016-06-02 | 18.40 |
| 2016-06-01 | 17.99 |
| 2016-05-31 | 18.40 |
| 2016-05-30 | 17.99 |
| 2016-05-27 | 18.80 |
| 2016-05-26 | 18.80 |
| 2016-05-25 | 19.21 |
| 2016-05-24 | 17.18 |
| 2016-05-23 | 18.80 |
| 2016-05-20 | 15.14 |
| 2016-05-19 | 14.33 |
| 2016-05-18 | 17.18 |
| 2016-05-17 | 17.58 |
| 2016-05-16 | 17.18 |
| 2016-05-13 | 17.58 |
| 2016-05-12 | 16.36 |
| 2016-05-11 | 17.58 |
| 2016-05-10 | 15.14 |
| 2016-05-09 | 11.07 |
| 2016-05-06 | 7.82 |
| 2016-05-05 | 8.22 |
| 2016-05-04 | 7.00 |
| 2016-05-03 | 5.45 |
| 2016-04-29 | 12.06 |
| 2016-04-28 | 10.51 |
| 2016-04-27 | 15.95 |
| 2016-04-26 | 16.34 |
| 2016-04-25 | 17.51 |
| 2016-04-22 | 18.29 |
| 2016-04-21 | 19.84 |
| 2016-04-20 | 15.56 |
| 2016-04-19 | 16.34 |
| 2016-04-18 | 5.84 |
| 2016-04-15 | 2.33 |
| 2016-04-14 | 1.95 |
| 2016-04-13 | 0.78 |
| 2016-04-12 | 1.17 |
| 2016-04-11 | 1.17 |
| 2016-04-08 | 0.78 |
| 2016-04-07 | 0.39 |
| 2016-04-06 | 1.56 |
| 2016-04-05 | 1.95 |
| 2016-04-01 | 3.50 |
| 2016-03-31 | 4.67 |
| 2016-03-30 | 5.06 |
| 2016-03-29 | 5.06 |
| 2016-03-24 | 5.45 |
| 2016-03-23 | 4.28 |
| 2016-03-22 | 4.28 |
| 2016-03-21 | 3.11 |
| 2016-03-18 | 1.17 |
| 2016-03-17 | 2.72 |
| 2016-03-16 | 2.33 |
| 2016-03-15 | 1.56 |
| 2016-03-14 | 3.11 |
| 2016-03-11 | 7.00 |
| 2016-03-10 | -1.95 |
| 2016-03-09 | -1.95 |
| 2016-03-08 | -2.72 |
| 2016-03-07 | -2.33 |
| 2016-03-04 | -1.95 |
| 2016-03-03 | -2.33 |
| 2016-03-02 | -7.39 |
| 2016-03-01 | -12.45 |
| 2016-02-29 | -12.84 |
| 2016-02-26 | -8.56 |
| 2016-02-25 | -10.12 |
| 2016-02-24 | -4.28 |
| 2016-02-23 | -2.72 |
| 2016-02-22 | -2.72 |
| 2016-02-19 | -1.17 |
| 2016-02-18 | -2.72 |
| 2016-02-17 | -2.72 |
| 2016-02-16 | -3.11 |
| 2016-02-15 | -4.67 |
| 2016-02-12 | -7.39 |
| 2016-02-11 | -3.50 |
| 2016-02-05 | -3.11 |
| 2016-02-04 | -3.11 |
| 2016-02-03 | -2.72 |
| 2016-02-02 | -2.72 |
| 2016-02-01 | -3.11 |
| 2016-01-29 | -4.28 |
| 2016-01-28 | -4.28 |
| 2016-01-27 | -2.72 |
| 2016-01-26 | -4.28 |
| 2016-01-25 | -1.95 |
| 2016-01-22 | -3.11 |
| 2016-01-21 | -8.95 |
| 2016-01-20 | -6.61 |
| 2016-01-19 | -2.72 |
| 2016-01-18 | -3.11 |
| 2016-01-15 | -3.11 |
| 2016-01-14 | -3.11 |
| 2016-01-13 | -1.95 |
| 2016-01-12 | -2.72 |
| 2016-01-11 | 1.17 |
| 2016-01-08 | -4.67 |
| 2016-01-07 | -4.67 |
| 2016-01-06 | -1.17 |
| 2016-01-05 | 1.17 |
| 2016-01-04 | 3.89 |
| 2015-12-31 | 3.89 |
| 2015-12-30 | 4.67 |
| 2015-12-29 | 5.45 |
| 2015-12-28 | 5.06 |
| 2015-12-24 | 4.28 |
| 2015-12-23 | 8.95 |
| 2015-12-22 | 8.95 |
| 2015-12-21 | 8.95 |
| 2015-12-18 | 8.95 |
| 2015-12-17 | 3.50 |
| 2015-12-16 | -2.72 |
| 2015-12-15 | -6.61 |
| 2015-12-14 | -6.23 |
| 2015-12-11 | -6.61 |
| 2015-12-10 | -5.45 |
| 2015-12-09 | -5.06 |
| 2015-12-08 | -4.67 |
| 2015-12-07 | -4.28 |
| 2015-12-04 | -4.28 |
| 2015-12-03 | -4.28 |
| 2015-12-02 | -4.28 |
| 2015-12-01 | -4.28 |
| 2015-11-30 | -6.61 |
| 2015-11-27 | -6.23 |
| 2015-11-26 | -5.45 |
| 2015-11-25 | -5.45 |
| 2015-11-24 | -3.11 |
| 2015-11-23 | -3.50 |
| 2015-11-20 | -2.72 |
| 2015-11-19 | -2.72 |
| 2015-11-18 | -5.84 |
| 2015-11-17 | -3.11 |
| 2015-11-16 | -2.72 |
| 2015-11-13 | -4.28 |
| 2015-11-12 | 3.11 |
| 2015-11-11 | -2.33 |
| 2015-11-10 | -3.89 |
| 2015-11-09 | -3.89 |
| 2015-11-06 | 1.17 |
| 2015-11-05 | 1.17 |
| 2015-11-04 | 1.17 |
| 2015-11-03 | -1.17 |
| 2015-11-02 | -6.23 |
| 2015-10-30 | -8.56 |
| 2015-10-29 | -3.89 |
| 2015-10-28 | -0.39 |
| 2015-10-27 | 1.95 |
| 2015-10-26 | 3.50 |
| 2015-10-23 | 3.50 |
| 2015-10-22 | 5.45 |
| 2015-10-20 | 7.00 |
| 2015-10-19 | 8.17 |
| 2015-10-16 | 6.61 |
| 2015-10-15 | 5.06 |
| 2015-10-14 | 4.67 |
| 2015-10-13 | 2.33 |
| 2015-10-12 | 3.89 |
| 2015-10-09 | 3.89 |
| 2015-10-08 | 0.39 |
| 2015-10-07 | 0.39 |
| 2015-10-06 | -0.39 |
| 2015-10-05 | 0.78 |
| 2015-10-02 | -1.95 |
| 2015-09-30 | -4.28 |
| 2015-09-29 | -4.67 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy