Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-10-02 | -25.98 |
| 2025-09-30 | -23.67 |
| 2025-09-29 | -22.90 |
| 2025-09-26 | -22.90 |
| 2025-09-25 | -22.90 |
| 2025-09-24 | -22.12 |
| 2025-09-23 | -22.90 |
| 2025-09-22 | -22.12 |
| 2025-09-19 | -22.12 |
| 2025-09-18 | -22.12 |
| 2025-09-17 | -21.35 |
| 2025-09-16 | -22.90 |
| 2025-09-15 | -17.50 |
| 2025-09-12 | -22.12 |
| 2025-09-11 | -26.75 |
| 2025-09-10 | -25.98 |
| 2025-09-09 | -24.44 |
| 2025-09-08 | -25.21 |
| 2025-09-05 | -23.67 |
| 2025-09-04 | -25.21 |
| 2025-09-03 | -24.44 |
| 2025-09-02 | -23.67 |
| 2025-09-01 | -25.98 |
| 2025-08-29 | -25.21 |
| 2025-08-28 | -25.21 |
| 2025-08-27 | -22.12 |
| 2025-08-26 | -23.67 |
| 2025-08-25 | -23.67 |
| 2025-08-22 | -22.90 |
| 2025-08-21 | -22.12 |
| 2025-08-20 | -19.81 |
| 2025-08-19 | -17.50 |
| 2025-08-18 | -15.96 |
| 2025-08-15 | -16.73 |
| 2025-08-14 | -19.04 |
| 2025-08-13 | -19.81 |
| 2025-08-12 | -22.90 |
| 2025-08-11 | -20.58 |
| 2025-08-08 | -22.12 |
| 2025-08-07 | -22.12 |
| 2025-08-06 | -19.81 |
| 2025-08-05 | -19.81 |
| 2025-08-04 | -19.04 |
| 2025-08-01 | -19.04 |
| 2025-07-31 | -21.35 |
| 2025-07-30 | -16.73 |
| 2025-07-29 | -19.04 |
| 2025-07-28 | -14.41 |
| 2025-07-25 | -12.10 |
| 2025-07-24 | -12.87 |
| 2025-07-23 | -11.33 |
| 2025-07-22 | -10.56 |
| 2025-07-21 | -9.02 |
| 2025-07-18 | -7.48 |
| 2025-07-17 | -10.56 |
| 2025-07-16 | -8.25 |
| 2025-07-15 | -4.39 |
| 2025-07-14 | -5.16 |
| 2025-07-11 | -9.79 |
| 2025-07-10 | -9.02 |
| 2025-07-09 | -8.25 |
| 2025-07-08 | -9.02 |
| 2025-07-07 | -12.10 |
| 2025-07-04 | -12.87 |
| 2025-07-03 | -12.87 |
| 2025-07-02 | -12.87 |
| 2025-06-30 | -11.33 |
| 2025-06-27 | -23.67 |
| 2025-06-26 | -27.52 |
| 2025-06-25 | -25.21 |
| 2025-06-24 | -25.21 |
| 2025-06-23 | -29.06 |
| 2025-06-20 | -29.84 |
| 2025-06-19 | -30.61 |
| 2025-06-18 | -30.61 |
| 2025-06-17 | -30.61 |
| 2025-06-16 | -30.61 |
| 2025-06-13 | -32.15 |
| 2025-06-12 | -30.61 |
| 2025-06-11 | -30.61 |
| 2025-06-10 | -31.38 |
| 2025-06-09 | -29.84 |
| 2025-06-06 | -30.61 |
| 2025-06-05 | -31.38 |
| 2025-06-04 | -30.61 |
| 2025-06-03 | -30.61 |
| 2025-06-02 | -29.84 |
| 2025-05-30 | -26.75 |
| 2025-05-29 | -29.84 |
| 2025-05-28 | -32.15 |
| 2025-05-27 | -31.38 |
| 2025-05-26 | -31.38 |
| 2025-05-23 | -29.84 |
| 2025-05-22 | -29.84 |
| 2025-05-21 | -29.06 |
| 2025-05-20 | -31.38 |
| 2025-05-19 | -30.61 |
| 2025-05-16 | -30.61 |
| 2025-05-15 | -30.61 |
| 2025-05-14 | -29.06 |
| 2025-05-13 | -26.75 |
| 2025-05-12 | -22.90 |
| 2025-05-09 | -35.23 |
| 2025-05-08 | -38.32 |
| 2025-05-07 | -37.55 |
| 2025-05-06 | -36.77 |
| 2025-05-02 | -33.69 |
| 2025-04-30 | -37.55 |
| 2025-04-29 | -36.77 |
| 2025-04-28 | -37.55 |
| 2025-04-25 | -36.77 |
| 2025-04-24 | -36.77 |
| 2025-04-23 | -36.77 |
| 2025-04-22 | -36.77 |
| 2025-04-17 | -33.69 |
| 2025-04-16 | -36.00 |
| 2025-04-15 | -33.69 |
| 2025-04-14 | -34.46 |
| 2025-04-11 | -35.23 |
| 2025-04-10 | -34.46 |
| 2025-04-09 | -32.15 |
| 2025-04-08 | -38.32 |
| 2025-04-07 | -39.86 |
| 2025-04-03 | -31.38 |
| 2025-04-02 | -29.06 |
| 2025-04-01 | -27.52 |
| 2025-03-31 | -31.38 |
| 2025-03-28 | -28.29 |
| 2025-03-27 | -22.90 |
| 2025-03-26 | -21.35 |
| 2025-03-25 | -22.12 |
| 2025-03-24 | -22.12 |
| 2025-03-21 | -19.81 |
| 2025-03-20 | -20.58 |
| 2025-03-19 | -19.81 |
| 2025-03-18 | -21.35 |
| 2025-03-17 | -23.67 |
| 2025-03-14 | -24.44 |
| 2025-03-13 | -21.35 |
| 2025-03-12 | -21.35 |
| 2025-03-11 | -23.67 |
| 2025-03-10 | -22.90 |
| 2025-03-07 | -24.44 |
| 2025-03-06 | -20.58 |
| 2025-03-05 | -22.90 |
| 2025-03-04 | -25.21 |
| 2025-03-03 | -23.67 |
| 2025-02-28 | -24.44 |
| 2025-02-27 | -22.90 |
| 2025-02-26 | -22.12 |
| 2025-02-25 | -22.12 |
| 2025-02-24 | -22.12 |
| 2025-02-21 | -21.35 |
| 2025-02-20 | -21.35 |
| 2025-02-19 | -23.67 |
| 2025-02-18 | -23.67 |
| 2025-02-17 | -22.90 |
| 2025-02-14 | -21.35 |
| 2025-02-13 | -27.52 |
| 2025-02-12 | -28.29 |
| 2025-02-11 | -29.84 |
| 2025-02-10 | -29.84 |
| 2025-02-07 | -28.29 |
| 2025-02-06 | -29.84 |
| 2025-02-05 | -30.61 |
| 2025-02-04 | -29.06 |
| 2025-02-03 | -29.06 |
| 2025-01-28 | -32.15 |
| 2025-01-27 | -30.61 |
| 2025-01-24 | -27.52 |
| 2025-01-23 | -27.52 |
| 2025-01-22 | -25.21 |
| 2025-01-21 | -22.90 |
| 2025-01-20 | -31.38 |
| 2025-01-17 | -29.06 |
| 2025-01-16 | -29.06 |
| 2025-01-15 | -28.29 |
| 2025-01-14 | -27.52 |
| 2025-01-13 | -26.75 |
| 2025-01-10 | -27.52 |
| 2025-01-09 | -25.21 |
| 2025-01-08 | -25.98 |
| 2025-01-07 | -23.67 |
| 2025-01-06 | -20.58 |
| 2025-01-03 | -24.44 |
| 2025-01-02 | -26.75 |
| 2024-12-31 | -16.73 |
| 2024-12-30 | -22.12 |
| 2024-12-27 | -23.67 |
| 2024-12-24 | -24.44 |
| 2024-12-23 | -23.67 |
| 2024-12-20 | -22.12 |
| 2024-12-19 | -21.35 |
| 2024-12-18 | -23.67 |
| 2024-12-17 | -21.35 |
| 2024-12-16 | -19.04 |
| 2024-12-13 | -23.67 |
| 2024-12-12 | -23.67 |
| 2024-12-11 | -24.44 |
| 2024-12-10 | -28.29 |
| 2024-12-09 | -22.12 |
| 2024-12-06 | -21.35 |
| 2024-12-05 | -36.77 |
| 2024-12-04 | -37.55 |
| 2024-12-03 | -33.69 |
| 2024-12-02 | -32.92 |
| 2024-11-29 | -32.92 |
| 2024-11-28 | -35.23 |
| 2024-11-27 | -35.23 |
| 2024-11-26 | -32.92 |
| 2024-11-25 | -32.92 |
| 2024-11-22 | -29.06 |
| 2024-11-21 | -28.29 |
| 2024-11-20 | -25.21 |
| 2024-11-19 | -25.98 |
| 2024-11-18 | -25.21 |
| 2024-11-15 | -25.21 |
| 2024-11-14 | -25.98 |
| 2024-11-13 | -22.90 |
| 2024-11-12 | -22.90 |
| 2024-11-11 | -19.04 |
| 2024-11-08 | -19.04 |
| 2024-11-07 | -18.27 |
| 2024-11-06 | -15.96 |
| 2024-11-05 | -12.87 |
| 2024-11-04 | -19.04 |
| 2024-11-01 | -19.04 |
| 2024-10-31 | -19.04 |
| 2024-10-30 | -16.73 |
| 2024-10-29 | -17.50 |
| 2024-10-28 | -18.27 |
| 2024-10-25 | -15.19 |
| 2024-10-24 | -15.19 |
| 2024-10-23 | -15.19 |
| 2024-10-22 | -15.19 |
| 2024-10-21 | -15.19 |
| 2024-10-18 | -14.41 |
| 2024-10-17 | -14.41 |
| 2024-10-16 | -14.41 |
| 2024-10-15 | -13.64 |
| 2024-10-14 | -10.56 |
| 2024-10-10 | -9.02 |
| 2024-10-09 | -9.02 |
| 2024-10-08 | -7.48 |
| 2024-10-07 | -1.31 |
| 2024-10-04 | -0.54 |
| 2024-10-03 | 3.32 |
| 2024-10-02 | 8.72 |
| 2024-09-30 | 7.17 |
| 2024-09-27 | 0.24 |
| 2024-09-26 | 0.24 |
| 2024-09-25 | -0.54 |
| 2024-09-24 | 0.24 |
| 2024-09-23 | 2.55 |
| 2024-09-20 | 1.78 |
| 2024-09-19 | 3.32 |
| 2024-09-17 | 6.40 |
| 2024-09-16 | 6.40 |
| 2024-09-13 | 6.40 |
| 2024-09-12 | 6.40 |
| 2024-09-11 | 5.63 |
| 2024-09-10 | 6.40 |
| 2024-09-09 | 7.95 |
| 2024-09-05 | 10.26 |
| 2024-09-04 | 9.49 |
| 2024-09-03 | 7.95 |
| 2024-09-02 | 7.17 |
| 2024-08-30 | 7.17 |
| 2024-08-29 | 7.17 |
| 2024-08-28 | 7.95 |
| 2024-08-27 | 7.95 |
| 2024-08-26 | 7.17 |
| 2024-08-23 | 6.40 |
| 2024-08-22 | 6.40 |
| 2024-08-21 | 4.09 |
| 2024-08-20 | 5.63 |
| 2024-08-19 | 4.86 |
| 2024-08-16 | 3.32 |
| 2024-08-15 | 3.32 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | 1.01 |
| 2024-08-12 | 2.55 |
| 2024-08-09 | 1.01 |
| 2024-08-08 | 3.32 |
| 2024-08-07 | 2.55 |
| 2024-08-06 | 3.32 |
| 2024-08-05 | 2.55 |
| 2024-08-02 | 3.32 |
| 2024-08-01 | 7.17 |
| 2024-07-31 | 7.17 |
| 2024-07-30 | 5.63 |
| 2024-07-29 | 6.40 |
| 2024-07-26 | 4.86 |
| 2024-07-25 | 1.78 |
| 2024-07-24 | 4.09 |
| 2024-07-23 | 1.78 |
| 2024-07-22 | 4.86 |
| 2024-07-19 | 9.49 |
| 2024-07-18 | 8.72 |
| 2024-07-17 | 7.95 |
| 2024-07-16 | 5.63 |
| 2024-07-15 | 2.55 |
| 2024-07-12 | 4.09 |
| 2024-07-11 | 4.09 |
| 2024-07-10 | 4.86 |
| 2024-07-09 | 4.86 |
| 2024-07-08 | 1.78 |
| 2024-07-05 | 0.24 |
| 2024-07-04 | 1.78 |
| 2024-07-03 | 1.78 |
| 2024-07-02 | 0.24 |
| 2024-06-28 | 0.24 |
| 2024-06-27 | 0.24 |
| 2024-06-26 | 1.78 |
| 2024-06-25 | 2.55 |
| 2024-06-24 | 5.63 |
| 2024-06-21 | 4.09 |
| 2024-06-20 | 6.40 |
| 2024-06-19 | 7.95 |
| 2024-06-18 | 6.40 |
| 2024-06-17 | 7.95 |
| 2024-06-14 | 9.49 |
| 2024-06-13 | 12.57 |
| 2024-06-12 | 9.49 |
| 2024-06-11 | 11.80 |
| 2024-06-07 | 14.11 |
| 2024-06-06 | 6.40 |
| 2024-06-05 | 7.17 |
| 2024-06-04 | 10.26 |
| 2024-06-03 | 4.86 |
| 2024-05-31 | 4.86 |
| 2024-05-30 | -4.39 |
| 2024-05-29 | -7.48 |
| 2024-05-28 | -8.25 |
| 2024-05-27 | -9.79 |
| 2024-05-24 | -9.79 |
| 2024-05-23 | -5.93 |
| 2024-05-22 | -5.16 |
| 2024-05-21 | -5.16 |
| 2024-05-20 | -2.08 |
| 2024-05-17 | 3.32 |
| 2024-05-16 | -2.08 |
| 2024-05-14 | 0.24 |
| 2024-05-13 | 0.24 |
| 2024-05-10 | 2.55 |
| 2024-05-09 | 2.55 |
| 2024-05-08 | -0.54 |
| 2024-05-07 | 1.78 |
| 2024-05-06 | 1.78 |
| 2024-05-03 | 1.78 |
| 2024-05-02 | 1.78 |
| 2024-04-30 | 4.09 |
| 2024-04-29 | 4.86 |
| 2024-04-26 | 4.09 |
| 2024-04-25 | 5.63 |
| 2024-04-24 | 7.17 |
| 2024-04-23 | 11.03 |
| 2024-04-22 | 7.95 |
| 2024-04-19 | 7.95 |
| 2024-04-18 | 8.72 |
| 2024-04-17 | 9.49 |
| 2024-04-16 | 11.03 |
| 2024-04-15 | 13.34 |
| 2024-04-12 | 13.34 |
| 2024-04-11 | 11.03 |
| 2024-04-10 | 14.11 |
| 2024-04-09 | 4.09 |
| 2024-04-08 | 17.97 |
| 2024-04-05 | 23.37 |
| 2024-04-03 | 21.05 |
| 2024-04-02 | 17.20 |
| 2024-03-28 | 21.05 |
| 2024-03-27 | 28.76 |
| 2024-03-26 | 42.64 |
| 2024-03-25 | 41.10 |
| 2024-03-22 | 36.47 |
| 2024-03-21 | 32.62 |
| 2024-03-20 | 31.85 |
| 2024-03-19 | 28.76 |
| 2024-03-18 | 24.91 |
| 2024-03-15 | 19.51 |
| 2024-03-14 | 14.88 |
| 2024-03-13 | 11.03 |
| 2024-03-12 | 12.57 |
| 2024-03-11 | 12.57 |
| 2024-03-08 | 12.57 |
| 2024-03-07 | 10.26 |
| 2024-03-06 | 12.57 |
| 2024-03-05 | 1.78 |
| 2024-03-04 | 7.17 |
| 2024-03-01 | 7.95 |
| 2024-02-29 | 12.57 |
| 2024-02-28 | 12.57 |
| 2024-02-27 | 13.34 |
| 2024-02-26 | 12.57 |
| 2024-02-23 | 12.57 |
| 2024-02-22 | 20.28 |
| 2024-02-21 | 20.28 |
| 2024-02-20 | 16.43 |
| 2024-02-19 | 17.20 |
| 2024-02-16 | 26.45 |
| 2024-02-15 | 27.22 |
| 2024-02-14 | 27.22 |
| 2024-02-09 | 23.37 |
| 2024-02-08 | 19.51 |
| 2024-02-07 | 22.60 |
| 2024-02-06 | 21.82 |
| 2024-02-05 | 16.43 |
| 2024-02-02 | 15.66 |
| 2024-02-01 | 22.60 |
| 2024-01-31 | 18.74 |
| 2024-01-30 | 21.82 |
| 2024-01-29 | 27.22 |
| 2024-01-26 | 26.45 |
| 2024-01-25 | 27.99 |
| 2024-01-24 | 22.60 |
| 2024-01-23 | 17.97 |
| 2024-01-22 | 16.43 |
| 2024-01-19 | 25.68 |
| 2024-01-18 | 25.68 |
| 2024-01-17 | 23.37 |
| 2024-01-16 | 27.22 |
| 2024-01-15 | 28.76 |
| 2024-01-12 | 31.08 |
| 2024-01-11 | 26.45 |
| 2024-01-10 | 21.05 |
| 2024-01-09 | 27.99 |
| 2024-01-08 | 30.31 |
| 2024-01-05 | 30.31 |
| 2024-01-04 | 27.99 |
| 2024-01-03 | 29.53 |
| 2024-01-02 | 29.53 |
| 2023-12-29 | 29.53 |
| 2023-12-28 | 24.14 |
| 2023-12-27 | 25.68 |
| 2023-12-22 | 22.60 |
| 2023-12-21 | 38.79 |
| 2023-12-20 | 22.60 |
| 2023-12-19 | 14.11 |
| 2023-12-18 | 13.34 |
| 2023-12-15 | 16.43 |
| 2023-12-14 | 7.95 |
| 2023-12-13 | 0.24 |
| 2023-12-12 | 4.86 |
| 2023-12-11 | -0.54 |
| 2023-12-08 | 1.01 |
| 2023-12-07 | -0.54 |
| 2023-12-06 | -2.08 |
| 2023-12-05 | -0.54 |
| 2023-12-04 | 4.09 |
| 2023-12-01 | 0.24 |
| 2023-11-30 | 1.01 |
| 2023-11-29 | 0.24 |
| 2023-11-28 | 7.95 |
| 2023-11-27 | 4.86 |
| 2023-11-24 | 0.24 |
| 2023-11-23 | -3.62 |
| 2023-11-22 | -3.62 |
| 2023-11-21 | -3.62 |
| 2023-11-20 | -3.62 |
| 2023-11-17 | -2.08 |
| 2023-11-16 | -0.54 |
| 2023-11-15 | 0.24 |
| 2023-11-14 | 7.95 |
| 2023-11-13 | 6.40 |
| 2023-11-10 | 10.26 |
| 2023-11-09 | 12.57 |
| 2023-11-08 | 12.57 |
| 2023-11-07 | 15.66 |
| 2023-11-06 | 8.72 |
| 2023-11-03 | 4.86 |
| 2023-11-02 | 5.63 |
| 2023-11-01 | 4.86 |
| 2023-10-31 | -2.85 |
| 2023-10-30 | 0.24 |
| 2023-10-27 | -6.70 |
| 2023-10-26 | -9.02 |
| 2023-10-25 | -14.41 |
| 2023-10-24 | -5.93 |
| 2023-10-20 | -5.16 |
| 2023-10-19 | -5.93 |
| 2023-10-18 | -0.54 |
| 2023-10-17 | 3.32 |
| 2023-10-16 | 0.24 |
| 2023-10-13 | -2.85 |
| 2023-10-12 | 7.95 |
| 2023-10-11 | 4.86 |
| 2023-10-10 | 7.17 |
| 2023-10-09 | 7.95 |
| 2023-10-06 | 8.72 |
| 2023-10-05 | 5.63 |
| 2023-10-04 | 5.63 |
| 2023-10-03 | 11.80 |
| 2023-09-29 | 12.57 |
| 2023-09-28 | 6.40 |
| 2023-09-27 | 11.80 |
| 2023-09-26 | 12.57 |
| 2023-09-25 | 14.11 |
| 2023-09-22 | 20.28 |
| 2023-09-21 | 19.51 |
| 2023-09-20 | 17.20 |
| 2023-09-19 | 7.95 |
| 2023-09-18 | -7.48 |
| 2023-09-15 | 1.78 |
| 2023-09-14 | 4.09 |
| 2023-09-13 | 8.72 |
| 2023-09-12 | 13.34 |
| 2023-09-11 | 15.66 |
| 2023-09-07 | 18.74 |
| 2023-09-06 | 14.88 |
| 2023-09-05 | 13.34 |
| 2023-09-04 | 14.11 |
| 2023-08-31 | 14.11 |
| 2023-08-30 | 14.11 |
| 2023-08-29 | 15.66 |
| 2023-08-28 | 15.66 |
| 2023-08-25 | 16.43 |
| 2023-08-24 | 17.97 |
| 2023-08-23 | 23.37 |
| 2023-08-22 | 31.85 |
| 2023-08-21 | 37.25 |
| 2023-08-18 | 43.41 |
| 2023-08-17 | 38.02 |
| 2023-08-16 | 36.47 |
| 2023-08-15 | 46.50 |
| 2023-08-14 | 38.79 |
| 2023-08-11 | 48.04 |
| 2023-08-10 | 50.35 |
| 2023-08-09 | 42.64 |
| 2023-08-08 | 43.41 |
| 2023-08-07 | 44.18 |
| 2023-08-04 | 41.87 |
| 2023-08-03 | 38.79 |
| 2023-08-02 | 41.87 |
| 2023-08-01 | 45.73 |
| 2023-07-31 | 33.39 |
| 2023-07-28 | 44.96 |
| 2023-07-27 | 28.76 |
| 2023-07-26 | 30.31 |
| 2023-07-25 | 17.97 |
| 2023-07-24 | 15.66 |
| 2023-07-21 | 14.11 |
| 2023-07-20 | 17.97 |
| 2023-07-19 | 13.34 |
| 2023-07-18 | 14.11 |
| 2023-07-14 | 19.51 |
| 2023-07-13 | 24.91 |
| 2023-07-12 | 29.53 |
| 2023-07-11 | 37.25 |
| 2023-07-10 | 35.70 |
| 2023-07-07 | 32.62 |
| 2023-07-06 | 15.66 |
| 2023-07-05 | 15.66 |
| 2023-07-04 | 11.03 |
| 2023-07-03 | 31.08 |
| 2023-06-30 | 27.99 |
| 2023-06-29 | 27.22 |
| 2023-06-28 | 27.22 |
| 2023-06-27 | 27.22 |
| 2023-06-26 | 27.22 |
| 2023-06-23 | 31.08 |
| 2023-06-21 | 30.31 |
| 2023-06-20 | 34.16 |
| 2023-06-19 | 37.25 |
| 2023-06-16 | 42.64 |
| 2023-06-15 | 31.08 |
| 2023-06-14 | 28.76 |
| 2023-06-13 | 28.76 |
| 2023-06-12 | 28.76 |
| 2023-06-09 | 30.31 |
| 2023-06-08 | 39.56 |
| 2023-06-07 | 41.87 |
| 2023-06-06 | 42.64 |
| 2023-06-05 | 49.58 |
| 2023-06-02 | 46.50 |
| 2023-06-01 | 38.79 |
| 2023-05-31 | 44.96 |
| 2023-05-30 | 53.44 |
| 2023-05-29 | 49.58 |
| 2023-05-25 | 56.52 |
| 2023-05-24 | 60.38 |
| 2023-05-23 | 60.38 |
| 2023-05-22 | 60.38 |
| 2023-05-19 | 56.52 |
| 2023-05-18 | 59.61 |
| 2023-05-17 | 61.15 |
| 2023-05-16 | 64.23 |
| 2023-05-15 | 64.23 |
| 2023-05-12 | 74.26 |
| 2023-05-11 | 76.57 |
| 2023-05-10 | 65.00 |
| 2023-05-09 | 56.52 |
| 2023-05-08 | 61.15 |
| 2023-05-05 | 62.69 |
| 2023-05-04 | 63.46 |
| 2023-05-03 | 65.00 |
| 2023-05-02 | 54.21 |
| 2023-04-28 | 55.75 |
| 2023-04-27 | 58.06 |
| 2023-04-26 | 55.75 |
| 2023-04-25 | 52.67 |
| 2023-04-24 | 61.92 |
| 2023-04-21 | 64.23 |
| 2023-04-20 | 58.06 |
| 2023-04-19 | 63.46 |
| 2023-04-18 | 55.75 |
| 2023-04-17 | 54.98 |
| 2023-04-14 | 58.06 |
| 2023-04-13 | 58.83 |
| 2023-04-12 | 61.92 |
| 2023-04-11 | 65.00 |
| 2023-04-06 | 67.32 |
| 2023-04-04 | 75.03 |
| 2023-04-03 | 79.65 |
| 2023-03-31 | 65.77 |
| 2023-03-30 | 75.80 |
| 2023-03-29 | 52.67 |
| 2023-03-28 | 52.67 |
| 2023-03-27 | 53.44 |
| 2023-03-24 | 53.44 |
| 2023-03-23 | 55.75 |
| 2023-03-22 | 54.21 |
| 2023-03-21 | 54.21 |
| 2023-03-20 | 51.12 |
| 2023-03-17 | 52.67 |
| 2023-03-16 | 53.44 |
| 2023-03-15 | 58.06 |
| 2023-03-14 | 61.15 |
| 2023-03-13 | 61.92 |
| 2023-03-10 | 62.69 |
| 2023-03-09 | 62.69 |
| 2023-03-08 | 61.15 |
| 2023-03-07 | 65.00 |
| 2023-03-06 | 60.38 |
| 2023-03-03 | 58.83 |
| 2023-03-02 | 54.98 |
| 2023-03-01 | 60.38 |
| 2023-02-28 | 56.52 |
| 2023-02-27 | 55.75 |
| 2023-02-24 | 73.48 |
| 2023-02-23 | 69.63 |
| 2023-02-22 | 75.03 |
| 2023-02-21 | 79.65 |
| 2023-02-20 | 86.59 |
| 2023-02-17 | 73.48 |
| 2023-02-16 | 85.05 |
| 2023-02-15 | 81.19 |
| 2023-02-14 | 75.80 |
| 2023-02-13 | 54.21 |
| 2023-02-10 | 47.27 |
| 2023-02-09 | 50.35 |
| 2023-02-08 | 44.96 |
| 2023-02-07 | 46.50 |
| 2023-02-06 | 46.50 |
| 2023-02-03 | 52.67 |
| 2023-02-02 | 55.75 |
| 2023-02-01 | 55.75 |
| 2023-01-31 | 44.18 |
| 2023-01-30 | 48.04 |
| 2023-01-27 | 46.50 |
| 2023-01-26 | 48.81 |
| 2023-01-20 | 52.67 |
| 2023-01-19 | 46.50 |
| 2023-01-18 | 45.73 |
| 2023-01-17 | 44.96 |
| 2023-01-16 | 45.73 |
| 2023-01-13 | 49.58 |
| 2023-01-12 | 54.98 |
| 2023-01-11 | 57.29 |
| 2023-01-10 | 44.96 |
| 2023-01-09 | 46.50 |
| 2023-01-06 | 50.35 |
| 2023-01-05 | 55.75 |
| 2023-01-04 | 54.21 |
| 2023-01-03 | 59.61 |
| 2022-12-30 | 61.15 |
| 2022-12-29 | 57.29 |
| 2022-12-28 | 58.83 |
| 2022-12-23 | 58.06 |
| 2022-12-22 | 58.06 |
| 2022-12-21 | 67.32 |
| 2022-12-20 | 58.83 |
| 2022-12-19 | 64.23 |
| 2022-12-16 | 72.71 |
| 2022-12-15 | 93.53 |
| 2022-12-14 | 99.70 |
| 2022-12-13 | 105.10 |
| 2022-12-12 | 100.47 |
| 2022-12-09 | 61.92 |
| 2022-12-08 | 61.92 |
| 2022-12-07 | 61.15 |
| 2022-12-06 | 61.92 |
| 2022-12-05 | 66.54 |
| 2022-12-02 | 75.03 |
| 2022-12-01 | 77.34 |
| 2022-11-30 | 85.05 |
| 2022-11-29 | 65.77 |
| 2022-11-28 | 64.23 |
| 2022-11-25 | 60.38 |
| 2022-11-24 | 61.15 |
| 2022-11-23 | 65.00 |
| 2022-11-22 | 63.46 |
| 2022-11-21 | 58.06 |
| 2022-11-18 | 62.69 |
| 2022-11-17 | 54.98 |
| 2022-11-16 | 61.15 |
| 2022-11-15 | 69.63 |
| 2022-11-14 | 68.09 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 76.57 |
| 2022-11-09 | 75.03 |
| 2022-11-08 | 88.90 |
| 2022-11-07 | 90.45 |
| 2022-11-04 | 105.10 |
| 2022-11-03 | 88.90 |
| 2022-11-02 | 80.42 |
| 2022-11-01 | 80.42 |
| 2022-10-31 | 85.82 |
| 2022-10-28 | 89.68 |
| 2022-10-27 | 95.84 |
| 2022-10-26 | 88.13 |
| 2022-10-25 | 108.95 |
| 2022-10-24 | 114.35 |
| 2022-10-21 | 115.89 |
| 2022-10-20 | 121.29 |
| 2022-10-19 | 125.91 |
| 2022-10-18 | 111.26 |
| 2022-10-17 | 69.63 |
| 2022-10-14 | 54.98 |
| 2022-10-13 | 51.12 |
| 2022-10-12 | 48.04 |
| 2022-10-11 | 61.15 |
| 2022-10-10 | 63.46 |
| 2022-10-07 | 60.38 |
| 2022-10-06 | 66.54 |
| 2022-10-05 | 68.86 |
| 2022-10-03 | 54.21 |
| 2022-09-30 | 54.21 |
| 2022-09-29 | 53.44 |
| 2022-09-28 | 54.21 |
| 2022-09-27 | 61.92 |
| 2022-09-26 | 77.34 |
| 2022-09-23 | 75.03 |
| 2022-09-22 | 86.59 |
| 2022-09-21 | 88.13 |
| 2022-09-20 | 95.07 |
| 2022-09-19 | 95.07 |
| 2022-09-16 | 103.55 |
| 2022-09-15 | 96.62 |
| 2022-09-14 | 92.76 |
| 2022-09-13 | 90.45 |
| 2022-09-09 | 92.76 |
| 2022-09-08 | 88.90 |
| 2022-09-07 | 103.55 |
| 2022-09-06 | 104.33 |
| 2022-09-05 | 105.10 |
| 2022-09-02 | 122.06 |
| 2022-09-01 | 123.60 |
| 2022-08-31 | 137.48 |
| 2022-08-30 | 131.31 |
| 2022-08-29 | 146.73 |
| 2022-08-26 | 131.31 |
| 2022-08-25 | 135.94 |
| 2022-08-24 | 140.56 |
| 2022-08-23 | 146.73 |
| 2022-08-22 | 153.67 |
| 2022-08-19 | 152.90 |
| 2022-08-18 | 145.96 |
| 2022-08-17 | 104.33 |
| 2022-08-16 | 145.96 |
| 2022-08-15 | 162.15 |
| 2022-08-12 | 173.72 |
| 2022-08-11 | 169.86 |
| 2022-08-10 | 169.86 |
| 2022-08-09 | 181.43 |
| 2022-08-08 | 181.43 |
| 2022-08-05 | 199.16 |
| 2022-08-04 | 185.28 |
| 2022-08-03 | 192.22 |
| 2022-08-02 | 193.00 |
| 2022-08-01 | 193.00 |
| 2022-07-29 | 195.31 |
| 2022-07-28 | 197.62 |
| 2022-07-27 | 198.39 |
| 2022-07-26 | 194.54 |
| 2022-07-25 | 181.43 |
| 2022-07-22 | 188.37 |
| 2022-07-21 | 186.83 |
| 2022-07-20 | 193.00 |
| 2022-07-19 | 202.25 |
| 2022-07-18 | 197.62 |
| 2022-07-15 | 193.00 |
| 2022-07-14 | 199.93 |
| 2022-07-13 | 165.24 |
| 2022-07-12 | 185.28 |
| 2022-07-11 | 213.81 |
| 2022-07-08 | 223.07 |
| 2022-07-07 | 218.44 |
| 2022-07-06 | 213.04 |
| 2022-07-05 | 202.25 |
| 2022-07-04 | 196.85 |
| 2022-06-30 | 231.55 |
| 2022-06-29 | 200.71 |
| 2022-06-28 | 161.38 |
| 2022-06-27 | 139.79 |
| 2022-06-24 | 119.75 |
| 2022-06-23 | 121.29 |
| 2022-06-22 | 122.83 |
| 2022-06-21 | 107.41 |
| 2022-06-20 | 112.04 |
| 2022-06-17 | 90.45 |
| 2022-06-16 | 69.63 |
| 2022-06-15 | 73.48 |
| 2022-06-14 | 69.63 |
| 2022-06-13 | 77.34 |
| 2022-06-10 | 54.98 |
| 2022-06-09 | 52.67 |
| 2022-06-08 | 48.04 |
| 2022-06-07 | 54.21 |
| 2022-06-06 | 56.52 |
| 2022-06-02 | 53.44 |
| 2022-06-01 | 56.52 |
| 2022-05-31 | 54.98 |
| 2022-05-30 | 48.81 |
| 2022-05-27 | 47.27 |
| 2022-05-26 | 45.73 |
| 2022-05-25 | 57.29 |
| 2022-05-24 | 61.92 |
| 2022-05-23 | 61.92 |
| 2022-05-20 | 61.15 |
| 2022-05-19 | 59.61 |
| 2022-05-18 | 63.46 |
| 2022-05-17 | 57.29 |
| 2022-05-16 | 61.92 |
| 2022-05-13 | 61.92 |
| 2022-05-12 | 59.61 |
| 2022-05-11 | 68.86 |
| 2022-05-10 | 69.63 |
| 2022-05-06 | 69.63 |
| 2022-05-05 | 58.06 |
| 2022-05-04 | 53.44 |
| 2022-05-03 | 52.67 |
| 2022-04-29 | 44.18 |
| 2022-04-28 | 37.25 |
| 2022-04-27 | 37.25 |
| 2022-04-26 | 38.79 |
| 2022-04-25 | 37.25 |
| 2022-04-22 | 42.64 |
| 2022-04-21 | 41.87 |
| 2022-04-20 | 34.93 |
| 2022-04-19 | 34.93 |
| 2022-04-14 | 28.76 |
| 2022-04-13 | 27.22 |
| 2022-04-12 | 29.53 |
| 2022-04-11 | 30.31 |
| 2022-04-08 | 30.31 |
| 2022-04-07 | 38.02 |
| 2022-04-06 | 42.64 |
| 2022-04-04 | 40.33 |
| 2022-04-01 | 42.64 |
| 2022-03-31 | 47.27 |
| 2022-03-30 | 47.27 |
| 2022-03-29 | 46.50 |
| 2022-03-28 | 44.96 |
| 2022-03-25 | 40.33 |
| 2022-03-24 | 43.41 |
| 2022-03-23 | 43.41 |
| 2022-03-22 | 38.02 |
| 2022-03-21 | 38.02 |
| 2022-03-18 | 24.91 |
| 2022-03-17 | 24.91 |
| 2022-03-16 | 18.74 |
| 2022-03-15 | 17.97 |
| 2022-03-14 | 15.66 |
| 2022-03-11 | 19.51 |
| 2022-03-10 | 21.82 |
| 2022-03-09 | 19.51 |
| 2022-03-08 | 22.60 |
| 2022-03-07 | 23.37 |
| 2022-03-04 | 23.37 |
| 2022-03-03 | 23.37 |
| 2022-03-02 | 22.60 |
| 2022-03-01 | 23.37 |
| 2022-02-28 | 23.37 |
| 2022-02-25 | 17.97 |
| 2022-02-24 | 18.74 |
| 2022-02-23 | 22.60 |
| 2022-02-22 | 21.05 |
| 2022-02-21 | 21.82 |
| 2022-02-18 | 21.05 |
| 2022-02-17 | 21.05 |
| 2022-02-16 | 23.37 |
| 2022-02-15 | 20.28 |
| 2022-02-14 | 20.28 |
| 2022-02-11 | 23.37 |
| 2022-02-10 | 23.37 |
| 2022-02-09 | 22.60 |
| 2022-02-08 | 25.68 |
| 2022-02-07 | 11.03 |
| 2022-02-04 | 4.09 |
| 2022-01-31 | 4.86 |
| 2022-01-28 | -0.54 |
| 2022-01-27 | -0.54 |
| 2022-01-26 | -0.54 |
| 2022-01-25 | -1.31 |
| 2022-01-24 | 1.01 |
| 2022-01-21 | 1.01 |
| 2022-01-20 | 1.01 |
| 2022-01-19 | 2.55 |
| 2022-01-18 | -0.54 |
| 2022-01-17 | -2.08 |
| 2022-01-14 | -2.08 |
| 2022-01-13 | -5.93 |
| 2022-01-12 | -5.93 |
| 2022-01-11 | -5.16 |
| 2022-01-10 | -7.48 |
| 2022-01-07 | -7.48 |
| 2022-01-06 | -7.48 |
| 2022-01-05 | -2.08 |
| 2022-01-04 | -1.31 |
| 2022-01-03 | -6.70 |
| 2021-12-31 | -9.79 |
| 2021-12-30 | -9.02 |
| 2021-12-29 | -3.62 |
| 2021-12-28 | -6.70 |
| 2021-12-24 | -5.16 |
| 2021-12-23 | -7.48 |
| 2021-12-22 | 0.24 |
| 2021-12-21 | -1.31 |
| 2021-12-20 | 1.01 |
| 2021-12-17 | 5.63 |
| 2021-12-16 | -9.02 |
| 2021-12-15 | -2.85 |
| 2021-12-14 | 1.78 |
| 2021-12-13 | 13.34 |
| 2021-12-10 | 14.88 |
| 2021-12-09 | 17.20 |
| 2021-12-08 | 18.74 |
| 2021-12-07 | 16.43 |
| 2021-12-06 | 17.97 |
| 2021-12-03 | 23.37 |
| 2021-12-02 | 23.37 |
| 2021-12-01 | 23.37 |
| 2021-11-30 | 16.43 |
| 2021-11-29 | 17.20 |
| 2021-11-26 | 17.20 |
| 2021-11-25 | 20.28 |
| 2021-11-24 | 20.28 |
| 2021-11-23 | 21.05 |
| 2021-11-22 | 21.05 |
| 2021-11-19 | 19.51 |
| 2021-11-18 | 22.60 |
| 2021-11-17 | 24.91 |
| 2021-11-16 | 24.14 |
| 2021-11-15 | 23.37 |
| 2021-11-12 | 24.14 |
| 2021-11-11 | 22.60 |
| 2021-11-10 | 27.99 |
| 2021-11-09 | 32.62 |
| 2021-11-08 | 31.85 |
| 2021-11-05 | 24.14 |
| 2021-11-04 | 24.14 |
| 2021-11-03 | 24.91 |
| 2021-11-02 | 24.91 |
| 2021-11-01 | 26.45 |
| 2021-10-29 | 29.53 |
| 2021-10-28 | 20.28 |
| 2021-10-27 | 26.45 |
| 2021-10-26 | 23.37 |
| 2021-10-25 | 23.37 |
| 2021-10-22 | 26.45 |
| 2021-10-21 | 32.62 |
| 2021-10-20 | 31.08 |
| 2021-10-19 | 35.70 |
| 2021-10-18 | 38.02 |
| 2021-10-15 | 31.85 |
| 2021-10-12 | 34.93 |
| 2021-10-11 | 38.79 |
| 2021-10-08 | 34.93 |
| 2021-10-07 | 31.08 |
| 2021-10-06 | 41.87 |
| 2021-10-05 | 44.96 |
| 2021-10-04 | 44.96 |
| 2021-09-30 | 51.12 |
| 2021-09-29 | 46.50 |
| 2021-09-28 | 46.50 |
| 2021-09-27 | 41.87 |
| 2021-09-24 | 44.96 |
| 2021-09-23 | 44.18 |
| 2021-09-21 | 53.44 |
| 2021-09-20 | 38.79 |
| 2021-09-17 | 37.25 |
| 2021-09-16 | 41.87 |
| 2021-09-15 | 34.93 |
| 2021-09-14 | 24.14 |
| 2021-09-13 | 21.82 |
| 2021-09-10 | 12.57 |
| 2021-09-09 | 9.49 |
| 2021-09-08 | 14.88 |
| 2021-09-07 | 11.80 |
| 2021-09-06 | 5.63 |
| 2021-09-03 | 7.17 |
| 2021-09-02 | -4.39 |
| 2021-09-01 | -14.41 |
| 2021-08-31 | -15.96 |
| 2021-08-30 | -17.50 |
| 2021-08-27 | -21.35 |
| 2021-08-26 | -28.29 |
| 2021-08-25 | 1.01 |
| 2021-08-24 | 0.24 |
| 2021-08-23 | -1.31 |
| 2021-08-20 | -9.79 |
| 2021-08-19 | -17.50 |
| 2021-08-18 | -12.87 |
| 2021-08-17 | -17.50 |
| 2021-08-16 | -29.06 |
| 2021-08-13 | -29.06 |
| 2021-08-12 | -31.38 |
| 2021-08-11 | -36.77 |
| 2021-08-10 | -35.23 |
| 2021-08-09 | -43.71 |
| 2021-08-06 | -38.32 |
| 2021-08-05 | -31.38 |
| 2021-08-04 | -30.61 |
| 2021-08-03 | -30.61 |
| 2021-08-02 | -43.71 |
| 2021-07-30 | -38.32 |
| 2021-07-29 | -39.86 |
| 2021-07-28 | -51.42 |
| 2021-07-27 | -61.45 |
| 2021-07-26 | -61.45 |
| 2021-07-23 | -63.76 |
| 2021-07-22 | -62.99 |
| 2021-07-21 | -69.93 |
| 2021-07-20 | -69.93 |
| 2021-07-19 | -82.65 |
| 2021-07-16 | -83.04 |
| 2021-07-15 | -81.11 |
| 2021-07-14 | -80.72 |
| 2021-07-13 | -80.72 |
| 2021-07-12 | -81.19 |
| 2021-07-09 | -79.57 |
| 2021-07-08 | -79.18 |
| 2021-07-07 | -79.18 |
| 2021-07-06 | -78.41 |
| 2021-07-05 | -79.95 |
| 2021-07-02 | -79.95 |
| 2021-06-30 | -79.57 |
| 2021-06-29 | -80.34 |
| 2021-06-28 | -81.57 |
| 2021-06-25 | -81.65 |
| 2021-06-24 | -80.72 |
| 2021-06-23 | -80.34 |
| 2021-06-22 | -80.34 |
| 2021-06-21 | -80.96 |
| 2021-06-18 | -81.65 |
| 2021-06-17 | -82.88 |
| 2021-06-16 | -84.73 |
| 2021-06-15 | -84.96 |
| 2021-06-11 | -84.89 |
| 2021-06-10 | -84.81 |
| 2021-06-09 | -84.73 |
| 2021-06-08 | -85.50 |
| 2021-06-07 | -86.43 |
| 2021-06-04 | -88.67 |
| 2021-06-03 | -88.43 |
| 2021-06-02 | -88.43 |
| 2021-06-01 | -88.43 |
| 2021-05-31 | -88.67 |
| 2021-05-28 | -87.66 |
| 2021-05-27 | -87.66 |
| 2021-05-26 | -87.35 |
| 2021-05-25 | -87.20 |
| 2021-05-24 | -88.28 |
| 2021-05-21 | -87.59 |
| 2021-05-20 | -85.35 |
| 2021-05-18 | -84.96 |
| 2021-05-17 | -84.96 |
| 2021-05-14 | -84.73 |
| 2021-05-13 | -84.42 |
| 2021-05-12 | -84.42 |
| 2021-05-11 | -84.42 |
| 2021-05-10 | -84.42 |
| 2021-05-07 | -84.42 |
| 2021-05-06 | -84.58 |
| 2021-05-05 | -84.73 |
| 2021-05-04 | -85.20 |
| 2021-05-03 | -85.20 |
| 2021-04-30 | -86.28 |
| 2021-04-29 | -87.82 |
| 2021-04-28 | -87.82 |
| 2021-04-27 | -88.43 |
| 2021-04-26 | -87.82 |
| 2021-04-23 | -86.89 |
| 2021-04-22 | -86.89 |
| 2021-04-21 | -86.66 |
| 2021-04-20 | -86.97 |
| 2021-04-19 | -86.97 |
| 2021-04-16 | -86.51 |
| 2021-04-15 | -86.51 |
| 2021-04-14 | -86.12 |
| 2021-04-13 | -87.66 |
| 2021-04-12 | -87.28 |
| 2021-04-09 | -89.21 |
| 2021-04-08 | -89.82 |
| 2021-04-07 | -90.82 |
| 2021-04-01 | -91.06 |
| 2021-03-31 | -91.75 |
| 2021-03-30 | -91.06 |
| 2021-03-29 | -92.29 |
| 2021-03-26 | -92.37 |
| 2021-03-25 | -92.29 |
| 2021-03-24 | -91.83 |
| 2021-03-23 | -91.13 |
| 2021-03-22 | -91.13 |
| 2021-03-19 | -91.98 |
| 2021-03-18 | -91.98 |
| 2021-03-17 | -92.06 |
| 2021-03-16 | -92.37 |
| 2021-03-15 | -92.37 |
| 2021-03-12 | -92.37 |
| 2021-03-11 | -92.44 |
| 2021-03-10 | -92.44 |
| 2021-03-09 | -92.29 |
| 2021-03-08 | -92.29 |
| 2021-03-05 | -92.29 |
| 2021-03-04 | -92.29 |
| 2021-03-03 | -92.37 |
| 2021-03-02 | -92.29 |
| 2021-03-01 | -92.29 |
| 2021-02-26 | -92.29 |
| 2021-02-25 | -92.21 |
| 2021-02-24 | -92.06 |
| 2021-02-23 | -92.44 |
| 2021-02-22 | -92.29 |
| 2021-02-19 | -92.29 |
| 2021-02-18 | -92.29 |
| 2021-02-17 | -92.29 |
| 2021-02-16 | -92.37 |
| 2021-02-11 | -92.37 |
| 2021-02-10 | -92.37 |
| 2021-02-09 | -92.68 |
| 2021-02-08 | -93.06 |
| 2021-02-05 | -93.45 |
| 2021-02-04 | -93.29 |
| 2021-02-03 | -93.21 |
| 2021-02-02 | -93.91 |
| 2021-02-01 | -93.52 |
| 2021-01-29 | -93.45 |
| 2021-01-28 | -93.68 |
| 2021-01-27 | -93.75 |
| 2021-01-26 | -93.99 |
| 2021-01-25 | -93.83 |
| 2021-01-22 | -93.83 |
| 2021-01-21 | -93.83 |
| 2021-01-20 | -93.68 |
| 2021-01-19 | -93.83 |
| 2021-01-18 | -93.45 |
| 2021-01-15 | -93.14 |
| 2021-01-14 | -93.06 |
| 2021-01-13 | -93.06 |
| 2021-01-12 | -93.06 |
| 2021-01-11 | -93.06 |
| 2021-01-08 | -92.98 |
| 2021-01-07 | -92.98 |
| 2021-01-06 | -92.83 |
| 2021-01-05 | -92.60 |
| 2021-01-04 | -92.75 |
| 2020-12-31 | -92.98 |
| 2020-12-30 | -92.98 |
| 2020-12-29 | -92.98 |
| 2020-12-28 | -92.98 |
| 2020-12-24 | -92.98 |
| 2020-12-23 | -92.91 |
| 2020-12-22 | -92.91 |
| 2020-12-21 | -92.91 |
| 2020-12-18 | -92.91 |
| 2020-12-17 | -93.14 |
| 2020-12-16 | -93.21 |
| 2020-12-15 | -93.21 |
| 2020-12-14 | -93.21 |
| 2020-12-11 | -93.06 |
| 2020-12-10 | -92.91 |
| 2020-12-09 | -92.91 |
| 2020-12-08 | -92.91 |
| 2020-12-07 | -92.91 |
| 2020-12-04 | -92.44 |
| 2020-12-03 | -92.68 |
| 2020-12-02 | -92.68 |
| 2020-12-01 | -92.60 |
| 2020-11-30 | -92.37 |
| 2020-11-27 | -92.37 |
| 2020-11-26 | -92.29 |
| 2020-11-25 | -92.29 |
| 2020-11-24 | -92.29 |
| 2020-11-23 | -92.37 |
| 2020-11-20 | -92.44 |
| 2020-11-19 | -92.44 |
| 2020-11-18 | -92.52 |
| 2020-11-17 | -92.68 |
| 2020-11-16 | -92.68 |
| 2020-11-13 | -92.68 |
| 2020-11-12 | -92.29 |
| 2020-11-11 | -92.37 |
| 2020-11-10 | -92.21 |
| 2020-11-09 | -92.29 |
| 2020-11-06 | -93.29 |
| 2020-11-05 | -92.98 |
| 2020-11-04 | -93.52 |
| 2020-11-03 | -93.45 |
| 2020-11-02 | -93.52 |
| 2020-10-30 | -92.91 |
| 2020-10-29 | -93.60 |
| 2020-10-28 | -93.60 |
| 2020-10-27 | -93.45 |
| 2020-10-23 | -93.14 |
| 2020-10-22 | -94.37 |
| 2020-10-21 | -94.45 |
| 2020-10-20 | -93.99 |
| 2020-10-19 | -94.91 |
| 2020-10-16 | -95.07 |
| 2020-10-15 | -95.07 |
| 2020-10-14 | -94.91 |
| 2020-10-12 | -94.83 |
| 2020-10-09 | -94.22 |
| 2020-10-08 | -93.91 |
| 2020-10-07 | -93.60 |
| 2020-10-06 | -93.68 |
| 2020-10-05 | -93.99 |
| 2020-09-30 | -94.45 |
| 2020-09-29 | -94.14 |
| 2020-09-28 | -94.14 |
| 2020-09-25 | -94.83 |
| 2020-09-24 | -94.06 |
| 2020-09-23 | -93.83 |
| 2020-09-22 | -93.83 |
| 2020-09-21 | -93.83 |
| 2020-09-18 | -93.83 |
| 2020-09-17 | -94.06 |
| 2020-09-16 | -94.22 |
| 2020-09-15 | -94.68 |
| 2020-09-14 | -94.68 |
| 2020-09-11 | -94.83 |
| 2020-09-10 | -94.83 |
| 2020-09-09 | -95.22 |
| 2020-09-08 | -95.14 |
| 2020-09-07 | -95.61 |
| 2020-09-04 | -95.22 |
| 2020-09-03 | -95.22 |
| 2020-09-02 | -95.22 |
| 2020-09-01 | -95.22 |
| 2020-08-31 | -95.22 |
| 2020-08-28 | -95.22 |
| 2020-08-27 | -95.45 |
| 2020-08-26 | -94.99 |
| 2020-08-25 | -94.91 |
| 2020-08-24 | -94.91 |
| 2020-08-21 | -94.53 |
| 2020-08-20 | -94.53 |
| 2020-08-19 | -94.53 |
| 2020-08-18 | -94.53 |
| 2020-08-17 | -94.53 |
| 2020-08-14 | -93.91 |
| 2020-08-13 | -93.91 |
| 2020-08-12 | -94.45 |
| 2020-08-11 | -94.22 |
| 2020-08-10 | -94.37 |
| 2020-08-07 | -93.91 |
| 2020-08-06 | -93.83 |
| 2020-08-05 | -93.83 |
| 2020-08-04 | -93.45 |
| 2020-08-03 | -92.75 |
| 2020-07-31 | -92.75 |
| 2020-07-30 | -92.52 |
| 2020-07-29 | -92.52 |
| 2020-07-28 | -92.44 |
| 2020-07-27 | -92.68 |
| 2020-07-24 | -92.68 |
| 2020-07-23 | -92.91 |
| 2020-07-22 | -92.68 |
| 2020-07-21 | -92.29 |
| 2020-07-20 | -92.83 |
| 2020-07-17 | -92.21 |
| 2020-07-16 | -92.75 |
| 2020-07-15 | -91.67 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -91.98 |
| 2020-07-10 | -91.44 |
| 2020-07-09 | -90.52 |
| 2020-07-08 | -91.52 |
| 2020-07-07 | -93.06 |
| 2020-07-06 | -90.36 |
| 2020-07-03 | -95.53 |
| 2020-07-02 | -95.91 |
| 2020-06-30 | -95.91 |
| 2020-06-29 | -95.76 |
| 2020-06-26 | -95.84 |
| 2020-06-24 | -95.84 |
| 2020-06-23 | -95.61 |
| 2020-06-22 | -95.30 |
| 2020-06-19 | -95.37 |
| 2020-06-18 | -95.37 |
| 2020-06-17 | -95.37 |
| 2020-06-16 | -95.37 |
| 2020-06-15 | -94.99 |
| 2020-06-12 | -94.99 |
| 2020-06-11 | -94.99 |
| 2020-06-10 | -95.37 |
| 2020-06-09 | -95.30 |
| 2020-06-08 | -95.14 |
| 2020-06-05 | -94.60 |
| 2020-06-04 | -94.60 |
| 2020-06-03 | -94.37 |
| 2020-06-02 | -94.45 |
| 2020-06-01 | -94.45 |
| 2020-05-29 | -94.37 |
| 2020-05-28 | -94.45 |
| 2020-05-27 | -94.45 |
| 2020-05-26 | -94.45 |
| 2020-05-25 | -94.45 |
| 2020-05-22 | -94.45 |
| 2020-05-21 | -94.22 |
| 2020-05-20 | -94.22 |
| 2020-05-19 | -94.60 |
| 2020-05-18 | -94.60 |
| 2020-05-15 | -94.60 |
| 2020-05-14 | -94.60 |
| 2020-05-13 | -94.60 |
| 2020-05-12 | -94.60 |
| 2020-05-11 | -94.60 |
| 2020-05-08 | -94.60 |
| 2020-05-07 | -94.60 |
| 2020-05-06 | -94.60 |
| 2020-05-05 | -94.53 |
| 2020-05-04 | -94.22 |
| 2020-04-29 | -94.22 |
| 2020-04-28 | -94.60 |
| 2020-04-27 | -94.60 |
| 2020-04-24 | -94.60 |
| 2020-04-23 | -94.37 |
| 2020-04-22 | -93.60 |
| 2020-04-21 | -93.45 |
| 2020-04-20 | -93.45 |
| 2020-04-17 | -94.06 |
| 2020-04-16 | -93.60 |
| 2020-04-15 | -93.60 |
| 2020-04-14 | -93.60 |
| 2020-04-09 | -92.91 |
| 2020-04-08 | -93.14 |
| 2020-04-07 | -93.14 |
| 2020-04-06 | -93.14 |
| 2020-04-03 | -93.06 |
| 2020-04-02 | -93.52 |
| 2020-04-01 | -93.14 |
| 2020-03-31 | -93.14 |
| 2020-03-30 | -93.14 |
| 2020-03-27 | -93.14 |
| 2020-03-26 | -92.75 |
| 2020-03-25 | -92.75 |
| 2020-03-24 | -92.75 |
| 2020-03-23 | -92.91 |
| 2020-03-20 | -92.91 |
| 2020-03-19 | -93.06 |
| 2020-03-18 | -92.91 |
| 2020-03-17 | -93.06 |
| 2020-03-16 | -92.37 |
| 2020-03-13 | -92.29 |
| 2020-03-12 | -92.68 |
| 2020-03-11 | -92.68 |
| 2020-03-10 | -92.68 |
| 2020-03-09 | -92.68 |
| 2020-03-06 | -92.44 |
| 2020-03-05 | -92.44 |
| 2020-03-04 | -92.91 |
| 2020-03-03 | -92.98 |
| 2020-03-02 | -92.60 |
| 2020-02-28 | -92.52 |
| 2020-02-27 | -92.60 |
| 2020-02-26 | -92.60 |
| 2020-02-25 | -92.68 |
| 2020-02-24 | -92.75 |
| 2020-02-21 | -92.91 |
| 2020-02-20 | -92.98 |
| 2020-02-19 | -92.83 |
| 2020-02-18 | -92.68 |
| 2020-02-17 | -92.68 |
| 2020-02-14 | -92.68 |
| 2020-02-13 | -91.52 |
| 2020-02-12 | -91.60 |
| 2020-02-11 | -91.60 |
| 2020-02-10 | -92.29 |
| 2020-02-07 | -92.29 |
| 2020-02-06 | -92.14 |
| 2020-02-05 | -92.14 |
| 2020-02-04 | -92.29 |
| 2020-02-03 | -92.21 |
| 2020-01-31 | -91.44 |
| 2020-01-30 | -91.29 |
| 2020-01-29 | -91.90 |
| 2020-01-24 | -90.98 |
| 2020-01-23 | -90.98 |
| 2020-01-22 | -90.98 |
| 2020-01-21 | -91.13 |
| 2020-01-20 | -90.90 |
| 2020-01-17 | -90.75 |
| 2020-01-16 | -90.44 |
| 2020-01-15 | -90.44 |
| 2020-01-14 | -90.44 |
| 2020-01-13 | -90.44 |
| 2020-01-10 | -90.44 |
| 2020-01-09 | -90.44 |
| 2020-01-08 | -90.36 |
| 2020-01-07 | -90.21 |
| 2020-01-06 | -90.21 |
| 2020-01-03 | -90.21 |
| 2020-01-02 | -90.05 |
| 2019-12-31 | -90.05 |
| 2019-12-30 | -90.05 |
| 2019-12-27 | -90.05 |
| 2019-12-24 | -90.52 |
| 2019-12-23 | -90.52 |
| 2019-12-20 | -91.13 |
| 2019-12-19 | -90.75 |
| 2019-12-18 | -89.82 |
| 2019-12-17 | -89.82 |
| 2019-12-16 | -89.82 |
| 2019-12-13 | -90.13 |
| 2019-12-12 | -90.13 |
| 2019-12-11 | -89.75 |
| 2019-12-10 | -89.59 |
| 2019-12-09 | -88.43 |
| 2019-12-06 | -88.59 |
| 2019-12-05 | -88.90 |
| 2019-12-04 | -88.28 |
| 2019-12-03 | -89.44 |
| 2019-12-02 | -89.36 |
| 2019-11-29 | -89.21 |
| 2019-11-28 | -88.82 |
| 2019-11-27 | -89.21 |
| 2019-11-26 | -88.51 |
| 2019-11-25 | -88.51 |
| 2019-11-22 | -90.59 |
| 2019-11-21 | -90.59 |
| 2019-11-20 | -90.52 |
| 2019-11-19 | -90.44 |
| 2019-11-18 | -90.21 |
| 2019-11-15 | -90.21 |
| 2019-11-14 | -90.21 |
| 2019-11-13 | -90.21 |
| 2019-11-12 | -90.44 |
| 2019-11-11 | -90.36 |
| 2019-11-08 | -90.75 |
| 2019-11-07 | -89.98 |
| 2019-11-06 | -90.44 |
| 2019-11-05 | -90.44 |
| 2019-11-04 | -90.44 |
| 2019-11-01 | -90.67 |
| 2019-10-31 | -90.90 |
| 2019-10-30 | -89.36 |
| 2019-10-29 | -88.82 |
| 2019-10-28 | -88.82 |
| 2019-10-25 | -88.97 |
| 2019-10-24 | -88.97 |
| 2019-10-23 | -89.44 |
| 2019-10-22 | -89.44 |
| 2019-10-21 | -89.44 |
| 2019-10-18 | -89.21 |
| 2019-10-17 | -89.13 |
| 2019-10-16 | -89.13 |
| 2019-10-15 | -89.13 |
| 2019-10-14 | -89.13 |
| 2019-10-11 | -89.36 |
| 2019-10-10 | -89.28 |
| 2019-10-09 | -87.89 |
| 2019-10-08 | -88.13 |
| 2019-10-04 | -88.43 |
| 2019-10-03 | -88.90 |
| 2019-10-02 | -88.82 |
| 2019-09-30 | -88.67 |
| 2019-09-27 | -88.67 |
| 2019-09-26 | -88.67 |
| 2019-09-25 | -88.67 |
| 2019-09-24 | -88.43 |
| 2019-09-23 | -88.67 |
| 2019-09-20 | -88.74 |
| 2019-09-19 | -88.51 |
| 2019-09-18 | -88.82 |
| 2019-09-17 | -89.28 |
| 2019-09-16 | -89.28 |
| 2019-09-13 | -88.90 |
| 2019-09-12 | -88.82 |
| 2019-09-11 | -89.44 |
| 2019-09-10 | -88.51 |
| 2019-09-09 | -88.51 |
| 2019-09-06 | -88.51 |
| 2019-09-05 | -88.51 |
| 2019-09-04 | -88.51 |
| 2019-09-03 | -88.43 |
| 2019-09-02 | -88.05 |
| 2019-08-30 | -87.74 |
| 2019-08-29 | -87.28 |
| 2019-08-28 | -87.28 |
| 2019-08-27 | -87.28 |
| 2019-08-26 | -87.28 |
| 2019-08-23 | -87.28 |
| 2019-08-22 | -87.28 |
| 2019-08-21 | -87.28 |
| 2019-08-20 | -87.28 |
| 2019-08-19 | -87.05 |
| 2019-08-16 | -86.89 |
| 2019-08-15 | -86.58 |
| 2019-08-14 | -86.58 |
| 2019-08-13 | -86.58 |
| 2019-08-12 | -86.51 |
| 2019-08-09 | -86.74 |
| 2019-08-08 | -86.89 |
| 2019-08-07 | -86.51 |
| 2019-08-06 | -86.51 |
| 2019-08-05 | -86.51 |
| 2019-08-02 | -86.51 |
| 2019-08-01 | -85.74 |
| 2019-07-31 | -85.20 |
| 2019-07-30 | -85.50 |
| 2019-07-29 | -85.50 |
| 2019-07-26 | -85.81 |
| 2019-07-25 | -86.12 |
| 2019-07-24 | -85.74 |
| 2019-07-23 | -86.12 |
| 2019-07-22 | -86.12 |
| 2019-07-19 | -86.12 |
| 2019-07-18 | -85.97 |
| 2019-07-17 | -86.51 |
| 2019-07-16 | -87.12 |
| 2019-07-15 | -87.12 |
| 2019-07-12 | -87.05 |
| 2019-07-11 | -86.89 |
| 2019-07-10 | -86.28 |
| 2019-07-09 | -84.96 |
| 2019-07-08 | -86.43 |
| 2019-07-05 | -86.12 |
| 2019-07-04 | -85.74 |
| 2019-07-03 | -85.74 |
| 2019-07-02 | -85.20 |
| 2019-06-28 | -85.35 |
| 2019-06-27 | -85.81 |
| 2019-06-26 | -85.74 |
| 2019-06-25 | -85.43 |
| 2019-06-24 | -85.43 |
| 2019-06-21 | -85.12 |
| 2019-06-20 | -85.12 |
| 2019-06-19 | -85.43 |
| 2019-06-18 | -85.43 |
| 2019-06-17 | -85.43 |
| 2019-06-14 | -84.66 |
| 2019-06-13 | -84.66 |
| 2019-06-12 | -84.66 |
| 2019-06-11 | -84.58 |
| 2019-06-10 | -84.58 |
| 2019-06-06 | -85.35 |
| 2019-06-05 | -85.35 |
| 2019-06-04 | -85.35 |
| 2019-06-03 | -85.35 |
| 2019-05-31 | -85.35 |
| 2019-05-30 | -85.50 |
| 2019-05-29 | -85.50 |
| 2019-05-28 | -85.35 |
| 2019-05-27 | -85.35 |
| 2019-05-24 | -84.73 |
| 2019-05-23 | -84.73 |
| 2019-05-22 | -84.73 |
| 2019-05-21 | -84.73 |
| 2019-05-20 | -84.58 |
| 2019-05-17 | -84.58 |
| 2019-05-16 | -83.96 |
| 2019-05-15 | -84.58 |
| 2019-05-14 | -84.58 |
| 2019-05-10 | -84.58 |
| 2019-05-09 | -84.42 |
| 2019-05-08 | -84.96 |
| 2019-05-07 | -84.66 |
| 2019-05-06 | -84.58 |
| 2019-05-03 | -84.35 |
| 2019-05-02 | -84.58 |
| 2019-04-30 | -84.50 |
| 2019-04-29 | -84.89 |
| 2019-04-26 | -84.96 |
| 2019-04-25 | -85.66 |
| 2019-04-24 | -85.74 |
| 2019-04-23 | -86.12 |
| 2019-04-18 | -86.12 |
| 2019-04-17 | -86.12 |
| 2019-04-16 | -86.12 |
| 2019-04-15 | -86.12 |
| 2019-04-12 | -86.28 |
| 2019-04-11 | -86.51 |
| 2019-04-10 | -86.51 |
| 2019-04-09 | -86.20 |
| 2019-04-08 | -86.51 |
| 2019-04-04 | -86.35 |
| 2019-04-03 | -87.05 |
| 2019-04-02 | -87.05 |
| 2019-04-01 | -87.05 |
| 2019-03-29 | -87.05 |
| 2019-03-28 | -87.05 |
| 2019-03-27 | -86.66 |
| 2019-03-26 | -86.66 |
| 2019-03-25 | -86.89 |
| 2019-03-22 | -86.89 |
| 2019-03-21 | -87.20 |
| 2019-03-20 | -86.97 |
| 2019-03-19 | -86.89 |
| 2019-03-18 | -87.05 |
| 2019-03-15 | -86.89 |
| 2019-03-14 | -86.97 |
| 2019-03-13 | -86.82 |
| 2019-03-12 | -86.82 |
| 2019-03-11 | -86.82 |
| 2019-03-08 | -86.74 |
| 2019-03-07 | -86.97 |
| 2019-03-06 | -86.82 |
| 2019-03-05 | -86.12 |
| 2019-03-04 | -86.89 |
| 2019-03-01 | -86.12 |
| 2019-02-28 | -86.51 |
| 2019-02-27 | -85.97 |
| 2019-02-26 | -86.04 |
| 2019-02-25 | -85.97 |
| 2019-02-22 | -86.04 |
| 2019-02-21 | -86.28 |
| 2019-02-20 | -85.66 |
| 2019-02-19 | -86.20 |
| 2019-02-18 | -86.12 |
| 2019-02-15 | -86.58 |
| 2019-02-14 | -86.58 |
| 2019-02-13 | -86.58 |
| 2019-02-12 | -86.12 |
| 2019-02-11 | -86.12 |
| 2019-02-08 | -86.12 |
| 2019-02-04 | -85.50 |
| 2019-02-01 | -85.50 |
| 2019-01-31 | -85.50 |
| 2019-01-30 | -85.50 |
| 2019-01-29 | -85.58 |
| 2019-01-28 | -85.43 |
| 2019-01-25 | -85.20 |
| 2019-01-24 | -84.73 |
| 2019-01-23 | -84.73 |
| 2019-01-22 | -84.73 |
| 2019-01-21 | -84.73 |
| 2019-01-18 | -84.73 |
| 2019-01-17 | -84.58 |
| 2019-01-16 | -84.89 |
| 2019-01-15 | -84.81 |
| 2019-01-14 | -85.35 |
| 2019-01-11 | -84.96 |
| 2019-01-10 | -85.12 |
| 2019-01-09 | -85.35 |
| 2019-01-08 | -85.50 |
| 2019-01-07 | -86.12 |
| 2019-01-04 | -85.74 |
| 2019-01-03 | -85.74 |
| 2019-01-02 | -85.74 |
| 2018-12-31 | -85.35 |
| 2018-12-28 | -85.81 |
| 2018-12-27 | -85.74 |
| 2018-12-24 | -85.81 |
| 2018-12-21 | -85.81 |
| 2018-12-20 | -85.43 |
| 2018-12-19 | -85.43 |
| 2018-12-18 | -85.43 |
| 2018-12-17 | -85.43 |
| 2018-12-14 | -85.43 |
| 2018-12-13 | -85.20 |
| 2018-12-12 | -84.89 |
| 2018-12-11 | -84.58 |
| 2018-12-10 | -84.58 |
| 2018-12-07 | -84.58 |
| 2018-12-06 | -85.35 |
| 2018-12-05 | -83.96 |
| 2018-12-04 | -84.58 |
| 2018-12-03 | -83.19 |
| 2018-11-30 | -83.73 |
| 2018-11-29 | -83.50 |
| 2018-11-28 | -83.81 |
| 2018-11-27 | -82.65 |
| 2018-11-26 | -83.19 |
| 2018-11-23 | -83.04 |
| 2018-11-22 | -82.73 |
| 2018-11-21 | -82.65 |
| 2018-11-20 | -82.65 |
| 2018-11-19 | -82.65 |
| 2018-11-16 | -83.04 |
| 2018-11-15 | -83.11 |
| 2018-11-14 | -83.04 |
| 2018-11-13 | -82.65 |
| 2018-11-12 | -83.27 |
| 2018-11-09 | -83.27 |
| 2018-11-08 | -82.65 |
| 2018-11-07 | -82.88 |
| 2018-11-06 | -82.88 |
| 2018-11-05 | -83.81 |
| 2018-11-02 | -83.50 |
| 2018-11-01 | -83.65 |
| 2018-10-31 | -84.58 |
| 2018-10-30 | -85.04 |
| 2018-10-29 | -83.27 |
| 2018-10-26 | -83.27 |
| 2018-10-25 | -83.73 |
| 2018-10-24 | -83.89 |
| 2018-10-23 | -84.50 |
| 2018-10-22 | -82.96 |
| 2018-10-19 | -82.65 |
| 2018-10-18 | -83.96 |
| 2018-10-16 | -83.96 |
| 2018-10-15 | -83.96 |
| 2018-10-12 | -83.89 |
| 2018-10-11 | -85.27 |
| 2018-10-10 | -82.34 |
| 2018-10-09 | -81.73 |
| 2018-10-08 | -80.88 |
| 2018-10-05 | -78.41 |
| 2018-10-04 | -79.95 |
| 2018-10-03 | -79.57 |
| 2018-10-02 | -79.57 |
| 2018-09-28 | -79.18 |
| 2018-09-27 | -78.80 |
| 2018-09-26 | -78.80 |
| 2018-09-24 | -78.80 |
| 2018-09-21 | -79.57 |
| 2018-09-20 | -78.80 |
| 2018-09-19 | -78.80 |
| 2018-09-18 | -78.41 |
| 2018-09-17 | -78.41 |
| 2018-09-14 | -79.18 |
| 2018-09-13 | -79.18 |
| 2018-09-12 | -79.57 |
| 2018-09-11 | -78.80 |
| 2018-09-10 | -78.80 |
| 2018-09-07 | -78.03 |
| 2018-09-06 | -78.03 |
| 2018-09-05 | -77.64 |
| 2018-09-04 | -77.25 |
| 2018-09-03 | -77.64 |
| 2018-08-31 | -76.87 |
| 2018-08-30 | -76.87 |
| 2018-08-29 | -76.87 |
| 2018-08-28 | -76.87 |
| 2018-08-27 | -76.48 |
| 2018-08-24 | -76.10 |
| 2018-08-23 | -78.41 |
| 2018-08-22 | -78.41 |
| 2018-08-21 | -77.25 |
| 2018-08-20 | -76.87 |
| 2018-08-17 | -77.25 |
| 2018-08-16 | -76.10 |
| 2018-08-15 | -75.33 |
| 2018-08-14 | -75.33 |
| 2018-08-13 | -75.33 |
| 2018-08-10 | -76.87 |
| 2018-08-09 | -75.71 |
| 2018-08-08 | -75.71 |
| 2018-08-07 | -76.87 |
| 2018-08-06 | -76.10 |
| 2018-08-03 | -76.10 |
| 2018-08-02 | -76.10 |
| 2018-08-01 | -76.48 |
| 2018-07-31 | -76.10 |
| 2018-07-30 | -76.10 |
| 2018-07-27 | -74.56 |
| 2018-07-26 | -74.56 |
| 2018-07-25 | -73.01 |
| 2018-07-24 | -69.93 |
| 2018-07-23 | -72.24 |
| 2018-07-20 | -78.41 |
| 2018-07-19 | -79.18 |
| 2018-07-18 | -77.64 |
| 2018-07-17 | -76.10 |
| 2018-07-16 | -76.10 |
| 2018-07-13 | -74.17 |
| 2018-07-12 | -74.17 |
| 2018-07-11 | -74.94 |
| 2018-07-10 | -74.17 |
| 2018-07-09 | -73.01 |
| 2018-07-06 | -72.63 |
| 2018-07-05 | -73.78 |
| 2018-07-04 | -73.40 |
| 2018-07-03 | -73.40 |
| 2018-06-29 | -72.24 |
| 2018-06-28 | -71.47 |
| 2018-06-27 | -72.24 |
| 2018-06-26 | -71.47 |
| 2018-06-25 | -71.86 |
| 2018-06-22 | -73.01 |
| 2018-06-21 | -73.78 |
| 2018-06-20 | -76.10 |
| 2018-06-19 | -77.64 |
| 2018-06-15 | -78.41 |
| 2018-06-14 | -78.80 |
| 2018-06-13 | -78.80 |
| 2018-06-12 | -78.41 |
| 2018-06-11 | -78.41 |
| 2018-06-08 | -78.80 |
| 2018-06-07 | -79.18 |
| 2018-06-06 | -78.03 |
| 2018-06-05 | -78.03 |
| 2018-06-04 | -77.64 |
| 2018-06-01 | -78.41 |
| 2018-05-31 | -78.80 |
| 2018-05-30 | -78.80 |
| 2018-05-29 | -78.80 |
| 2018-05-28 | -78.80 |
| 2018-05-25 | -77.64 |
| 2018-05-24 | -77.64 |
| 2018-05-23 | -77.64 |
| 2018-05-21 | -78.80 |
| 2018-05-18 | -78.80 |
| 2018-05-17 | -79.18 |
| 2018-05-16 | -79.18 |
| 2018-05-15 | -79.18 |
| 2018-05-14 | -78.80 |
| 2018-05-11 | -78.41 |
| 2018-05-10 | -79.18 |
| 2018-05-09 | -79.18 |
| 2018-05-08 | -79.18 |
| 2018-05-07 | -78.03 |
| 2018-05-04 | -77.64 |
| 2018-05-03 | -78.03 |
| 2018-05-02 | -78.41 |
| 2018-04-30 | -78.80 |
| 2018-04-27 | -79.18 |
| 2018-04-26 | -78.80 |
| 2018-04-25 | -78.80 |
| 2018-04-24 | -79.18 |
| 2018-04-23 | -79.57 |
| 2018-04-20 | -79.57 |
| 2018-04-19 | -79.95 |
| 2018-04-18 | -81.65 |
| 2018-04-17 | -81.03 |
| 2018-04-16 | -80.80 |
| 2018-04-13 | -80.80 |
| 2018-04-12 | -80.34 |
| 2018-04-11 | -80.72 |
| 2018-04-10 | -80.96 |
| 2018-04-09 | -80.96 |
| 2018-04-06 | -79.95 |
| 2018-04-04 | -79.95 |
| 2018-04-03 | -79.95 |
| 2018-03-29 | -79.18 |
| 2018-03-28 | -78.80 |
| 2018-03-27 | -79.18 |
| 2018-03-26 | -78.80 |
| 2018-03-23 | -78.80 |
| 2018-03-22 | -77.64 |
| 2018-03-21 | -77.25 |
| 2018-03-20 | -76.48 |
| 2018-03-19 | -76.48 |
| 2018-03-16 | -77.25 |
| 2018-03-15 | -78.03 |
| 2018-03-14 | -77.64 |
| 2018-03-13 | -77.64 |
| 2018-03-12 | -78.03 |
| 2018-03-09 | -77.64 |
| 2018-03-08 | -76.48 |
| 2018-03-07 | -79.18 |
| 2018-03-06 | -79.18 |
| 2018-03-05 | -79.18 |
| 2018-03-02 | -79.18 |
| 2018-03-01 | -79.18 |
| 2018-02-28 | -78.80 |
| 2018-02-27 | -78.41 |
| 2018-02-26 | -78.80 |
| 2018-02-23 | -78.03 |
| 2018-02-22 | -78.41 |
| 2018-02-21 | -78.80 |
| 2018-02-20 | -78.41 |
| 2018-02-15 | -78.03 |
| 2018-02-14 | -78.03 |
| 2018-02-13 | -78.41 |
| 2018-02-12 | -79.18 |
| 2018-02-09 | -78.03 |
| 2018-02-08 | -76.10 |
| 2018-02-07 | -76.48 |
| 2018-02-06 | -76.48 |
| 2018-02-05 | -73.40 |
| 2018-02-02 | -72.63 |
| 2018-02-01 | -73.40 |
| 2018-01-31 | -73.40 |
| 2018-01-30 | -73.78 |
| 2018-01-29 | -72.24 |
| 2018-01-26 | -70.70 |
| 2018-01-25 | -70.70 |
| 2018-01-24 | -69.93 |
| 2018-01-23 | -69.93 |
| 2018-01-22 | -69.16 |
| 2018-01-19 | -66.85 |
| 2018-01-18 | -66.07 |
| 2018-01-17 | -66.46 |
| 2018-01-16 | -66.46 |
| 2018-01-15 | -67.23 |
| 2018-01-12 | -66.85 |
| 2018-01-11 | -67.23 |
| 2018-01-10 | -69.54 |
| 2018-01-09 | -71.47 |
| 2018-01-08 | -71.09 |
| 2018-01-05 | -71.09 |
| 2018-01-04 | -70.70 |
| 2018-01-03 | -71.09 |
| 2018-01-02 | -71.86 |
| 2017-12-29 | -71.86 |
| 2017-12-28 | -71.86 |
| 2017-12-27 | -70.70 |
| 2017-12-22 | -70.31 |
| 2017-12-21 | -71.09 |
| 2017-12-20 | -71.86 |
| 2017-12-19 | -71.47 |
| 2017-12-18 | -71.09 |
| 2017-12-15 | -71.47 |
| 2017-12-14 | -71.47 |
| 2017-12-13 | -71.09 |
| 2017-12-12 | -70.70 |
| 2017-12-11 | -69.93 |
| 2017-12-08 | -68.39 |
| 2017-12-07 | -67.23 |
| 2017-12-06 | -67.23 |
| 2017-12-05 | -65.69 |
| 2017-12-04 | -65.69 |
| 2017-12-01 | -65.69 |
| 2017-11-30 | -65.69 |
| 2017-11-29 | -65.69 |
| 2017-11-28 | -65.30 |
| 2017-11-27 | -65.30 |
| 2017-11-24 | -66.07 |
| 2017-11-23 | -64.15 |
| 2017-11-22 | -64.53 |
| 2017-11-21 | -63.76 |
| 2017-11-20 | -62.99 |
| 2017-11-17 | -63.76 |
| 2017-11-16 | -64.15 |
| 2017-11-15 | -64.15 |
| 2017-11-14 | -63.76 |
| 2017-11-13 | -64.53 |
| 2017-11-10 | -63.76 |
| 2017-11-09 | -64.15 |
| 2017-11-08 | -62.22 |
| 2017-11-07 | -61.83 |
| 2017-11-06 | -62.22 |
| 2017-11-03 | -60.68 |
| 2017-11-02 | -61.45 |
| 2017-11-01 | -61.45 |
| 2017-10-31 | -61.45 |
| 2017-10-30 | -61.45 |
| 2017-10-27 | -59.91 |
| 2017-10-26 | -59.91 |
| 2017-10-25 | -61.45 |
| 2017-10-24 | -52.97 |
| 2017-10-23 | -50.65 |
| 2017-10-20 | -51.42 |
| 2017-10-19 | -51.42 |
| 2017-10-18 | -50.65 |
| 2017-10-17 | -52.20 |
| 2017-10-16 | -52.20 |
| 2017-10-13 | -53.74 |
| 2017-10-12 | -58.36 |
| 2017-10-11 | -60.68 |
| 2017-10-10 | -60.68 |
| 2017-10-09 | -61.83 |
| 2017-10-06 | -61.83 |
| 2017-10-04 | -61.45 |
| 2017-10-03 | -61.45 |
| 2017-09-29 | -61.45 |
| 2017-09-28 | -61.45 |
| 2017-09-27 | -61.45 |
| 2017-09-26 | -62.22 |
| 2017-09-25 | -60.68 |
| 2017-09-22 | -61.45 |
| 2017-09-21 | -61.45 |
| 2017-09-20 | -61.83 |
| 2017-09-19 | -59.91 |
| 2017-09-18 | -61.83 |
| 2017-09-15 | -59.91 |
| 2017-09-14 | -61.45 |
| 2017-09-13 | -60.68 |
| 2017-09-12 | -62.22 |
| 2017-09-11 | -61.45 |
| 2017-09-08 | -62.22 |
| 2017-09-07 | -62.22 |
| 2017-09-06 | -62.22 |
| 2017-09-05 | -61.83 |
| 2017-09-04 | -60.68 |
| 2017-09-01 | -59.13 |
| 2017-08-31 | -59.91 |
| 2017-08-30 | -56.05 |
| 2017-08-29 | -59.13 |
| 2017-08-28 | -59.91 |
| 2017-08-25 | -62.60 |
| 2017-08-24 | -62.60 |
| 2017-08-22 | -64.92 |
| 2017-08-21 | -66.46 |
| 2017-08-18 | -62.99 |
| 2017-08-17 | -62.99 |
| 2017-08-16 | -68.39 |
| 2017-08-15 | -70.70 |
| 2017-08-14 | -71.47 |
| 2017-08-11 | -70.70 |
| 2017-08-10 | -69.16 |
| 2017-08-09 | -69.16 |
| 2017-08-08 | -69.93 |
| 2017-08-07 | -68.39 |
| 2017-08-04 | -69.93 |
| 2017-08-03 | -71.09 |
| 2017-08-02 | -71.47 |
| 2017-08-01 | -71.47 |
| 2017-07-31 | -69.93 |
| 2017-07-28 | -70.70 |
| 2017-07-27 | -71.47 |
| 2017-07-26 | -69.93 |
| 2017-07-25 | -69.16 |
| 2017-07-24 | -69.54 |
| 2017-07-21 | -69.54 |
| 2017-07-20 | -69.93 |
| 2017-07-19 | -69.54 |
| 2017-07-18 | -71.86 |
| 2017-07-17 | -72.63 |
| 2017-07-14 | -72.63 |
| 2017-07-13 | -72.63 |
| 2017-07-12 | -72.24 |
| 2017-07-11 | -71.09 |
| 2017-07-10 | -71.86 |
| 2017-07-07 | -71.09 |
| 2017-07-06 | -71.47 |
| 2017-07-05 | -71.47 |
| 2017-07-04 | -70.70 |
| 2017-07-03 | -70.70 |
| 2017-06-30 | -70.70 |
| 2017-06-29 | -70.31 |
| 2017-06-28 | -70.70 |
| 2017-06-27 | -69.93 |
| 2017-06-26 | -69.93 |
| 2017-06-23 | -69.54 |
| 2017-06-22 | -69.54 |
| 2017-06-21 | -69.54 |
| 2017-06-20 | -69.16 |
| 2017-06-19 | -69.16 |
| 2017-06-16 | -69.62 |
| 2017-06-15 | -69.62 |
| 2017-06-14 | -70.00 |
| 2017-06-13 | -69.62 |
| 2017-06-12 | -69.62 |
| 2017-06-09 | -68.48 |
| 2017-06-08 | -68.86 |
| 2017-06-07 | -70.38 |
| 2017-06-06 | -70.38 |
| 2017-06-05 | -71.14 |
| 2017-06-02 | -71.14 |
| 2017-06-01 | -70.38 |
| 2017-05-31 | -70.38 |
| 2017-05-29 | -70.00 |
| 2017-05-26 | -70.76 |
| 2017-05-25 | -70.38 |
| 2017-05-24 | -70.38 |
| 2017-05-23 | -69.62 |
| 2017-05-22 | -69.62 |
| 2017-05-19 | -68.48 |
| 2017-05-18 | -69.24 |
| 2017-05-17 | -69.24 |
| 2017-05-16 | -69.62 |
| 2017-05-15 | -70.38 |
| 2017-05-12 | -71.14 |
| 2017-05-11 | -70.00 |
| 2017-05-10 | -67.72 |
| 2017-05-09 | -66.58 |
| 2017-05-08 | -66.58 |
| 2017-05-05 | -66.96 |
| 2017-05-04 | -66.20 |
| 2017-05-02 | -66.20 |
| 2017-04-28 | -66.20 |
| 2017-04-27 | -65.82 |
| 2017-04-26 | -65.06 |
| 2017-04-25 | -64.30 |
| 2017-04-24 | -65.82 |
| 2017-04-21 | -65.82 |
| 2017-04-20 | -65.06 |
| 2017-04-19 | -66.58 |
| 2017-04-18 | -66.96 |
| 2017-04-13 | -65.44 |
| 2017-04-12 | -65.44 |
| 2017-04-11 | -66.20 |
| 2017-04-10 | -66.96 |
| 2017-04-07 | -65.06 |
| 2017-04-06 | -65.06 |
| 2017-04-05 | -66.20 |
| 2017-04-03 | -63.17 |
| 2017-03-31 | -57.47 |
| 2017-03-30 | -56.71 |
| 2017-03-29 | -54.43 |
| 2017-03-28 | -53.67 |
| 2017-03-27 | -52.91 |
| 2017-03-24 | -51.39 |
| 2017-03-23 | -51.39 |
| 2017-03-22 | -50.63 |
| 2017-03-21 | -49.12 |
| 2017-03-20 | -52.91 |
| 2017-03-17 | -52.91 |
| 2017-03-16 | -52.15 |
| 2017-03-15 | -51.39 |
| 2017-03-14 | -52.15 |
| 2017-03-13 | -52.15 |
| 2017-03-10 | -53.67 |
| 2017-03-09 | -53.67 |
| 2017-03-08 | -49.87 |
| 2017-03-07 | -50.63 |
| 2017-03-06 | -51.39 |
| 2017-03-03 | -49.12 |
| 2017-03-02 | -49.12 |
| 2017-03-01 | -47.60 |
| 2017-02-28 | -49.12 |
| 2017-02-27 | -49.12 |
| 2017-02-24 | -48.36 |
| 2017-02-23 | -48.36 |
| 2017-02-22 | -48.36 |
| 2017-02-21 | -49.12 |
| 2017-02-20 | -49.87 |
| 2017-02-17 | -49.87 |
| 2017-02-16 | -50.63 |
| 2017-02-15 | -50.63 |
| 2017-02-14 | -50.63 |
| 2017-02-13 | -50.63 |
| 2017-02-10 | -51.39 |
| 2017-02-09 | -50.63 |
| 2017-02-08 | -50.63 |
| 2017-02-07 | -50.63 |
| 2017-02-06 | -50.63 |
| 2017-02-03 | -53.67 |
| 2017-02-02 | -54.43 |
| 2017-02-01 | -54.43 |
| 2017-01-27 | -54.43 |
| 2017-01-26 | -52.15 |
| 2017-01-25 | -52.15 |
| 2017-01-24 | -52.91 |
| 2017-01-23 | -54.43 |
| 2017-01-20 | -55.19 |
| 2017-01-19 | -55.19 |
| 2017-01-18 | -54.43 |
| 2017-01-17 | -54.43 |
| 2017-01-16 | -54.43 |
| 2017-01-13 | -53.67 |
| 2017-01-12 | -54.43 |
| 2017-01-11 | -52.15 |
| 2017-01-10 | -54.43 |
| 2017-01-09 | -54.43 |
| 2017-01-06 | -54.43 |
| 2017-01-05 | -55.19 |
| 2017-01-04 | -54.43 |
| 2017-01-03 | -56.71 |
| 2016-12-30 | -56.71 |
| 2016-12-29 | -57.47 |
| 2016-12-28 | -57.47 |
| 2016-12-23 | -56.71 |
| 2016-12-22 | -55.95 |
| 2016-12-21 | -55.19 |
| 2016-12-20 | -55.19 |
| 2016-12-19 | -55.19 |
| 2016-12-16 | -53.67 |
| 2016-12-15 | -52.91 |
| 2016-12-14 | -50.63 |
| 2016-12-13 | -50.63 |
| 2016-12-12 | -50.63 |
| 2016-12-09 | -50.63 |
| 2016-12-08 | -50.63 |
| 2016-12-07 | -50.63 |
| 2016-12-06 | -50.63 |
| 2016-12-05 | -50.63 |
| 2016-12-02 | -50.63 |
| 2016-12-01 | -49.12 |
| 2016-11-30 | -49.12 |
| 2016-11-29 | -50.63 |
| 2016-11-28 | -48.36 |
| 2016-11-25 | -47.60 |
| 2016-11-24 | -46.84 |
| 2016-11-23 | -48.36 |
| 2016-11-22 | -47.60 |
| 2016-11-21 | -47.60 |
| 2016-11-18 | -47.60 |
| 2016-11-17 | -46.84 |
| 2016-11-16 | -46.08 |
| 2016-11-15 | -43.80 |
| 2016-11-14 | -46.84 |
| 2016-11-11 | -49.12 |
| 2016-11-10 | -46.08 |
| 2016-11-09 | -48.36 |
| 2016-11-08 | -44.56 |
| 2016-11-07 | -45.32 |
| 2016-11-04 | -43.04 |
| 2016-11-03 | -42.28 |
| 2016-11-02 | -40.76 |
| 2016-11-01 | -40.00 |
| 2016-10-31 | -42.28 |
| 2016-10-28 | -43.04 |
| 2016-10-27 | -40.00 |
| 2016-10-26 | -39.24 |
| 2016-10-25 | -38.48 |
| 2016-10-24 | -39.24 |
| 2016-10-20 | -40.76 |
| 2016-10-19 | -40.76 |
| 2016-10-18 | -40.00 |
| 2016-10-17 | -40.00 |
| 2016-10-14 | -39.24 |
| 2016-10-13 | -37.72 |
| 2016-10-12 | -38.48 |
| 2016-10-11 | -38.48 |
| 2016-10-07 | -34.69 |
| 2016-10-06 | -36.20 |
| 2016-10-05 | -42.28 |
| 2016-10-04 | -40.00 |
| 2016-10-03 | -47.60 |
| 2016-09-30 | -47.60 |
| 2016-09-29 | -46.84 |
| 2016-09-28 | -47.60 |
| 2016-09-27 | -47.60 |
| 2016-09-26 | -47.60 |
| 2016-09-23 | -46.84 |
| 2016-09-22 | -50.63 |
| 2016-09-21 | -51.39 |
| 2016-09-20 | -52.15 |
| 2016-09-19 | -51.39 |
| 2016-09-15 | -52.91 |
| 2016-09-14 | -52.91 |
| 2016-09-13 | -52.91 |
| 2016-09-12 | -51.39 |
| 2016-09-09 | -49.87 |
| 2016-09-08 | -50.63 |
| 2016-09-07 | -53.67 |
| 2016-09-06 | -55.19 |
| 2016-09-05 | -53.67 |
| 2016-09-02 | -53.67 |
| 2016-09-01 | -52.91 |
| 2016-08-31 | -55.95 |
| 2016-08-30 | -55.19 |
| 2016-08-29 | -55.19 |
| 2016-08-26 | -55.19 |
| 2016-08-25 | -55.95 |
| 2016-08-24 | -56.71 |
| 2016-08-23 | -55.95 |
| 2016-08-22 | -54.43 |
| 2016-08-19 | -52.91 |
| 2016-08-18 | -52.15 |
| 2016-08-17 | -53.67 |
| 2016-08-16 | -52.15 |
| 2016-08-15 | -50.63 |
| 2016-08-12 | -54.43 |
| 2016-08-11 | -57.47 |
| 2016-08-10 | -54.43 |
| 2016-08-09 | -62.03 |
| 2016-08-08 | -62.03 |
| 2016-08-05 | -62.03 |
| 2016-08-04 | -62.03 |
| 2016-08-03 | -63.55 |
| 2016-08-01 | -62.79 |
| 2016-07-29 | -62.79 |
| 2016-07-28 | -62.79 |
| 2016-07-27 | -62.03 |
| 2016-07-26 | -62.03 |
| 2016-07-25 | -62.03 |
| 2016-07-22 | -62.03 |
| 2016-07-21 | -62.03 |
| 2016-07-20 | -62.03 |
| 2016-07-19 | -62.03 |
| 2016-07-18 | -62.03 |
| 2016-07-15 | -62.03 |
| 2016-07-14 | -63.17 |
| 2016-07-13 | -62.79 |
| 2016-07-12 | -62.41 |
| 2016-07-11 | -62.41 |
| 2016-07-08 | -63.55 |
| 2016-07-07 | -63.55 |
| 2016-07-06 | -63.55 |
| 2016-07-05 | -63.55 |
| 2016-07-04 | -62.03 |
| 2016-06-30 | -61.27 |
| 2016-06-29 | -60.51 |
| 2016-06-28 | -60.51 |
| 2016-06-27 | -60.51 |
| 2016-06-24 | -60.51 |
| 2016-06-23 | -58.23 |
| 2016-06-22 | -57.47 |
| 2016-06-21 | -58.23 |
| 2016-06-20 | -58.99 |
| 2016-06-17 | -58.99 |
| 2016-06-16 | -58.23 |
| 2016-06-15 | -58.23 |
| 2016-06-14 | -56.71 |
| 2016-06-13 | -55.19 |
| 2016-06-10 | -55.95 |
| 2016-06-08 | -54.89 |
| 2016-06-07 | -54.14 |
| 2016-06-06 | -54.14 |
| 2016-06-03 | -56.39 |
| 2016-06-02 | -56.39 |
| 2016-06-01 | -56.39 |
| 2016-05-31 | -56.39 |
| 2016-05-30 | -57.14 |
| 2016-05-27 | -57.89 |
| 2016-05-26 | -54.89 |
| 2016-05-25 | -51.88 |
| 2016-05-24 | -51.88 |
| 2016-05-23 | -51.13 |
| 2016-05-20 | -51.13 |
| 2016-05-19 | -51.13 |
| 2016-05-18 | -49.62 |
| 2016-05-17 | -48.12 |
| 2016-05-16 | -45.11 |
| 2016-05-13 | -47.37 |
| 2016-05-12 | -47.37 |
| 2016-05-11 | -47.37 |
| 2016-05-10 | -45.86 |
| 2016-05-09 | -44.36 |
| 2016-05-06 | -43.61 |
| 2016-05-05 | -43.61 |
| 2016-05-04 | -43.61 |
| 2016-05-03 | -45.11 |
| 2016-04-29 | -46.62 |
| 2016-04-28 | -47.37 |
| 2016-04-27 | -47.37 |
| 2016-04-26 | -47.37 |
| 2016-04-25 | -45.11 |
| 2016-04-22 | -43.61 |
| 2016-04-21 | -41.35 |
| 2016-04-20 | -41.35 |
| 2016-04-19 | -39.10 |
| 2016-04-18 | -48.87 |
| 2016-04-15 | -48.12 |
| 2016-04-14 | -51.13 |
| 2016-04-13 | -48.87 |
| 2016-04-12 | -45.11 |
| 2016-04-11 | -45.11 |
| 2016-04-08 | -43.61 |
| 2016-04-07 | -43.61 |
| 2016-04-06 | -43.61 |
| 2016-04-05 | -43.61 |
| 2016-04-01 | -44.36 |
| 2016-03-31 | -39.85 |
| 2016-03-30 | -39.10 |
| 2016-03-29 | -39.85 |
| 2016-03-24 | -38.35 |
| 2016-03-23 | -41.35 |
| 2016-03-22 | -41.35 |
| 2016-03-21 | -39.85 |
| 2016-03-18 | -43.61 |
| 2016-03-17 | -43.61 |
| 2016-03-16 | -43.61 |
| 2016-03-15 | -43.61 |
| 2016-03-14 | -42.86 |
| 2016-03-11 | -42.11 |
| 2016-03-10 | -42.11 |
| 2016-03-09 | -41.35 |
| 2016-03-08 | -40.60 |
| 2016-03-07 | -41.35 |
| 2016-03-04 | -42.86 |
| 2016-03-03 | -46.62 |
| 2016-03-02 | -46.62 |
| 2016-03-01 | -42.86 |
| 2016-02-29 | -38.35 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -37.59 |
| 2016-02-24 | -33.83 |
| 2016-02-23 | -33.83 |
| 2016-02-22 | -32.33 |
| 2016-02-19 | -39.10 |
| 2016-02-18 | -39.10 |
| 2016-02-17 | -39.10 |
| 2016-02-16 | -38.35 |
| 2016-02-15 | -39.10 |
| 2016-02-12 | -39.85 |
| 2016-02-11 | -37.59 |
| 2016-02-05 | -36.84 |
| 2016-02-04 | -36.84 |
| 2016-02-03 | -38.35 |
| 2016-02-02 | -34.59 |
| 2016-02-01 | -34.59 |
| 2016-01-29 | -33.83 |
| 2016-01-28 | -36.84 |
| 2016-01-27 | -36.84 |
| 2016-01-26 | -33.83 |
| 2016-01-25 | -31.58 |
| 2016-01-22 | -31.58 |
| 2016-01-21 | -36.09 |
| 2016-01-20 | -33.83 |
| 2016-01-19 | -32.33 |
| 2016-01-18 | -33.08 |
| 2016-01-15 | -32.33 |
| 2016-01-14 | -28.57 |
| 2016-01-13 | -28.57 |
| 2016-01-12 | -23.31 |
| 2016-01-11 | -27.82 |
| 2016-01-08 | -24.81 |
| 2016-01-07 | -23.31 |
| 2016-01-06 | -21.80 |
| 2016-01-05 | -20.30 |
| 2016-01-04 | -21.05 |
| 2015-12-31 | -15.79 |
| 2015-12-30 | -17.29 |
| 2015-12-29 | -15.04 |
| 2015-12-28 | -15.79 |
| 2015-12-24 | -11.28 |
| 2015-12-23 | -11.28 |
| 2015-12-22 | -15.04 |
| 2015-12-21 | -13.53 |
| 2015-12-18 | -16.54 |
| 2015-12-17 | -18.80 |
| 2015-12-16 | -14.29 |
| 2015-12-15 | -21.05 |
| 2015-12-14 | -22.56 |
| 2015-12-11 | -22.56 |
| 2015-12-10 | -20.30 |
| 2015-12-09 | -14.29 |
| 2015-12-08 | -16.54 |
| 2015-12-07 | -12.78 |
| 2015-12-04 | -10.53 |
| 2015-12-03 | -6.77 |
| 2015-12-02 | -3.76 |
| 2015-12-01 | -1.50 |
| 2015-11-30 | 5.26 |
| 2015-11-27 | 2.26 |
| 2015-11-26 | 5.26 |
| 2015-11-25 | 1.50 |
| 2015-11-24 | 3.76 |
| 2015-11-23 | 4.51 |
| 2015-11-20 | 6.02 |
| 2015-11-19 | 5.26 |
| 2015-11-18 | 6.02 |
| 2015-11-17 | 11.28 |
| 2015-11-16 | 8.27 |
| 2015-11-13 | 10.53 |
| 2015-11-12 | 14.29 |
| 2015-11-11 | 9.77 |
| 2015-11-10 | 10.53 |
| 2015-11-09 | 12.78 |
| 2015-11-06 | 17.29 |
| 2015-11-05 | 16.54 |
| 2015-11-04 | 12.78 |
| 2015-11-03 | 2.26 |
| 2015-11-02 | 2.26 |
| 2015-10-30 | 4.51 |
| 2015-10-29 | 3.76 |
| 2015-10-28 | 2.26 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 3.76 |
| 2015-10-23 | 8.27 |
| 2015-10-22 | 3.76 |
| 2015-10-20 | 6.77 |
| 2015-10-19 | 10.53 |
| 2015-10-16 | 14.29 |
| 2015-10-15 | 9.77 |
| 2015-10-14 | 5.26 |
| 2015-10-13 | 8.27 |
| 2015-10-12 | 9.77 |
| 2015-10-09 | 9.77 |
| 2015-10-08 | 15.04 |
| 2015-10-07 | 15.79 |
| 2015-10-06 | 6.77 |
| 2015-10-05 | 4.51 |
| 2015-10-02 | 4.51 |
| 2015-09-30 | 2.26 |
| 2015-09-29 | 2.26 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy