Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 68.22 |
| 2025-09-01 | 68.99 |
| 2025-08-29 | 65.50 |
| 2025-08-28 | 64.73 |
| 2025-08-27 | 66.02 |
| 2025-08-26 | 68.09 |
| 2025-08-25 | 70.28 |
| 2025-08-22 | 66.92 |
| 2025-08-21 | 65.50 |
| 2025-08-20 | 65.76 |
| 2025-08-19 | 65.50 |
| 2025-08-18 | 65.76 |
| 2025-08-15 | 66.67 |
| 2025-08-14 | 68.09 |
| 2025-08-13 | 68.47 |
| 2025-08-12 | 64.60 |
| 2025-08-11 | 64.08 |
| 2025-08-08 | 63.95 |
| 2025-08-07 | 65.11 |
| 2025-08-06 | 64.21 |
| 2025-08-05 | 63.82 |
| 2025-08-04 | 62.79 |
| 2025-08-01 | 61.37 |
| 2025-07-31 | 63.18 |
| 2025-07-30 | 65.76 |
| 2025-07-29 | 68.09 |
| 2025-07-28 | 68.34 |
| 2025-07-25 | 67.18 |
| 2025-07-24 | 68.99 |
| 2025-07-23 | 68.09 |
| 2025-07-22 | 65.37 |
| 2025-07-21 | 64.47 |
| 2025-07-18 | 63.56 |
| 2025-07-17 | 61.50 |
| 2025-07-16 | 61.37 |
| 2025-07-15 | 62.01 |
| 2025-07-14 | 59.56 |
| 2025-07-11 | 59.04 |
| 2025-07-10 | 58.40 |
| 2025-07-09 | 57.49 |
| 2025-07-08 | 59.17 |
| 2025-07-07 | 57.36 |
| 2025-07-04 | 57.62 |
| 2025-07-03 | 58.53 |
| 2025-07-02 | 59.17 |
| 2025-06-30 | 58.40 |
| 2025-06-27 | 59.56 |
| 2025-06-26 | 59.95 |
| 2025-06-25 | 60.85 |
| 2025-06-24 | 58.91 |
| 2025-06-23 | 55.68 |
| 2025-06-20 | 54.52 |
| 2025-06-19 | 52.71 |
| 2025-06-18 | 55.81 |
| 2025-06-17 | 57.62 |
| 2025-06-16 | 58.14 |
| 2025-06-13 | 56.72 |
| 2025-06-12 | 58.01 |
| 2025-06-11 | 59.82 |
| 2025-06-10 | 58.27 |
| 2025-06-09 | 58.27 |
| 2025-06-06 | 56.07 |
| 2025-06-05 | 56.33 |
| 2025-06-04 | 54.78 |
| 2025-06-03 | 53.87 |
| 2025-06-02 | 51.68 |
| 2025-05-30 | 52.32 |
| 2025-05-29 | 54.13 |
| 2025-05-28 | 52.20 |
| 2025-05-27 | 52.84 |
| 2025-05-26 | 51.94 |
| 2025-05-23 | 53.87 |
| 2025-05-22 | 53.49 |
| 2025-05-21 | 55.42 |
| 2025-05-20 | 54.26 |
| 2025-05-19 | 52.07 |
| 2025-05-16 | 52.20 |
| 2025-05-15 | 52.84 |
| 2025-05-14 | 53.87 |
| 2025-05-13 | 50.26 |
| 2025-05-12 | 53.36 |
| 2025-05-09 | 48.97 |
| 2025-05-08 | 48.19 |
| 2025-05-07 | 47.54 |
| 2025-05-06 | 47.54 |
| 2025-05-02 | 46.38 |
| 2025-04-30 | 43.80 |
| 2025-04-29 | 43.02 |
| 2025-04-28 | 42.76 |
| 2025-04-25 | 42.76 |
| 2025-04-24 | 42.12 |
| 2025-04-23 | 43.28 |
| 2025-04-22 | 40.08 |
| 2025-04-17 | 38.93 |
| 2025-04-16 | 36.50 |
| 2025-04-15 | 39.18 |
| 2025-04-14 | 38.93 |
| 2025-04-11 | 35.73 |
| 2025-04-10 | 34.32 |
| 2025-04-09 | 31.38 |
| 2025-04-08 | 29.97 |
| 2025-04-07 | 28.18 |
| 2025-04-03 | 48.01 |
| 2025-04-02 | 50.44 |
| 2025-04-01 | 50.31 |
| 2025-03-31 | 50.06 |
| 2025-03-28 | 51.72 |
| 2025-03-27 | 52.74 |
| 2025-03-26 | 52.10 |
| 2025-03-25 | 51.33 |
| 2025-03-24 | 54.79 |
| 2025-03-21 | 53.51 |
| 2025-03-20 | 56.96 |
| 2025-03-19 | 60.42 |
| 2025-03-18 | 60.16 |
| 2025-03-17 | 56.45 |
| 2025-03-14 | 55.17 |
| 2025-03-13 | 51.97 |
| 2025-03-12 | 53.38 |
| 2025-03-11 | 53.77 |
| 2025-03-10 | 54.02 |
| 2025-03-07 | 56.84 |
| 2025-03-06 | 57.47 |
| 2025-03-05 | 52.23 |
| 2025-03-04 | 48.01 |
| 2025-03-03 | 48.52 |
| 2025-02-28 | 48.14 |
| 2025-02-27 | 53.13 |
| 2025-02-26 | 53.25 |
| 2025-02-25 | 48.65 |
| 2025-02-24 | 50.57 |
| 2025-02-21 | 51.46 |
| 2025-02-20 | 45.58 |
| 2025-02-19 | 48.01 |
| 2025-02-18 | 48.26 |
| 2025-02-17 | 45.96 |
| 2025-02-14 | 45.96 |
| 2025-02-13 | 40.72 |
| 2025-02-12 | 41.10 |
| 2025-02-11 | 37.65 |
| 2025-02-10 | 38.93 |
| 2025-02-07 | 36.50 |
| 2025-02-06 | 34.96 |
| 2025-02-05 | 33.04 |
| 2025-02-04 | 34.32 |
| 2025-02-03 | 30.74 |
| 2025-01-28 | 30.74 |
| 2025-01-27 | 30.48 |
| 2025-01-24 | 29.59 |
| 2025-01-23 | 27.28 |
| 2025-01-22 | 27.73 |
| 2025-01-21 | 29.97 |
| 2025-01-20 | 28.69 |
| 2025-01-17 | 26.58 |
| 2025-01-16 | 26.33 |
| 2025-01-15 | 24.60 |
| 2025-01-14 | 24.34 |
| 2025-01-13 | 22.10 |
| 2025-01-10 | 23.26 |
| 2025-01-09 | 24.28 |
| 2025-01-08 | 24.53 |
| 2025-01-07 | 25.56 |
| 2025-01-06 | 27.16 |
| 2025-01-03 | 27.54 |
| 2025-01-02 | 26.52 |
| 2024-12-31 | 29.59 |
| 2024-12-30 | 29.08 |
| 2024-12-27 | 29.33 |
| 2024-12-24 | 29.84 |
| 2024-12-23 | 28.05 |
| 2024-12-20 | 27.22 |
| 2024-12-19 | 27.41 |
| 2024-12-18 | 28.18 |
| 2024-12-17 | 27.28 |
| 2024-12-16 | 27.48 |
| 2024-12-13 | 28.44 |
| 2024-12-12 | 31.38 |
| 2024-12-11 | 29.97 |
| 2024-12-10 | 30.99 |
| 2024-12-09 | 31.51 |
| 2024-12-06 | 28.18 |
| 2024-12-05 | 26.13 |
| 2024-12-04 | 27.16 |
| 2024-12-03 | 27.16 |
| 2024-12-02 | 26.26 |
| 2024-11-29 | 25.37 |
| 2024-11-28 | 24.73 |
| 2024-11-27 | 26.39 |
| 2024-11-26 | 23.26 |
| 2024-11-25 | 23.38 |
| 2024-11-22 | 23.70 |
| 2024-11-21 | 26.13 |
| 2024-11-20 | 26.77 |
| 2024-11-19 | 26.58 |
| 2024-11-18 | 26.07 |
| 2024-11-15 | 25.05 |
| 2024-11-14 | 25.05 |
| 2024-11-13 | 27.54 |
| 2024-11-12 | 27.73 |
| 2024-11-11 | 31.51 |
| 2024-11-08 | 33.17 |
| 2024-11-07 | 34.83 |
| 2024-11-06 | 32.02 |
| 2024-11-05 | 35.09 |
| 2024-11-04 | 32.27 |
| 2024-11-01 | 31.89 |
| 2024-10-31 | 30.87 |
| 2024-10-30 | 30.87 |
| 2024-10-29 | 33.04 |
| 2024-10-28 | 32.42 |
| 2024-10-25 | 32.54 |
| 2024-10-24 | 31.80 |
| 2024-10-23 | 33.41 |
| 2024-10-22 | 31.80 |
| 2024-10-21 | 31.67 |
| 2024-10-18 | 33.54 |
| 2024-10-17 | 28.94 |
| 2024-10-16 | 30.31 |
| 2024-10-15 | 30.81 |
| 2024-10-14 | 35.40 |
| 2024-10-10 | 36.40 |
| 2024-10-09 | 32.42 |
| 2024-10-08 | 34.41 |
| 2024-10-07 | 47.82 |
| 2024-10-04 | 45.71 |
| 2024-10-03 | 41.74 |
| 2024-10-02 | 43.72 |
| 2024-09-30 | 35.53 |
| 2024-09-27 | 32.54 |
| 2024-09-26 | 28.32 |
| 2024-09-25 | 23.23 |
| 2024-09-24 | 22.61 |
| 2024-09-23 | 17.70 |
| 2024-09-20 | 17.64 |
| 2024-09-19 | 16.27 |
| 2024-09-17 | 13.97 |
| 2024-09-16 | 12.61 |
| 2024-09-13 | 12.23 |
| 2024-09-12 | 11.43 |
| 2024-09-11 | 10.37 |
| 2024-09-10 | 11.24 |
| 2024-09-09 | 10.81 |
| 2024-09-05 | 12.36 |
| 2024-09-04 | 12.30 |
| 2024-09-03 | 13.54 |
| 2024-09-02 | 13.66 |
| 2024-08-30 | 15.59 |
| 2024-08-29 | 14.10 |
| 2024-08-28 | 13.66 |
| 2024-08-27 | 14.72 |
| 2024-08-26 | 14.10 |
| 2024-08-23 | 13.10 |
| 2024-08-22 | 13.17 |
| 2024-08-21 | 11.55 |
| 2024-08-20 | 12.30 |
| 2024-08-19 | 12.73 |
| 2024-08-16 | 11.86 |
| 2024-08-15 | 9.87 |
| 2024-08-14 | 9.69 |
| 2024-08-13 | 10.12 |
| 2024-08-12 | 9.69 |
| 2024-08-09 | 9.69 |
| 2024-08-08 | 8.32 |
| 2024-08-07 | 8.26 |
| 2024-08-06 | 6.83 |
| 2024-08-05 | 7.14 |
| 2024-08-02 | 8.76 |
| 2024-08-01 | 10.87 |
| 2024-07-31 | 11.55 |
| 2024-07-30 | 9.00 |
| 2024-07-29 | 10.81 |
| 2024-07-26 | 9.00 |
| 2024-07-25 | 9.13 |
| 2024-07-24 | 11.05 |
| 2024-07-23 | 11.92 |
| 2024-07-22 | 13.17 |
| 2024-07-19 | 11.68 |
| 2024-07-18 | 13.85 |
| 2024-07-17 | 13.54 |
| 2024-07-16 | 13.54 |
| 2024-07-15 | 15.40 |
| 2024-07-12 | 17.14 |
| 2024-07-11 | 14.28 |
| 2024-07-10 | 11.92 |
| 2024-07-09 | 12.11 |
| 2024-07-08 | 12.30 |
| 2024-07-05 | 13.41 |
| 2024-07-04 | 14.97 |
| 2024-07-03 | 14.28 |
| 2024-07-02 | 12.98 |
| 2024-06-28 | 12.54 |
| 2024-06-27 | 12.61 |
| 2024-06-26 | 14.72 |
| 2024-06-25 | 14.47 |
| 2024-06-24 | 14.28 |
| 2024-06-21 | 14.28 |
| 2024-06-20 | 16.21 |
| 2024-06-19 | 16.83 |
| 2024-06-18 | 13.60 |
| 2024-06-17 | 13.66 |
| 2024-06-14 | 13.48 |
| 2024-06-13 | 14.66 |
| 2024-06-12 | 13.60 |
| 2024-06-11 | 14.90 |
| 2024-06-07 | 15.90 |
| 2024-06-06 | 16.52 |
| 2024-06-05 | 15.90 |
| 2024-06-04 | 15.90 |
| 2024-06-03 | 15.65 |
| 2024-05-31 | 13.66 |
| 2024-05-30 | 14.66 |
| 2024-05-29 | 16.21 |
| 2024-05-28 | 18.13 |
| 2024-05-27 | 18.01 |
| 2024-05-24 | 16.71 |
| 2024-05-23 | 18.13 |
| 2024-05-22 | 20.12 |
| 2024-05-21 | 20.18 |
| 2024-05-20 | 23.04 |
| 2024-05-17 | 22.48 |
| 2024-05-16 | 21.30 |
| 2024-05-14 | 19.44 |
| 2024-05-13 | 19.69 |
| 2024-05-10 | 18.76 |
| 2024-05-09 | 15.96 |
| 2024-05-08 | 14.35 |
| 2024-05-07 | 15.28 |
| 2024-05-06 | 16.02 |
| 2024-05-03 | 15.28 |
| 2024-05-02 | 13.72 |
| 2024-04-30 | 10.81 |
| 2024-04-29 | 10.68 |
| 2024-04-26 | 10.25 |
| 2024-04-25 | 7.84 |
| 2024-04-24 | 7.35 |
| 2024-04-23 | 5.07 |
| 2024-04-22 | 2.92 |
| 2024-04-19 | 1.44 |
| 2024-04-18 | 2.42 |
| 2024-04-17 | 1.50 |
| 2024-04-16 | 1.56 |
| 2024-04-15 | 3.59 |
| 2024-04-12 | 4.52 |
| 2024-04-11 | 6.80 |
| 2024-04-10 | 7.11 |
| 2024-04-09 | 5.20 |
| 2024-04-08 | 4.52 |
| 2024-04-05 | 4.33 |
| 2024-04-03 | 4.33 |
| 2024-04-02 | 5.63 |
| 2024-03-28 | 3.16 |
| 2024-03-27 | 2.36 |
| 2024-03-26 | 3.72 |
| 2024-03-25 | 2.73 |
| 2024-03-22 | 2.92 |
| 2024-03-21 | 5.32 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 3.16 |
| 2024-03-18 | 4.46 |
| 2024-03-15 | 4.40 |
| 2024-03-14 | 5.75 |
| 2024-03-13 | 6.67 |
| 2024-03-12 | 6.67 |
| 2024-03-11 | 3.41 |
| 2024-03-08 | 1.99 |
| 2024-03-07 | 1.13 |
| 2024-03-06 | 2.24 |
| 2024-03-05 | 0.39 |
| 2024-03-04 | 3.10 |
| 2024-03-01 | 2.98 |
| 2024-02-29 | 2.42 |
| 2024-02-28 | 2.73 |
| 2024-02-27 | 4.46 |
| 2024-02-26 | 3.29 |
| 2024-02-23 | 3.96 |
| 2024-02-22 | 4.21 |
| 2024-02-21 | 2.55 |
| 2024-02-20 | 0.88 |
| 2024-02-19 | 0.33 |
| 2024-02-16 | 1.62 |
| 2024-02-15 | -0.96 |
| 2024-02-14 | -1.33 |
| 2024-02-09 | -2.32 |
| 2024-02-08 | -1.46 |
| 2024-02-07 | -0.22 |
| 2024-02-06 | 0.27 |
| 2024-02-05 | -3.73 |
| 2024-02-02 | -3.55 |
| 2024-02-01 | -3.06 |
| 2024-01-31 | -3.80 |
| 2024-01-30 | -2.50 |
| 2024-01-29 | -0.04 |
| 2024-01-26 | -0.84 |
| 2024-01-25 | 0.70 |
| 2024-01-24 | -1.09 |
| 2024-01-23 | -4.66 |
| 2024-01-22 | -6.94 |
| 2024-01-19 | -4.90 |
| 2024-01-18 | -4.35 |
| 2024-01-17 | -5.15 |
| 2024-01-16 | -1.46 |
| 2024-01-15 | 0.88 |
| 2024-01-12 | 0.95 |
| 2024-01-11 | 1.38 |
| 2024-01-10 | 0.08 |
| 2024-01-09 | 0.64 |
| 2024-01-08 | 0.76 |
| 2024-01-05 | 2.73 |
| 2024-01-04 | 3.53 |
| 2024-01-03 | 3.41 |
| 2024-01-02 | 4.33 |
| 2023-12-29 | 5.87 |
| 2023-12-28 | 6.12 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 1.44 |
| 2023-12-21 | 3.35 |
| 2023-12-20 | 3.23 |
| 2023-12-19 | 2.42 |
| 2023-12-18 | 3.23 |
| 2023-12-15 | 4.33 |
| 2023-12-14 | 1.87 |
| 2023-12-13 | 0.76 |
| 2023-12-12 | 1.69 |
| 2023-12-11 | 0.64 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 1.44 |
| 2023-12-06 | 2.18 |
| 2023-12-05 | 1.38 |
| 2023-12-04 | 3.41 |
| 2023-12-01 | 4.52 |
| 2023-11-30 | 5.87 |
| 2023-11-29 | 5.50 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 8.83 |
| 2023-11-24 | 8.95 |
| 2023-11-23 | 11.23 |
| 2023-11-22 | 10.00 |
| 2023-11-21 | 9.88 |
| 2023-11-20 | 10.25 |
| 2023-11-17 | 8.21 |
| 2023-11-16 | 10.55 |
| 2023-11-15 | 12.09 |
| 2023-11-14 | 7.97 |
| 2023-11-13 | 8.15 |
| 2023-11-10 | 6.61 |
| 2023-11-09 | 8.58 |
| 2023-11-08 | 8.71 |
| 2023-11-07 | 9.38 |
| 2023-11-06 | 11.29 |
| 2023-11-03 | 9.38 |
| 2023-11-02 | 6.74 |
| 2023-11-01 | 5.87 |
| 2023-10-31 | 6.06 |
| 2023-10-30 | 7.97 |
| 2023-10-27 | 7.97 |
| 2023-10-26 | 5.64 |
| 2023-10-25 | 5.94 |
| 2023-10-24 | 5.10 |
| 2023-10-20 | 6.24 |
| 2023-10-19 | 6.95 |
| 2023-10-18 | 9.76 |
| 2023-10-17 | 9.88 |
| 2023-10-16 | 9.10 |
| 2023-10-13 | 10.12 |
| 2023-10-12 | 12.63 |
| 2023-10-11 | 10.77 |
| 2023-10-10 | 9.40 |
| 2023-10-09 | 8.51 |
| 2023-10-06 | 8.33 |
| 2023-10-05 | 6.53 |
| 2023-10-04 | 6.36 |
| 2023-10-03 | 7.13 |
| 2023-09-29 | 10.12 |
| 2023-09-28 | 7.49 |
| 2023-09-27 | 8.98 |
| 2023-09-26 | 8.03 |
| 2023-09-25 | 9.52 |
| 2023-09-22 | 11.67 |
| 2023-09-21 | 9.16 |
| 2023-09-20 | 10.54 |
| 2023-09-19 | 11.25 |
| 2023-09-18 | 10.71 |
| 2023-09-15 | 12.27 |
| 2023-09-14 | 11.67 |
| 2023-09-13 | 11.37 |
| 2023-09-12 | 11.43 |
| 2023-09-11 | 11.79 |
| 2023-09-07 | 12.21 |
| 2023-09-06 | 13.58 |
| 2023-09-05 | 13.58 |
| 2023-09-04 | 15.97 |
| 2023-08-31 | 13.04 |
| 2023-08-30 | 13.46 |
| 2023-08-29 | 13.64 |
| 2023-08-28 | 11.37 |
| 2023-08-25 | 10.54 |
| 2023-08-24 | 12.03 |
| 2023-08-23 | 9.94 |
| 2023-08-22 | 9.40 |
| 2023-08-21 | 8.39 |
| 2023-08-18 | 10.36 |
| 2023-08-17 | 12.75 |
| 2023-08-16 | 12.57 |
| 2023-08-15 | 14.12 |
| 2023-08-14 | 15.25 |
| 2023-08-11 | 17.16 |
| 2023-08-10 | 18.12 |
| 2023-08-09 | 18.00 |
| 2023-08-08 | 17.58 |
| 2023-08-07 | 19.67 |
| 2023-08-04 | 19.67 |
| 2023-08-03 | 18.84 |
| 2023-08-02 | 19.37 |
| 2023-08-01 | 22.66 |
| 2023-07-31 | 22.66 |
| 2023-07-28 | 21.94 |
| 2023-07-27 | 20.15 |
| 2023-07-26 | 18.60 |
| 2023-07-25 | 18.96 |
| 2023-07-24 | 14.42 |
| 2023-07-21 | 16.99 |
| 2023-07-20 | 15.85 |
| 2023-07-19 | 16.09 |
| 2023-07-18 | 16.51 |
| 2023-07-14 | 18.84 |
| 2023-07-13 | 18.54 |
| 2023-07-12 | 15.61 |
| 2023-07-11 | 14.30 |
| 2023-07-10 | 13.34 |
| 2023-07-07 | 12.63 |
| 2023-07-06 | 13.58 |
| 2023-07-05 | 16.27 |
| 2023-07-04 | 18.00 |
| 2023-07-03 | 17.28 |
| 2023-06-30 | 14.95 |
| 2023-06-29 | 15.07 |
| 2023-06-28 | 16.63 |
| 2023-06-27 | 16.33 |
| 2023-06-26 | 14.36 |
| 2023-06-23 | 14.78 |
| 2023-06-21 | 16.75 |
| 2023-06-20 | 18.96 |
| 2023-06-19 | 20.63 |
| 2023-06-16 | 21.46 |
| 2023-06-15 | 20.27 |
| 2023-06-14 | 17.64 |
| 2023-06-13 | 18.42 |
| 2023-06-12 | 17.64 |
| 2023-06-09 | 17.40 |
| 2023-06-08 | 16.75 |
| 2023-06-07 | 16.39 |
| 2023-06-06 | 15.31 |
| 2023-06-05 | 15.55 |
| 2023-06-02 | 14.60 |
| 2023-06-01 | 10.06 |
| 2023-05-31 | 10.36 |
| 2023-05-30 | 12.39 |
| 2023-05-29 | 12.15 |
| 2023-05-25 | 13.28 |
| 2023-05-24 | 15.31 |
| 2023-05-23 | 17.04 |
| 2023-05-22 | 18.48 |
| 2023-05-19 | 17.04 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 17.58 |
| 2023-05-16 | 20.15 |
| 2023-05-15 | 20.15 |
| 2023-05-12 | 17.94 |
| 2023-05-11 | 18.60 |
| 2023-05-10 | 18.66 |
| 2023-05-09 | 19.19 |
| 2023-05-08 | 21.82 |
| 2023-05-05 | 20.39 |
| 2023-05-04 | 19.79 |
| 2023-05-03 | 18.12 |
| 2023-05-02 | 19.37 |
| 2023-04-28 | 19.43 |
| 2023-04-27 | 19.08 |
| 2023-04-26 | 18.42 |
| 2023-04-25 | 17.77 |
| 2023-04-24 | 19.79 |
| 2023-04-21 | 20.26 |
| 2023-04-20 | 22.40 |
| 2023-04-19 | 22.16 |
| 2023-04-18 | 23.83 |
| 2023-04-17 | 24.90 |
| 2023-04-14 | 23.00 |
| 2023-04-13 | 22.16 |
| 2023-04-12 | 21.93 |
| 2023-04-11 | 23.12 |
| 2023-04-06 | 22.05 |
| 2023-04-04 | 21.69 |
| 2023-04-03 | 22.40 |
| 2023-03-31 | 22.28 |
| 2023-03-30 | 21.93 |
| 2023-03-29 | 21.10 |
| 2023-03-28 | 18.84 |
| 2023-03-27 | 17.47 |
| 2023-03-24 | 19.43 |
| 2023-03-23 | 20.38 |
| 2023-03-22 | 17.65 |
| 2023-03-21 | 15.63 |
| 2023-03-20 | 14.14 |
| 2023-03-17 | 17.29 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 17.53 |
| 2023-03-14 | 15.63 |
| 2023-03-13 | 18.36 |
| 2023-03-10 | 15.81 |
| 2023-03-09 | 19.79 |
| 2023-03-08 | 20.26 |
| 2023-03-07 | 23.12 |
| 2023-03-06 | 23.59 |
| 2023-03-03 | 23.47 |
| 2023-03-02 | 22.40 |
| 2023-03-01 | 23.35 |
| 2023-02-28 | 18.78 |
| 2023-02-27 | 19.31 |
| 2023-02-24 | 20.26 |
| 2023-02-23 | 21.69 |
| 2023-02-22 | 22.05 |
| 2023-02-21 | 22.88 |
| 2023-02-20 | 24.78 |
| 2023-02-17 | 24.07 |
| 2023-02-16 | 25.61 |
| 2023-02-15 | 24.42 |
| 2023-02-14 | 26.21 |
| 2023-02-13 | 26.80 |
| 2023-02-10 | 26.56 |
| 2023-02-09 | 29.30 |
| 2023-02-08 | 27.27 |
| 2023-02-07 | 27.27 |
| 2023-02-06 | 26.92 |
| 2023-02-03 | 29.41 |
| 2023-02-02 | 31.20 |
| 2023-02-01 | 31.79 |
| 2023-01-31 | 30.72 |
| 2023-01-30 | 32.03 |
| 2023-01-27 | 35.36 |
| 2023-01-26 | 35.00 |
| 2023-01-20 | 31.79 |
| 2023-01-19 | 29.41 |
| 2023-01-18 | 29.65 |
| 2023-01-17 | 28.94 |
| 2023-01-16 | 29.77 |
| 2023-01-13 | 29.89 |
| 2023-01-12 | 28.58 |
| 2023-01-11 | 28.23 |
| 2023-01-10 | 27.51 |
| 2023-01-09 | 27.75 |
| 2023-01-06 | 25.49 |
| 2023-01-05 | 25.85 |
| 2023-01-04 | 24.30 |
| 2023-01-03 | 20.38 |
| 2022-12-30 | 18.36 |
| 2022-12-29 | 17.95 |
| 2022-12-28 | 19.08 |
| 2022-12-23 | 17.05 |
| 2022-12-22 | 17.59 |
| 2022-12-21 | 14.62 |
| 2022-12-20 | 14.14 |
| 2022-12-19 | 15.93 |
| 2022-12-16 | 16.58 |
| 2022-12-15 | 15.93 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 17.23 |
| 2022-12-12 | 16.34 |
| 2022-12-09 | 18.84 |
| 2022-12-08 | 16.22 |
| 2022-12-07 | 12.78 |
| 2022-12-06 | 16.34 |
| 2022-12-05 | 16.28 |
| 2022-12-02 | 11.53 |
| 2022-12-01 | 12.42 |
| 2022-11-30 | 11.11 |
| 2022-11-29 | 8.86 |
| 2022-11-28 | 3.51 |
| 2022-11-25 | 5.05 |
| 2022-11-24 | 5.65 |
| 2022-11-23 | 4.70 |
| 2022-11-22 | 4.10 |
| 2022-11-21 | 5.59 |
| 2022-11-18 | 7.43 |
| 2022-11-17 | 7.84 |
| 2022-11-16 | 9.09 |
| 2022-11-15 | 9.63 |
| 2022-11-14 | 5.17 |
| 2022-11-11 | 3.51 |
| 2022-11-10 | -3.74 |
| 2022-11-09 | -2.20 |
| 2022-11-08 | -0.95 |
| 2022-11-07 | -0.89 |
| 2022-11-04 | -3.56 |
| 2022-11-03 | -8.38 |
| 2022-11-02 | -5.46 |
| 2022-11-01 | -7.60 |
| 2022-10-31 | -11.94 |
| 2022-10-28 | -11.23 |
| 2022-10-27 | -7.84 |
| 2022-10-26 | -8.42 |
| 2022-10-25 | -9.28 |
| 2022-10-24 | -9.28 |
| 2022-10-21 | -3.25 |
| 2022-10-20 | -2.97 |
| 2022-10-19 | -1.53 |
| 2022-10-18 | 0.70 |
| 2022-10-17 | -1.13 |
| 2022-10-14 | -1.19 |
| 2022-10-13 | -2.16 |
| 2022-10-12 | -0.50 |
| 2022-10-11 | 0.30 |
| 2022-10-10 | 2.37 |
| 2022-10-07 | 5.41 |
| 2022-10-06 | 7.01 |
| 2022-10-05 | 7.41 |
| 2022-10-03 | 1.56 |
| 2022-09-30 | 2.60 |
| 2022-09-29 | 2.08 |
| 2022-09-28 | 2.65 |
| 2022-09-27 | 6.21 |
| 2022-09-26 | 6.09 |
| 2022-09-23 | 6.55 |
| 2022-09-22 | 7.87 |
| 2022-09-21 | 9.59 |
| 2022-09-20 | 11.48 |
| 2022-09-19 | 10.05 |
| 2022-09-16 | 11.26 |
| 2022-09-15 | 12.17 |
| 2022-09-14 | 11.83 |
| 2022-09-13 | 14.52 |
| 2022-09-09 | 14.70 |
| 2022-09-08 | 11.71 |
| 2022-09-07 | 12.80 |
| 2022-09-06 | 13.61 |
| 2022-09-05 | 13.55 |
| 2022-09-02 | 14.93 |
| 2022-09-01 | 15.84 |
| 2022-08-31 | 17.56 |
| 2022-08-30 | 17.56 |
| 2022-08-29 | 17.68 |
| 2022-08-26 | 18.71 |
| 2022-08-25 | 17.56 |
| 2022-08-24 | 13.55 |
| 2022-08-23 | 14.93 |
| 2022-08-22 | 16.30 |
| 2022-08-19 | 16.53 |
| 2022-08-18 | 16.30 |
| 2022-08-17 | 17.10 |
| 2022-08-16 | 16.65 |
| 2022-08-15 | 18.02 |
| 2022-08-12 | 18.83 |
| 2022-08-11 | 18.02 |
| 2022-08-10 | 15.50 |
| 2022-08-09 | 17.56 |
| 2022-08-08 | 17.91 |
| 2022-08-05 | 18.71 |
| 2022-08-04 | 18.60 |
| 2022-08-03 | 16.30 |
| 2022-08-02 | 15.84 |
| 2022-08-01 | 18.60 |
| 2022-07-29 | 18.60 |
| 2022-07-28 | 21.12 |
| 2022-07-27 | 21.58 |
| 2022-07-26 | 23.07 |
| 2022-07-25 | 21.12 |
| 2022-07-22 | 21.00 |
| 2022-07-21 | 20.89 |
| 2022-07-20 | 22.95 |
| 2022-07-19 | 21.69 |
| 2022-07-18 | 22.50 |
| 2022-07-15 | 19.51 |
| 2022-07-14 | 21.81 |
| 2022-07-13 | 22.38 |
| 2022-07-12 | 22.50 |
| 2022-07-11 | 24.10 |
| 2022-07-08 | 27.43 |
| 2022-07-07 | 27.20 |
| 2022-07-06 | 26.28 |
| 2022-07-05 | 28.00 |
| 2022-07-04 | 27.77 |
| 2022-06-30 | 27.77 |
| 2022-06-29 | 28.35 |
| 2022-06-28 | 30.29 |
| 2022-06-27 | 29.49 |
| 2022-06-24 | 26.40 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 22.38 |
| 2022-06-21 | 25.48 |
| 2022-06-20 | 23.41 |
| 2022-06-17 | 23.07 |
| 2022-06-16 | 21.35 |
| 2022-06-15 | 24.10 |
| 2022-06-14 | 22.50 |
| 2022-06-13 | 22.38 |
| 2022-06-10 | 26.85 |
| 2022-06-09 | 27.08 |
| 2022-06-08 | 27.66 |
| 2022-06-07 | 25.02 |
| 2022-06-06 | 25.59 |
| 2022-06-02 | 22.38 |
| 2022-06-01 | 23.41 |
| 2022-05-31 | 23.99 |
| 2022-05-30 | 22.27 |
| 2022-05-27 | 19.97 |
| 2022-05-26 | 16.42 |
| 2022-05-25 | 16.88 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 18.25 |
| 2022-05-20 | 19.63 |
| 2022-05-19 | 16.30 |
| 2022-05-18 | 18.94 |
| 2022-05-17 | 18.83 |
| 2022-05-16 | 15.04 |
| 2022-05-13 | 14.70 |
| 2022-05-12 | 11.66 |
| 2022-05-11 | 14.47 |
| 2022-05-10 | 13.09 |
| 2022-05-06 | 15.50 |
| 2022-05-05 | 19.74 |
| 2022-05-04 | 20.32 |
| 2022-05-03 | 21.69 |
| 2022-04-29 | 21.69 |
| 2022-04-28 | 16.88 |
| 2022-04-27 | 15.04 |
| 2022-04-26 | 15.04 |
| 2022-04-25 | 15.15 |
| 2022-04-22 | 19.04 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 20.64 |
| 2022-04-19 | 21.21 |
| 2022-04-14 | 24.07 |
| 2022-04-13 | 23.27 |
| 2022-04-12 | 22.92 |
| 2022-04-11 | 22.35 |
| 2022-04-08 | 26.24 |
| 2022-04-07 | 25.78 |
| 2022-04-06 | 27.15 |
| 2022-04-04 | 29.66 |
| 2022-04-01 | 27.15 |
| 2022-03-31 | 27.26 |
| 2022-03-30 | 27.95 |
| 2022-03-29 | 26.35 |
| 2022-03-28 | 24.98 |
| 2022-03-25 | 23.27 |
| 2022-03-24 | 26.46 |
| 2022-03-23 | 27.49 |
| 2022-03-22 | 26.12 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 23.72 |
| 2022-03-17 | 23.84 |
| 2022-03-16 | 15.61 |
| 2022-03-15 | 6.53 |
| 2022-03-14 | 13.10 |
| 2022-03-11 | 18.81 |
| 2022-03-10 | 20.52 |
| 2022-03-09 | 18.70 |
| 2022-03-08 | 19.27 |
| 2022-03-07 | 21.21 |
| 2022-03-04 | 26.01 |
| 2022-03-03 | 29.32 |
| 2022-03-02 | 28.52 |
| 2022-03-01 | 30.69 |
| 2022-02-28 | 30.69 |
| 2022-02-25 | 30.92 |
| 2022-02-24 | 31.72 |
| 2022-02-23 | 35.95 |
| 2022-02-22 | 34.92 |
| 2022-02-21 | 39.03 |
| 2022-02-18 | 39.83 |
| 2022-02-17 | 42.34 |
| 2022-02-16 | 41.77 |
| 2022-02-15 | 39.72 |
| 2022-02-14 | 40.97 |
| 2022-02-11 | 42.92 |
| 2022-02-10 | 43.03 |
| 2022-02-09 | 42.57 |
| 2022-02-08 | 39.83 |
| 2022-02-07 | 40.97 |
| 2022-02-04 | 41.09 |
| 2022-01-31 | 36.97 |
| 2022-01-28 | 35.26 |
| 2022-01-27 | 36.63 |
| 2022-01-26 | 39.37 |
| 2022-01-25 | 39.37 |
| 2022-01-24 | 41.66 |
| 2022-01-21 | 43.14 |
| 2022-01-20 | 43.26 |
| 2022-01-19 | 38.35 |
| 2022-01-18 | 38.57 |
| 2022-01-17 | 39.03 |
| 2022-01-14 | 39.83 |
| 2022-01-13 | 40.29 |
| 2022-01-12 | 39.94 |
| 2022-01-11 | 36.29 |
| 2022-01-10 | 36.17 |
| 2022-01-07 | 35.03 |
| 2022-01-06 | 32.63 |
| 2022-01-05 | 31.61 |
| 2022-01-04 | 33.89 |
| 2022-01-03 | 33.66 |
| 2021-12-31 | 34.35 |
| 2021-12-30 | 32.98 |
| 2021-12-29 | 32.52 |
| 2021-12-28 | 33.78 |
| 2021-12-24 | 33.55 |
| 2021-12-23 | 33.32 |
| 2021-12-22 | 32.52 |
| 2021-12-21 | 31.95 |
| 2021-12-20 | 30.81 |
| 2021-12-17 | 33.32 |
| 2021-12-16 | 35.15 |
| 2021-12-15 | 34.69 |
| 2021-12-14 | 35.72 |
| 2021-12-13 | 37.89 |
| 2021-12-10 | 37.77 |
| 2021-12-09 | 39.26 |
| 2021-12-08 | 38.00 |
| 2021-12-07 | 37.89 |
| 2021-12-06 | 34.23 |
| 2021-12-03 | 36.63 |
| 2021-12-02 | 36.86 |
| 2021-12-01 | 36.17 |
| 2021-11-30 | 34.92 |
| 2021-11-29 | 37.89 |
| 2021-11-26 | 38.57 |
| 2021-11-25 | 42.34 |
| 2021-11-24 | 42.00 |
| 2021-11-23 | 41.77 |
| 2021-11-22 | 43.37 |
| 2021-11-19 | 43.83 |
| 2021-11-18 | 45.09 |
| 2021-11-17 | 47.26 |
| 2021-11-16 | 47.37 |
| 2021-11-15 | 46.00 |
| 2021-11-12 | 45.66 |
| 2021-11-11 | 45.31 |
| 2021-11-10 | 43.71 |
| 2021-11-09 | 42.57 |
| 2021-11-08 | 42.57 |
| 2021-11-05 | 43.26 |
| 2021-11-04 | 44.97 |
| 2021-11-03 | 43.71 |
| 2021-11-02 | 44.51 |
| 2021-11-01 | 44.51 |
| 2021-10-29 | 45.77 |
| 2021-10-28 | 46.46 |
| 2021-10-27 | 47.02 |
| 2021-10-26 | 49.25 |
| 2021-10-25 | 49.81 |
| 2021-10-22 | 49.70 |
| 2021-10-21 | 48.92 |
| 2021-10-20 | 50.04 |
| 2021-10-19 | 47.91 |
| 2021-10-18 | 46.01 |
| 2021-10-15 | 45.34 |
| 2021-10-12 | 43.21 |
| 2021-10-11 | 45.11 |
| 2021-10-08 | 42.54 |
| 2021-10-07 | 41.87 |
| 2021-10-06 | 37.73 |
| 2021-10-05 | 38.51 |
| 2021-10-04 | 38.29 |
| 2021-09-30 | 41.09 |
| 2021-09-29 | 41.65 |
| 2021-09-28 | 40.53 |
| 2021-09-27 | 38.85 |
| 2021-09-24 | 39.07 |
| 2021-09-23 | 40.86 |
| 2021-09-21 | 39.07 |
| 2021-09-20 | 38.51 |
| 2021-09-17 | 43.10 |
| 2021-09-16 | 41.87 |
| 2021-09-15 | 44.22 |
| 2021-09-14 | 46.34 |
| 2021-09-13 | 48.02 |
| 2021-09-10 | 50.15 |
| 2021-09-09 | 47.35 |
| 2021-09-08 | 50.48 |
| 2021-09-07 | 50.93 |
| 2021-09-06 | 49.70 |
| 2021-09-03 | 48.47 |
| 2021-09-02 | 49.37 |
| 2021-09-01 | 48.81 |
| 2021-08-31 | 47.80 |
| 2021-08-30 | 46.01 |
| 2021-08-27 | 45.23 |
| 2021-08-26 | 45.34 |
| 2021-08-25 | 46.90 |
| 2021-08-24 | 46.79 |
| 2021-08-23 | 43.66 |
| 2021-08-20 | 41.98 |
| 2021-08-19 | 44.55 |
| 2021-08-18 | 47.58 |
| 2021-08-17 | 46.90 |
| 2021-08-16 | 49.48 |
| 2021-08-13 | 50.48 |
| 2021-08-12 | 50.93 |
| 2021-08-11 | 51.83 |
| 2021-08-10 | 51.49 |
| 2021-08-09 | 49.70 |
| 2021-08-06 | 49.37 |
| 2021-08-05 | 49.48 |
| 2021-08-04 | 50.71 |
| 2021-08-03 | 49.25 |
| 2021-08-02 | 49.48 |
| 2021-07-30 | 48.36 |
| 2021-07-29 | 50.15 |
| 2021-07-28 | 45.67 |
| 2021-07-27 | 43.55 |
| 2021-07-26 | 49.37 |
| 2021-07-23 | 55.85 |
| 2021-07-22 | 57.98 |
| 2021-07-21 | 55.30 |
| 2021-07-20 | 55.30 |
| 2021-07-19 | 56.64 |
| 2021-07-16 | 59.99 |
| 2021-07-15 | 59.44 |
| 2021-07-14 | 58.32 |
| 2021-07-13 | 59.32 |
| 2021-07-12 | 57.20 |
| 2021-07-09 | 56.30 |
| 2021-07-08 | 55.18 |
| 2021-07-07 | 59.66 |
| 2021-07-06 | 59.77 |
| 2021-07-05 | 60.22 |
| 2021-07-02 | 60.78 |
| 2021-06-30 | 63.57 |
| 2021-06-29 | 64.58 |
| 2021-06-28 | 65.81 |
| 2021-06-25 | 65.70 |
| 2021-06-24 | 63.80 |
| 2021-06-23 | 63.46 |
| 2021-06-22 | 60.33 |
| 2021-06-21 | 61.45 |
| 2021-06-18 | 63.13 |
| 2021-06-17 | 61.56 |
| 2021-06-16 | 61.11 |
| 2021-06-15 | 62.23 |
| 2021-06-11 | 63.35 |
| 2021-06-10 | 62.68 |
| 2021-06-09 | 62.79 |
| 2021-06-08 | 62.90 |
| 2021-06-07 | 63.02 |
| 2021-06-04 | 63.57 |
| 2021-06-03 | 63.69 |
| 2021-06-02 | 65.48 |
| 2021-06-01 | 66.60 |
| 2021-05-31 | 64.47 |
| 2021-05-28 | 64.58 |
| 2021-05-27 | 64.36 |
| 2021-05-26 | 64.36 |
| 2021-05-25 | 63.24 |
| 2021-05-24 | 60.33 |
| 2021-05-21 | 60.22 |
| 2021-05-20 | 60.11 |
| 2021-05-18 | 61.00 |
| 2021-05-17 | 58.76 |
| 2021-05-14 | 57.76 |
| 2021-05-13 | 56.53 |
| 2021-05-12 | 58.88 |
| 2021-05-11 | 57.31 |
| 2021-05-10 | 60.78 |
| 2021-05-07 | 61.23 |
| 2021-05-06 | 61.00 |
| 2021-05-05 | 60.22 |
| 2021-05-04 | 61.00 |
| 2021-05-03 | 59.32 |
| 2021-04-30 | 61.11 |
| 2021-04-29 | 64.81 |
| 2021-04-28 | 62.68 |
| 2021-04-27 | 61.68 |
| 2021-04-26 | 62.01 |
| 2021-04-23 | 62.79 |
| 2021-04-22 | 60.79 |
| 2021-04-21 | 60.24 |
| 2021-04-20 | 62.79 |
| 2021-04-19 | 62.90 |
| 2021-04-16 | 62.13 |
| 2021-04-15 | 60.91 |
| 2021-04-14 | 61.90 |
| 2021-04-13 | 60.35 |
| 2021-04-12 | 58.80 |
| 2021-04-09 | 60.79 |
| 2021-04-08 | 62.35 |
| 2021-04-07 | 60.24 |
| 2021-04-01 | 61.68 |
| 2021-03-31 | 58.91 |
| 2021-03-30 | 59.80 |
| 2021-03-29 | 58.69 |
| 2021-03-26 | 58.35 |
| 2021-03-25 | 56.14 |
| 2021-03-24 | 55.92 |
| 2021-03-23 | 59.69 |
| 2021-03-22 | 61.35 |
| 2021-03-19 | 61.79 |
| 2021-03-18 | 64.45 |
| 2021-03-17 | 62.46 |
| 2021-03-16 | 62.24 |
| 2021-03-15 | 61.46 |
| 2021-03-12 | 60.79 |
| 2021-03-11 | 64.01 |
| 2021-03-10 | 61.57 |
| 2021-03-09 | 60.57 |
| 2021-03-08 | 59.35 |
| 2021-03-05 | 62.13 |
| 2021-03-04 | 63.12 |
| 2021-03-03 | 66.34 |
| 2021-03-02 | 62.13 |
| 2021-03-01 | 64.01 |
| 2021-02-26 | 62.01 |
| 2021-02-25 | 68.11 |
| 2021-02-24 | 65.67 |
| 2021-02-23 | 70.77 |
| 2021-02-22 | 69.22 |
| 2021-02-19 | 70.77 |
| 2021-02-18 | 70.66 |
| 2021-02-17 | 73.21 |
| 2021-02-16 | 71.33 |
| 2021-02-11 | 68.11 |
| 2021-02-10 | 67.78 |
| 2021-02-09 | 64.01 |
| 2021-02-08 | 63.57 |
| 2021-02-05 | 63.46 |
| 2021-02-04 | 62.13 |
| 2021-02-03 | 63.35 |
| 2021-02-02 | 63.12 |
| 2021-02-01 | 61.13 |
| 2021-01-29 | 57.80 |
| 2021-01-28 | 59.13 |
| 2021-01-27 | 63.35 |
| 2021-01-26 | 63.90 |
| 2021-01-25 | 67.89 |
| 2021-01-22 | 64.23 |
| 2021-01-21 | 66.67 |
| 2021-01-20 | 66.78 |
| 2021-01-19 | 65.23 |
| 2021-01-18 | 60.79 |
| 2021-01-15 | 59.57 |
| 2021-01-14 | 58.80 |
| 2021-01-13 | 57.47 |
| 2021-01-12 | 57.47 |
| 2021-01-11 | 55.92 |
| 2021-01-08 | 55.36 |
| 2021-01-07 | 53.59 |
| 2021-01-06 | 54.36 |
| 2021-01-05 | 53.81 |
| 2021-01-04 | 53.25 |
| 2020-12-31 | 51.92 |
| 2020-12-30 | 51.59 |
| 2020-12-29 | 48.26 |
| 2020-12-28 | 46.82 |
| 2020-12-24 | 47.49 |
| 2020-12-23 | 47.04 |
| 2020-12-22 | 45.82 |
| 2020-12-21 | 46.71 |
| 2020-12-18 | 47.49 |
| 2020-12-17 | 48.93 |
| 2020-12-16 | 47.93 |
| 2020-12-15 | 46.38 |
| 2020-12-14 | 47.38 |
| 2020-12-11 | 48.04 |
| 2020-12-10 | 47.49 |
| 2020-12-09 | 47.93 |
| 2020-12-08 | 46.71 |
| 2020-12-07 | 47.60 |
| 2020-12-04 | 49.59 |
| 2020-12-03 | 49.15 |
| 2020-12-02 | 47.93 |
| 2020-12-01 | 48.15 |
| 2020-11-30 | 47.27 |
| 2020-11-27 | 50.15 |
| 2020-11-26 | 49.37 |
| 2020-11-25 | 48.49 |
| 2020-11-24 | 48.26 |
| 2020-11-23 | 47.71 |
| 2020-11-20 | 47.38 |
| 2020-11-19 | 47.04 |
| 2020-11-18 | 47.93 |
| 2020-11-17 | 47.38 |
| 2020-11-16 | 47.15 |
| 2020-11-13 | 45.82 |
| 2020-11-12 | 46.05 |
| 2020-11-11 | 46.38 |
| 2020-11-10 | 46.38 |
| 2020-11-09 | 45.05 |
| 2020-11-06 | 43.50 |
| 2020-11-05 | 42.50 |
| 2020-11-04 | 38.62 |
| 2020-11-03 | 39.28 |
| 2020-11-02 | 36.40 |
| 2020-10-30 | 34.40 |
| 2020-10-29 | 37.06 |
| 2020-10-28 | 37.50 |
| 2020-10-27 | 37.82 |
| 2020-10-23 | 38.79 |
| 2020-10-22 | 38.04 |
| 2020-10-21 | 37.93 |
| 2020-10-20 | 36.85 |
| 2020-10-19 | 36.74 |
| 2020-10-16 | 36.09 |
| 2020-10-15 | 34.47 |
| 2020-10-14 | 37.28 |
| 2020-10-12 | 37.60 |
| 2020-10-09 | 34.90 |
| 2020-10-08 | 34.69 |
| 2020-10-07 | 35.34 |
| 2020-10-06 | 33.82 |
| 2020-10-05 | 32.42 |
| 2020-09-30 | 31.12 |
| 2020-09-29 | 30.04 |
| 2020-09-28 | 31.12 |
| 2020-09-25 | 29.93 |
| 2020-09-24 | 30.26 |
| 2020-09-23 | 32.42 |
| 2020-09-22 | 32.31 |
| 2020-09-21 | 33.50 |
| 2020-09-18 | 36.31 |
| 2020-09-17 | 35.66 |
| 2020-09-16 | 37.60 |
| 2020-09-15 | 37.82 |
| 2020-09-14 | 37.17 |
| 2020-09-11 | 36.42 |
| 2020-09-10 | 35.77 |
| 2020-09-09 | 36.31 |
| 2020-09-08 | 37.06 |
| 2020-09-07 | 37.39 |
| 2020-09-04 | 37.82 |
| 2020-09-03 | 38.90 |
| 2020-09-02 | 39.44 |
| 2020-09-01 | 39.76 |
| 2020-08-31 | 39.55 |
| 2020-08-28 | 41.06 |
| 2020-08-27 | 40.20 |
| 2020-08-26 | 41.06 |
| 2020-08-25 | 41.28 |
| 2020-08-24 | 41.38 |
| 2020-08-21 | 39.22 |
| 2020-08-20 | 37.39 |
| 2020-08-19 | 39.76 |
| 2020-08-18 | 40.52 |
| 2020-08-17 | 40.41 |
| 2020-08-14 | 39.44 |
| 2020-08-13 | 39.87 |
| 2020-08-12 | 39.76 |
| 2020-08-11 | 38.04 |
| 2020-08-10 | 35.55 |
| 2020-08-07 | 35.98 |
| 2020-08-06 | 38.25 |
| 2020-08-05 | 39.33 |
| 2020-08-04 | 38.36 |
| 2020-08-03 | 35.66 |
| 2020-07-31 | 36.42 |
| 2020-07-30 | 36.85 |
| 2020-07-29 | 37.82 |
| 2020-07-28 | 37.50 |
| 2020-07-27 | 36.96 |
| 2020-07-24 | 36.96 |
| 2020-07-23 | 39.87 |
| 2020-07-22 | 38.68 |
| 2020-07-21 | 41.92 |
| 2020-07-20 | 38.90 |
| 2020-07-17 | 39.33 |
| 2020-07-16 | 38.58 |
| 2020-07-15 | 41.38 |
| 2020-07-14 | 41.28 |
| 2020-07-13 | 43.00 |
| 2020-07-10 | 42.25 |
| 2020-07-09 | 45.16 |
| 2020-07-08 | 44.41 |
| 2020-07-07 | 43.87 |
| 2020-07-06 | 45.49 |
| 2020-07-03 | 39.98 |
| 2020-07-02 | 38.79 |
| 2020-06-30 | 34.47 |
| 2020-06-29 | 33.72 |
| 2020-06-26 | 35.01 |
| 2020-06-24 | 36.31 |
| 2020-06-23 | 36.96 |
| 2020-06-22 | 35.01 |
| 2020-06-19 | 35.34 |
| 2020-06-18 | 34.36 |
| 2020-06-17 | 34.47 |
| 2020-06-16 | 33.93 |
| 2020-06-15 | 30.69 |
| 2020-06-12 | 33.39 |
| 2020-06-11 | 34.26 |
| 2020-06-10 | 37.50 |
| 2020-06-09 | 37.39 |
| 2020-06-08 | 35.77 |
| 2020-06-05 | 35.77 |
| 2020-06-04 | 33.50 |
| 2020-06-03 | 33.28 |
| 2020-06-02 | 31.02 |
| 2020-06-01 | 29.50 |
| 2020-05-29 | 25.29 |
| 2020-05-28 | 26.10 |
| 2020-05-27 | 26.91 |
| 2020-05-26 | 27.72 |
| 2020-05-25 | 25.02 |
| 2020-05-22 | 25.02 |
| 2020-05-21 | 32.04 |
| 2020-05-20 | 33.12 |
| 2020-05-19 | 32.85 |
| 2020-05-18 | 30.69 |
| 2020-05-15 | 29.61 |
| 2020-05-14 | 29.61 |
| 2020-05-13 | 31.50 |
| 2020-05-12 | 32.04 |
| 2020-05-11 | 33.93 |
| 2020-05-08 | 31.77 |
| 2020-05-07 | 30.42 |
| 2020-05-06 | 31.50 |
| 2020-05-05 | 29.61 |
| 2020-05-04 | 28.26 |
| 2020-04-29 | 33.66 |
| 2020-04-28 | 33.66 |
| 2020-04-27 | 31.83 |
| 2020-04-24 | 29.40 |
| 2020-04-23 | 29.94 |
| 2020-04-22 | 29.67 |
| 2020-04-21 | 29.13 |
| 2020-04-20 | 32.36 |
| 2020-04-17 | 32.09 |
| 2020-04-16 | 30.48 |
| 2020-04-15 | 30.75 |
| 2020-04-14 | 32.90 |
| 2020-04-09 | 31.83 |
| 2020-04-08 | 30.21 |
| 2020-04-07 | 31.83 |
| 2020-04-06 | 28.87 |
| 2020-04-03 | 26.18 |
| 2020-04-02 | 26.44 |
| 2020-04-01 | 25.37 |
| 2020-03-31 | 28.33 |
| 2020-03-30 | 25.91 |
| 2020-03-27 | 27.79 |
| 2020-03-26 | 26.98 |
| 2020-03-25 | 28.06 |
| 2020-03-24 | 24.02 |
| 2020-03-23 | 18.37 |
| 2020-03-20 | 24.29 |
| 2020-03-19 | 18.37 |
| 2020-03-18 | 21.87 |
| 2020-03-17 | 26.98 |
| 2020-03-16 | 26.44 |
| 2020-03-13 | 31.02 |
| 2020-03-12 | 32.63 |
| 2020-03-11 | 37.74 |
| 2020-03-10 | 38.28 |
| 2020-03-09 | 36.94 |
| 2020-03-06 | 42.59 |
| 2020-03-05 | 45.55 |
| 2020-03-04 | 42.86 |
| 2020-03-03 | 43.12 |
| 2020-03-02 | 43.39 |
| 2020-02-28 | 42.32 |
| 2020-02-27 | 46.08 |
| 2020-02-26 | 45.01 |
| 2020-02-25 | 45.81 |
| 2020-02-24 | 45.55 |
| 2020-02-21 | 47.97 |
| 2020-02-20 | 49.31 |
| 2020-02-19 | 49.85 |
| 2020-02-18 | 49.04 |
| 2020-02-17 | 51.46 |
| 2020-02-14 | 50.66 |
| 2020-02-13 | 50.39 |
| 2020-02-12 | 50.93 |
| 2020-02-11 | 49.31 |
| 2020-02-10 | 47.43 |
| 2020-02-07 | 48.24 |
| 2020-02-06 | 49.04 |
| 2020-02-05 | 45.01 |
| 2020-02-04 | 44.47 |
| 2020-02-03 | 42.59 |
| 2020-01-31 | 42.59 |
| 2020-01-30 | 43.39 |
| 2020-01-29 | 46.89 |
| 2020-01-24 | 51.20 |
| 2020-01-23 | 50.66 |
| 2020-01-22 | 53.62 |
| 2020-01-21 | 51.46 |
| 2020-01-20 | 55.77 |
| 2020-01-17 | 57.11 |
| 2020-01-16 | 56.04 |
| 2020-01-15 | 55.77 |
| 2020-01-14 | 56.31 |
| 2020-01-13 | 56.84 |
| 2020-01-10 | 54.96 |
| 2020-01-09 | 54.96 |
| 2020-01-08 | 52.00 |
| 2020-01-07 | 53.08 |
| 2020-01-06 | 53.08 |
| 2020-01-03 | 54.15 |
| 2020-01-02 | 54.42 |
| 2019-12-31 | 53.08 |
| 2019-12-30 | 53.62 |
| 2019-12-27 | 52.81 |
| 2019-12-24 | 50.66 |
| 2019-12-23 | 51.20 |
| 2019-12-20 | 51.46 |
| 2019-12-19 | 50.66 |
| 2019-12-18 | 50.93 |
| 2019-12-17 | 50.66 |
| 2019-12-16 | 49.04 |
| 2019-12-13 | 49.85 |
| 2019-12-12 | 46.35 |
| 2019-12-11 | 44.20 |
| 2019-12-10 | 43.12 |
| 2019-12-09 | 43.66 |
| 2019-12-06 | 43.39 |
| 2019-12-05 | 42.32 |
| 2019-12-04 | 41.24 |
| 2019-12-03 | 42.86 |
| 2019-12-02 | 43.39 |
| 2019-11-29 | 42.59 |
| 2019-11-28 | 45.55 |
| 2019-11-27 | 46.08 |
| 2019-11-26 | 45.81 |
| 2019-11-25 | 46.08 |
| 2019-11-22 | 43.93 |
| 2019-11-21 | 43.12 |
| 2019-11-20 | 45.55 |
| 2019-11-19 | 46.62 |
| 2019-11-18 | 44.20 |
| 2019-11-15 | 42.59 |
| 2019-11-14 | 42.86 |
| 2019-11-13 | 43.66 |
| 2019-11-12 | 46.35 |
| 2019-11-11 | 45.81 |
| 2019-11-08 | 49.58 |
| 2019-11-07 | 50.66 |
| 2019-11-06 | 49.85 |
| 2019-11-05 | 49.85 |
| 2019-11-04 | 49.31 |
| 2019-11-01 | 46.89 |
| 2019-10-31 | 45.55 |
| 2019-10-30 | 44.31 |
| 2019-10-29 | 45.09 |
| 2019-10-28 | 45.35 |
| 2019-10-25 | 44.57 |
| 2019-10-24 | 44.57 |
| 2019-10-23 | 43.79 |
| 2019-10-22 | 44.83 |
| 2019-10-21 | 44.31 |
| 2019-10-18 | 44.57 |
| 2019-10-17 | 45.35 |
| 2019-10-16 | 44.05 |
| 2019-10-15 | 43.26 |
| 2019-10-14 | 43.52 |
| 2019-10-11 | 42.74 |
| 2019-10-10 | 39.08 |
| 2019-10-09 | 39.08 |
| 2019-10-08 | 40.13 |
| 2019-10-04 | 39.60 |
| 2019-10-03 | 41.17 |
| 2019-10-02 | 40.65 |
| 2019-09-30 | 40.91 |
| 2019-09-27 | 40.39 |
| 2019-09-26 | 40.65 |
| 2019-09-25 | 40.39 |
| 2019-09-24 | 42.22 |
| 2019-09-23 | 41.69 |
| 2019-09-20 | 43.00 |
| 2019-09-19 | 43.00 |
| 2019-09-18 | 44.57 |
| 2019-09-17 | 44.57 |
| 2019-09-16 | 46.14 |
| 2019-09-13 | 47.45 |
| 2019-09-12 | 46.14 |
| 2019-09-11 | 46.14 |
| 2019-09-10 | 44.05 |
| 2019-09-09 | 44.05 |
| 2019-09-06 | 43.52 |
| 2019-09-05 | 43.26 |
| 2019-09-04 | 42.74 |
| 2019-09-03 | 37.51 |
| 2019-09-02 | 38.03 |
| 2019-08-30 | 38.56 |
| 2019-08-29 | 38.30 |
| 2019-08-28 | 37.77 |
| 2019-08-27 | 38.03 |
| 2019-08-26 | 38.30 |
| 2019-08-23 | 40.65 |
| 2019-08-22 | 40.13 |
| 2019-08-21 | 41.17 |
| 2019-08-20 | 41.17 |
| 2019-08-19 | 40.91 |
| 2019-08-16 | 38.56 |
| 2019-08-15 | 36.99 |
| 2019-08-14 | 35.68 |
| 2019-08-13 | 35.94 |
| 2019-08-12 | 38.56 |
| 2019-08-09 | 39.34 |
| 2019-08-08 | 40.39 |
| 2019-08-07 | 39.86 |
| 2019-08-06 | 39.86 |
| 2019-08-05 | 40.39 |
| 2019-08-02 | 44.31 |
| 2019-08-01 | 47.97 |
| 2019-07-31 | 49.01 |
| 2019-07-30 | 50.84 |
| 2019-07-29 | 50.58 |
| 2019-07-26 | 51.89 |
| 2019-07-25 | 53.20 |
| 2019-07-24 | 52.67 |
| 2019-07-23 | 52.41 |
| 2019-07-22 | 51.63 |
| 2019-07-19 | 53.98 |
| 2019-07-18 | 52.41 |
| 2019-07-17 | 53.20 |
| 2019-07-16 | 53.20 |
| 2019-07-15 | 52.94 |
| 2019-07-12 | 52.67 |
| 2019-07-11 | 52.15 |
| 2019-07-10 | 51.11 |
| 2019-07-09 | 50.58 |
| 2019-07-08 | 51.63 |
| 2019-07-05 | 54.24 |
| 2019-07-04 | 54.50 |
| 2019-07-03 | 54.50 |
| 2019-07-02 | 54.77 |
| 2019-06-28 | 52.15 |
| 2019-06-27 | 52.67 |
| 2019-06-26 | 50.32 |
| 2019-06-25 | 50.06 |
| 2019-06-24 | 51.63 |
| 2019-06-21 | 51.63 |
| 2019-06-20 | 52.15 |
| 2019-06-19 | 49.80 |
| 2019-06-18 | 46.14 |
| 2019-06-17 | 45.09 |
| 2019-06-14 | 44.31 |
| 2019-06-13 | 45.35 |
| 2019-06-12 | 45.35 |
| 2019-06-11 | 47.71 |
| 2019-06-10 | 46.66 |
| 2019-06-06 | 43.26 |
| 2019-06-05 | 43.26 |
| 2019-06-04 | 42.22 |
| 2019-06-03 | 42.74 |
| 2019-05-31 | 43.00 |
| 2019-05-30 | 44.05 |
| 2019-05-29 | 44.57 |
| 2019-05-28 | 45.09 |
| 2019-05-27 | 44.57 |
| 2019-05-24 | 45.09 |
| 2019-05-23 | 44.57 |
| 2019-05-22 | 46.14 |
| 2019-05-21 | 46.40 |
| 2019-05-20 | 46.66 |
| 2019-05-17 | 47.45 |
| 2019-05-16 | 48.75 |
| 2019-05-15 | 48.49 |
| 2019-05-14 | 47.97 |
| 2019-05-10 | 50.06 |
| 2019-05-09 | 49.01 |
| 2019-05-08 | 52.41 |
| 2019-05-07 | 54.24 |
| 2019-05-06 | 53.72 |
| 2019-05-03 | 58.16 |
| 2019-05-02 | 57.38 |
| 2019-04-30 | 56.07 |
| 2019-04-29 | 57.38 |
| 2019-04-26 | 55.55 |
| 2019-04-25 | 55.55 |
| 2019-04-24 | 56.59 |
| 2019-04-23 | 57.37 |
| 2019-04-18 | 57.37 |
| 2019-04-17 | 58.41 |
| 2019-04-16 | 58.41 |
| 2019-04-15 | 56.59 |
| 2019-04-12 | 57.11 |
| 2019-04-11 | 56.85 |
| 2019-04-10 | 58.41 |
| 2019-04-09 | 58.67 |
| 2019-04-08 | 58.15 |
| 2019-04-04 | 57.63 |
| 2019-04-03 | 57.37 |
| 2019-04-02 | 55.81 |
| 2019-04-01 | 55.55 |
| 2019-03-29 | 52.95 |
| 2019-03-28 | 51.13 |
| 2019-03-27 | 51.39 |
| 2019-03-26 | 50.09 |
| 2019-03-25 | 50.09 |
| 2019-03-22 | 52.95 |
| 2019-03-21 | 52.95 |
| 2019-03-20 | 54.25 |
| 2019-03-19 | 55.03 |
| 2019-03-18 | 54.51 |
| 2019-03-15 | 52.95 |
| 2019-03-14 | 51.91 |
| 2019-03-13 | 51.39 |
| 2019-03-12 | 52.43 |
| 2019-03-11 | 49.83 |
| 2019-03-08 | 48.27 |
| 2019-03-07 | 50.87 |
| 2019-03-06 | 52.43 |
| 2019-03-05 | 52.17 |
| 2019-03-04 | 51.91 |
| 2019-03-01 | 51.39 |
| 2019-02-28 | 50.35 |
| 2019-02-27 | 51.13 |
| 2019-02-26 | 51.13 |
| 2019-02-25 | 52.17 |
| 2019-02-22 | 51.39 |
| 2019-02-21 | 50.35 |
| 2019-02-20 | 49.57 |
| 2019-02-19 | 48.27 |
| 2019-02-18 | 48.79 |
| 2019-02-15 | 46.19 |
| 2019-02-14 | 49.05 |
| 2019-02-13 | 49.31 |
| 2019-02-12 | 47.75 |
| 2019-02-11 | 47.49 |
| 2019-02-08 | 46.45 |
| 2019-02-04 | 46.45 |
| 2019-02-01 | 46.19 |
| 2019-01-31 | 46.45 |
| 2019-01-30 | 44.62 |
| 2019-01-29 | 44.10 |
| 2019-01-28 | 44.36 |
| 2019-01-25 | 44.62 |
| 2019-01-24 | 42.02 |
| 2019-01-23 | 41.50 |
| 2019-01-22 | 41.24 |
| 2019-01-21 | 42.28 |
| 2019-01-18 | 41.76 |
| 2019-01-17 | 40.46 |
| 2019-01-16 | 40.98 |
| 2019-01-15 | 40.46 |
| 2019-01-14 | 37.60 |
| 2019-01-11 | 39.42 |
| 2019-01-10 | 39.16 |
| 2019-01-09 | 38.64 |
| 2019-01-08 | 35.26 |
| 2019-01-07 | 35.52 |
| 2019-01-04 | 34.22 |
| 2019-01-03 | 31.36 |
| 2019-01-02 | 31.36 |
| 2018-12-31 | 35.52 |
| 2018-12-28 | 33.44 |
| 2018-12-27 | 33.18 |
| 2018-12-24 | 34.48 |
| 2018-12-21 | 35.00 |
| 2018-12-20 | 34.48 |
| 2018-12-19 | 35.52 |
| 2018-12-18 | 35.26 |
| 2018-12-17 | 37.08 |
| 2018-12-14 | 36.82 |
| 2018-12-13 | 39.42 |
| 2018-12-12 | 37.86 |
| 2018-12-11 | 35.00 |
| 2018-12-10 | 35.26 |
| 2018-12-07 | 36.30 |
| 2018-12-06 | 37.08 |
| 2018-12-05 | 40.46 |
| 2018-12-04 | 42.80 |
| 2018-12-03 | 42.54 |
| 2018-11-30 | 38.90 |
| 2018-11-29 | 38.64 |
| 2018-11-28 | 39.42 |
| 2018-11-27 | 37.60 |
| 2018-11-26 | 38.12 |
| 2018-11-23 | 36.04 |
| 2018-11-22 | 36.30 |
| 2018-11-21 | 36.04 |
| 2018-11-20 | 35.52 |
| 2018-11-19 | 37.60 |
| 2018-11-16 | 36.82 |
| 2018-11-15 | 36.82 |
| 2018-11-14 | 34.48 |
| 2018-11-13 | 35.26 |
| 2018-11-12 | 34.22 |
| 2018-11-09 | 33.96 |
| 2018-11-08 | 37.34 |
| 2018-11-07 | 36.82 |
| 2018-11-06 | 36.56 |
| 2018-11-05 | 35.52 |
| 2018-11-02 | 38.38 |
| 2018-11-01 | 32.66 |
| 2018-10-31 | 30.32 |
| 2018-10-30 | 29.07 |
| 2018-10-29 | 30.08 |
| 2018-10-26 | 29.32 |
| 2018-10-25 | 31.09 |
| 2018-10-24 | 32.35 |
| 2018-10-23 | 32.60 |
| 2018-10-22 | 36.63 |
| 2018-10-19 | 33.61 |
| 2018-10-18 | 32.85 |
| 2018-10-16 | 33.10 |
| 2018-10-15 | 32.85 |
| 2018-10-12 | 34.62 |
| 2018-10-11 | 31.84 |
| 2018-10-10 | 36.88 |
| 2018-10-09 | 36.63 |
| 2018-10-08 | 36.88 |
| 2018-10-05 | 38.65 |
| 2018-10-04 | 38.90 |
| 2018-10-03 | 40.92 |
| 2018-10-02 | 41.17 |
| 2018-09-28 | 44.45 |
| 2018-09-27 | 44.20 |
| 2018-09-26 | 44.70 |
| 2018-09-24 | 42.93 |
| 2018-09-21 | 45.46 |
| 2018-09-20 | 42.93 |
| 2018-09-19 | 42.43 |
| 2018-09-18 | 40.92 |
| 2018-09-17 | 40.16 |
| 2018-09-14 | 41.93 |
| 2018-09-13 | 40.67 |
| 2018-09-12 | 37.64 |
| 2018-09-11 | 37.64 |
| 2018-09-10 | 38.90 |
| 2018-09-07 | 40.16 |
| 2018-09-06 | 40.67 |
| 2018-09-05 | 41.42 |
| 2018-09-04 | 45.46 |
| 2018-09-03 | 43.94 |
| 2018-08-31 | 44.45 |
| 2018-08-30 | 45.96 |
| 2018-08-29 | 47.22 |
| 2018-08-28 | 46.97 |
| 2018-08-27 | 46.46 |
| 2018-08-24 | 43.19 |
| 2018-08-23 | 43.44 |
| 2018-08-22 | 44.45 |
| 2018-08-21 | 43.69 |
| 2018-08-20 | 42.93 |
| 2018-08-17 | 40.92 |
| 2018-08-16 | 40.67 |
| 2018-08-15 | 41.17 |
| 2018-08-14 | 43.69 |
| 2018-08-13 | 44.45 |
| 2018-08-10 | 46.21 |
| 2018-08-09 | 47.72 |
| 2018-08-08 | 46.46 |
| 2018-08-07 | 45.96 |
| 2018-08-06 | 43.94 |
| 2018-08-03 | 42.93 |
| 2018-08-02 | 43.19 |
| 2018-08-01 | 46.21 |
| 2018-07-31 | 47.72 |
| 2018-07-30 | 48.23 |
| 2018-07-27 | 48.48 |
| 2018-07-26 | 48.48 |
| 2018-07-25 | 49.74 |
| 2018-07-24 | 48.23 |
| 2018-07-23 | 46.21 |
| 2018-07-20 | 45.96 |
| 2018-07-19 | 44.70 |
| 2018-07-18 | 45.20 |
| 2018-07-17 | 45.96 |
| 2018-07-16 | 47.47 |
| 2018-07-13 | 47.47 |
| 2018-07-12 | 47.22 |
| 2018-07-11 | 46.21 |
| 2018-07-10 | 48.23 |
| 2018-07-09 | 48.48 |
| 2018-07-06 | 45.71 |
| 2018-07-05 | 45.20 |
| 2018-07-04 | 44.95 |
| 2018-07-03 | 46.72 |
| 2018-06-29 | 48.48 |
| 2018-06-28 | 46.21 |
| 2018-06-27 | 45.46 |
| 2018-06-26 | 48.23 |
| 2018-06-25 | 48.73 |
| 2018-06-22 | 50.50 |
| 2018-06-21 | 49.99 |
| 2018-06-20 | 52.51 |
| 2018-06-19 | 51.25 |
| 2018-06-15 | 55.03 |
| 2018-06-14 | 56.04 |
| 2018-06-13 | 57.30 |
| 2018-06-12 | 59.32 |
| 2018-06-11 | 59.07 |
| 2018-06-08 | 58.06 |
| 2018-06-07 | 61.09 |
| 2018-06-06 | 59.82 |
| 2018-06-05 | 58.82 |
| 2018-06-04 | 58.31 |
| 2018-06-01 | 56.04 |
| 2018-05-31 | 56.04 |
| 2018-05-30 | 53.27 |
| 2018-05-29 | 55.79 |
| 2018-05-28 | 57.30 |
| 2018-05-25 | 56.55 |
| 2018-05-24 | 56.80 |
| 2018-05-23 | 56.30 |
| 2018-05-21 | 59.32 |
| 2018-05-18 | 58.06 |
| 2018-05-17 | 57.56 |
| 2018-05-16 | 58.06 |
| 2018-05-15 | 58.56 |
| 2018-05-14 | 60.08 |
| 2018-05-11 | 57.81 |
| 2018-05-10 | 56.30 |
| 2018-05-09 | 55.03 |
| 2018-05-08 | 54.53 |
| 2018-05-07 | 52.26 |
| 2018-05-04 | 51.76 |
| 2018-05-03 | 53.52 |
| 2018-05-02 | 55.54 |
| 2018-04-30 | 56.55 |
| 2018-04-27 | 53.27 |
| 2018-04-26 | 52.21 |
| 2018-04-25 | 53.72 |
| 2018-04-24 | 55.22 |
| 2018-04-23 | 53.21 |
| 2018-04-20 | 53.97 |
| 2018-04-19 | 55.97 |
| 2018-04-18 | 53.72 |
| 2018-04-17 | 52.21 |
| 2018-04-16 | 53.47 |
| 2018-04-13 | 56.22 |
| 2018-04-12 | 56.47 |
| 2018-04-11 | 56.73 |
| 2018-04-10 | 55.72 |
| 2018-04-09 | 53.47 |
| 2018-04-06 | 50.96 |
| 2018-04-04 | 49.20 |
| 2018-04-03 | 53.21 |
| 2018-03-29 | 52.46 |
| 2018-03-28 | 52.21 |
| 2018-03-27 | 55.97 |
| 2018-03-26 | 54.97 |
| 2018-03-23 | 53.21 |
| 2018-03-22 | 57.48 |
| 2018-03-21 | 58.98 |
| 2018-03-20 | 59.99 |
| 2018-03-19 | 59.73 |
| 2018-03-16 | 59.48 |
| 2018-03-15 | 59.73 |
| 2018-03-14 | 59.48 |
| 2018-03-13 | 59.99 |
| 2018-03-12 | 59.73 |
| 2018-03-09 | 56.98 |
| 2018-03-08 | 55.47 |
| 2018-03-07 | 52.96 |
| 2018-03-06 | 54.47 |
| 2018-03-05 | 51.46 |
| 2018-03-02 | 54.97 |
| 2018-03-01 | 56.98 |
| 2018-02-28 | 55.97 |
| 2018-02-27 | 58.23 |
| 2018-02-26 | 59.48 |
| 2018-02-23 | 57.98 |
| 2018-02-22 | 56.47 |
| 2018-02-21 | 58.73 |
| 2018-02-20 | 55.72 |
| 2018-02-15 | 56.73 |
| 2018-02-14 | 53.97 |
| 2018-02-13 | 50.96 |
| 2018-02-12 | 48.70 |
| 2018-02-09 | 48.70 |
| 2018-02-08 | 53.47 |
| 2018-02-07 | 52.71 |
| 2018-02-06 | 54.72 |
| 2018-02-05 | 62.49 |
| 2018-02-02 | 64.50 |
| 2018-02-01 | 64.75 |
| 2018-01-31 | 66.00 |
| 2018-01-30 | 64.75 |
| 2018-01-29 | 66.25 |
| 2018-01-26 | 67.26 |
| 2018-01-25 | 65.00 |
| 2018-01-24 | 66.25 |
| 2018-01-23 | 66.00 |
| 2018-01-22 | 62.99 |
| 2018-01-19 | 62.49 |
| 2018-01-18 | 61.99 |
| 2018-01-17 | 60.99 |
| 2018-01-16 | 60.74 |
| 2018-01-15 | 58.23 |
| 2018-01-12 | 57.98 |
| 2018-01-11 | 56.73 |
| 2018-01-10 | 56.73 |
| 2018-01-09 | 56.47 |
| 2018-01-08 | 55.72 |
| 2018-01-05 | 55.22 |
| 2018-01-04 | 54.97 |
| 2018-01-03 | 53.97 |
| 2018-01-02 | 53.72 |
| 2017-12-29 | 50.71 |
| 2017-12-28 | 50.71 |
| 2017-12-27 | 49.45 |
| 2017-12-22 | 48.95 |
| 2017-12-21 | 48.20 |
| 2017-12-20 | 47.70 |
| 2017-12-19 | 47.45 |
| 2017-12-18 | 46.69 |
| 2017-12-15 | 45.69 |
| 2017-12-14 | 46.95 |
| 2017-12-13 | 47.70 |
| 2017-12-12 | 45.44 |
| 2017-12-11 | 46.19 |
| 2017-12-08 | 44.69 |
| 2017-12-07 | 42.93 |
| 2017-12-06 | 42.43 |
| 2017-12-05 | 45.69 |
| 2017-12-04 | 47.20 |
| 2017-12-01 | 46.95 |
| 2017-11-30 | 47.70 |
| 2017-11-29 | 49.70 |
| 2017-11-28 | 49.70 |
| 2017-11-27 | 49.95 |
| 2017-11-24 | 50.71 |
| 2017-11-23 | 49.95 |
| 2017-11-22 | 51.71 |
| 2017-11-21 | 50.21 |
| 2017-11-20 | 47.20 |
| 2017-11-17 | 47.20 |
| 2017-11-16 | 46.44 |
| 2017-11-15 | 45.94 |
| 2017-11-14 | 47.45 |
| 2017-11-13 | 47.45 |
| 2017-11-10 | 47.20 |
| 2017-11-09 | 46.95 |
| 2017-11-08 | 46.19 |
| 2017-11-07 | 46.44 |
| 2017-11-06 | 44.44 |
| 2017-11-03 | 44.44 |
| 2017-11-02 | 43.69 |
| 2017-11-01 | 44.19 |
| 2017-10-31 | 42.68 |
| 2017-10-30 | 43.03 |
| 2017-10-27 | 43.28 |
| 2017-10-26 | 42.30 |
| 2017-10-25 | 42.79 |
| 2017-10-24 | 42.30 |
| 2017-10-23 | 42.79 |
| 2017-10-20 | 43.77 |
| 2017-10-19 | 42.30 |
| 2017-10-18 | 44.74 |
| 2017-10-17 | 44.74 |
| 2017-10-16 | 44.50 |
| 2017-10-13 | 43.52 |
| 2017-10-12 | 43.52 |
| 2017-10-11 | 42.79 |
| 2017-10-10 | 43.52 |
| 2017-10-09 | 42.79 |
| 2017-10-06 | 43.28 |
| 2017-10-04 | 42.79 |
| 2017-10-03 | 41.81 |
| 2017-09-29 | 38.64 |
| 2017-09-28 | 38.15 |
| 2017-09-27 | 39.62 |
| 2017-09-26 | 39.13 |
| 2017-09-25 | 38.88 |
| 2017-09-22 | 40.35 |
| 2017-09-21 | 41.57 |
| 2017-09-20 | 41.57 |
| 2017-09-19 | 41.33 |
| 2017-09-18 | 41.57 |
| 2017-09-15 | 40.10 |
| 2017-09-14 | 40.10 |
| 2017-09-13 | 40.35 |
| 2017-09-12 | 40.84 |
| 2017-09-11 | 40.84 |
| 2017-09-08 | 39.37 |
| 2017-09-07 | 38.64 |
| 2017-09-06 | 38.88 |
| 2017-09-05 | 39.62 |
| 2017-09-04 | 39.62 |
| 2017-09-01 | 40.35 |
| 2017-08-31 | 40.35 |
| 2017-08-30 | 40.84 |
| 2017-08-29 | 39.13 |
| 2017-08-28 | 39.86 |
| 2017-08-25 | 39.37 |
| 2017-08-24 | 37.66 |
| 2017-08-22 | 37.42 |
| 2017-08-21 | 36.20 |
| 2017-08-18 | 35.47 |
| 2017-08-17 | 36.93 |
| 2017-08-16 | 37.18 |
| 2017-08-15 | 35.96 |
| 2017-08-14 | 36.20 |
| 2017-08-11 | 34.98 |
| 2017-08-10 | 37.42 |
| 2017-08-09 | 38.88 |
| 2017-08-08 | 39.37 |
| 2017-08-07 | 38.40 |
| 2017-08-04 | 37.91 |
| 2017-08-03 | 37.91 |
| 2017-08-02 | 37.91 |
| 2017-08-01 | 37.66 |
| 2017-07-31 | 36.20 |
| 2017-07-28 | 34.98 |
| 2017-07-27 | 35.71 |
| 2017-07-26 | 34.73 |
| 2017-07-25 | 34.25 |
| 2017-07-24 | 34.49 |
| 2017-07-21 | 33.76 |
| 2017-07-20 | 33.51 |
| 2017-07-19 | 33.27 |
| 2017-07-18 | 32.54 |
| 2017-07-17 | 32.54 |
| 2017-07-14 | 32.05 |
| 2017-07-13 | 31.81 |
| 2017-07-12 | 30.34 |
| 2017-07-11 | 29.61 |
| 2017-07-10 | 27.66 |
| 2017-07-07 | 26.92 |
| 2017-07-06 | 27.66 |
| 2017-07-05 | 27.41 |
| 2017-07-04 | 26.92 |
| 2017-07-03 | 28.14 |
| 2017-06-30 | 28.14 |
| 2017-06-29 | 28.63 |
| 2017-06-28 | 27.90 |
| 2017-06-27 | 28.14 |
| 2017-06-26 | 28.39 |
| 2017-06-23 | 27.90 |
| 2017-06-22 | 27.66 |
| 2017-06-21 | 27.17 |
| 2017-06-20 | 27.90 |
| 2017-06-19 | 28.39 |
| 2017-06-16 | 26.92 |
| 2017-06-15 | 26.68 |
| 2017-06-14 | 28.14 |
| 2017-06-13 | 28.14 |
| 2017-06-12 | 27.66 |
| 2017-06-09 | 28.88 |
| 2017-06-08 | 28.88 |
| 2017-06-07 | 28.39 |
| 2017-06-06 | 28.39 |
| 2017-06-05 | 27.90 |
| 2017-06-02 | 28.14 |
| 2017-06-01 | 26.92 |
| 2017-05-31 | 26.92 |
| 2017-05-29 | 26.92 |
| 2017-05-26 | 26.44 |
| 2017-05-25 | 26.19 |
| 2017-05-24 | 25.22 |
| 2017-05-23 | 25.46 |
| 2017-05-22 | 25.22 |
| 2017-05-19 | 24.24 |
| 2017-05-18 | 24.00 |
| 2017-05-17 | 24.97 |
| 2017-05-16 | 24.97 |
| 2017-05-15 | 24.97 |
| 2017-05-12 | 23.75 |
| 2017-05-11 | 23.51 |
| 2017-05-10 | 22.77 |
| 2017-05-09 | 22.29 |
| 2017-05-08 | 20.82 |
| 2017-05-05 | 20.33 |
| 2017-05-04 | 21.55 |
| 2017-05-02 | 21.07 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 21.31 |
| 2017-04-26 | 20.58 |
| 2017-04-25 | 20.09 |
| 2017-04-24 | 18.64 |
| 2017-04-21 | 17.91 |
| 2017-04-20 | 18.15 |
| 2017-04-19 | 17.18 |
| 2017-04-18 | 17.18 |
| 2017-04-13 | 19.12 |
| 2017-04-12 | 19.36 |
| 2017-04-11 | 18.39 |
| 2017-04-10 | 19.12 |
| 2017-04-07 | 19.12 |
| 2017-04-06 | 19.12 |
| 2017-04-05 | 19.61 |
| 2017-04-03 | 18.88 |
| 2017-03-31 | 18.64 |
| 2017-03-30 | 19.36 |
| 2017-03-29 | 19.61 |
| 2017-03-28 | 19.61 |
| 2017-03-27 | 18.88 |
| 2017-03-24 | 19.85 |
| 2017-03-23 | 19.36 |
| 2017-03-22 | 19.36 |
| 2017-03-21 | 20.58 |
| 2017-03-20 | 20.09 |
| 2017-03-17 | 19.36 |
| 2017-03-16 | 19.12 |
| 2017-03-15 | 16.94 |
| 2017-03-14 | 16.94 |
| 2017-03-13 | 16.94 |
| 2017-03-10 | 15.73 |
| 2017-03-09 | 15.48 |
| 2017-03-08 | 16.45 |
| 2017-03-07 | 16.21 |
| 2017-03-06 | 15.73 |
| 2017-03-03 | 15.73 |
| 2017-03-02 | 16.21 |
| 2017-03-01 | 16.70 |
| 2017-02-28 | 16.70 |
| 2017-02-27 | 17.67 |
| 2017-02-24 | 17.91 |
| 2017-02-23 | 18.15 |
| 2017-02-22 | 18.15 |
| 2017-02-21 | 17.42 |
| 2017-02-20 | 18.15 |
| 2017-02-17 | 17.67 |
| 2017-02-16 | 17.91 |
| 2017-02-15 | 17.18 |
| 2017-02-14 | 15.97 |
| 2017-02-13 | 15.73 |
| 2017-02-10 | 15.48 |
| 2017-02-09 | 15.00 |
| 2017-02-08 | 15.00 |
| 2017-02-07 | 14.03 |
| 2017-02-06 | 14.03 |
| 2017-02-03 | 12.81 |
| 2017-02-02 | 13.30 |
| 2017-02-01 | 14.03 |
| 2017-01-27 | 14.27 |
| 2017-01-26 | 14.27 |
| 2017-01-25 | 12.57 |
| 2017-01-24 | 12.09 |
| 2017-01-23 | 11.84 |
| 2017-01-20 | 12.09 |
| 2017-01-19 | 12.81 |
| 2017-01-18 | 12.81 |
| 2017-01-17 | 11.84 |
| 2017-01-16 | 11.12 |
| 2017-01-13 | 12.09 |
| 2017-01-12 | 11.84 |
| 2017-01-11 | 12.09 |
| 2017-01-10 | 10.87 |
| 2017-01-09 | 10.39 |
| 2017-01-06 | 9.90 |
| 2017-01-05 | 9.66 |
| 2017-01-04 | 8.20 |
| 2017-01-03 | 8.20 |
| 2016-12-30 | 7.23 |
| 2016-12-29 | 6.51 |
| 2016-12-28 | 6.02 |
| 2016-12-23 | 5.54 |
| 2016-12-22 | 6.02 |
| 2016-12-21 | 6.75 |
| 2016-12-20 | 6.26 |
| 2016-12-19 | 6.75 |
| 2016-12-16 | 7.72 |
| 2016-12-15 | 7.72 |
| 2016-12-14 | 9.90 |
| 2016-12-13 | 9.66 |
| 2016-12-12 | 9.42 |
| 2016-12-09 | 11.36 |
| 2016-12-08 | 11.60 |
| 2016-12-07 | 11.60 |
| 2016-12-06 | 10.87 |
| 2016-12-05 | 10.15 |
| 2016-12-02 | 10.39 |
| 2016-12-01 | 12.09 |
| 2016-11-30 | 11.60 |
| 2016-11-29 | 11.12 |
| 2016-11-28 | 11.60 |
| 2016-11-25 | 11.12 |
| 2016-11-24 | 10.39 |
| 2016-11-23 | 11.12 |
| 2016-11-22 | 11.12 |
| 2016-11-21 | 9.42 |
| 2016-11-18 | 8.93 |
| 2016-11-17 | 8.69 |
| 2016-11-16 | 9.18 |
| 2016-11-15 | 9.18 |
| 2016-11-14 | 8.69 |
| 2016-11-11 | 10.15 |
| 2016-11-10 | 11.84 |
| 2016-11-09 | 9.66 |
| 2016-11-08 | 11.84 |
| 2016-11-07 | 11.60 |
| 2016-11-04 | 10.87 |
| 2016-11-03 | 11.12 |
| 2016-11-02 | 11.60 |
| 2016-11-01 | 13.06 |
| 2016-10-31 | 12.09 |
| 2016-10-28 | 12.23 |
| 2016-10-27 | 12.94 |
| 2016-10-26 | 13.89 |
| 2016-10-25 | 15.07 |
| 2016-10-24 | 15.30 |
| 2016-10-20 | 14.12 |
| 2016-10-19 | 13.65 |
| 2016-10-18 | 14.12 |
| 2016-10-17 | 12.47 |
| 2016-10-14 | 13.41 |
| 2016-10-13 | 12.47 |
| 2016-10-12 | 14.12 |
| 2016-10-11 | 14.59 |
| 2016-10-07 | 16.25 |
| 2016-10-06 | 16.72 |
| 2016-10-05 | 15.78 |
| 2016-10-04 | 15.30 |
| 2016-10-03 | 14.83 |
| 2016-09-30 | 13.41 |
| 2016-09-29 | 15.78 |
| 2016-09-28 | 15.07 |
| 2016-09-27 | 14.83 |
| 2016-09-26 | 13.89 |
| 2016-09-23 | 15.07 |
| 2016-09-22 | 15.78 |
| 2016-09-21 | 15.07 |
| 2016-09-20 | 14.83 |
| 2016-09-19 | 14.59 |
| 2016-09-15 | 13.89 |
| 2016-09-14 | 13.18 |
| 2016-09-13 | 13.41 |
| 2016-09-12 | 13.65 |
| 2016-09-09 | 17.43 |
| 2016-09-08 | 16.01 |
| 2016-09-07 | 15.54 |
| 2016-09-06 | 15.54 |
| 2016-09-05 | 14.83 |
| 2016-09-02 | 12.94 |
| 2016-09-01 | 12.94 |
| 2016-08-31 | 11.76 |
| 2016-08-30 | 11.76 |
| 2016-08-29 | 11.05 |
| 2016-08-26 | 11.52 |
| 2016-08-25 | 10.81 |
| 2016-08-24 | 10.81 |
| 2016-08-23 | 11.76 |
| 2016-08-22 | 11.76 |
| 2016-08-19 | 11.29 |
| 2016-08-18 | 12.00 |
| 2016-08-17 | 10.58 |
| 2016-08-16 | 11.05 |
| 2016-08-15 | 11.52 |
| 2016-08-12 | 10.34 |
| 2016-08-11 | 9.40 |
| 2016-08-10 | 8.92 |
| 2016-08-09 | 8.92 |
| 2016-08-08 | 8.92 |
| 2016-08-05 | 7.51 |
| 2016-08-04 | 5.85 |
| 2016-08-03 | 5.38 |
| 2016-08-01 | 7.51 |
| 2016-07-29 | 6.09 |
| 2016-07-28 | 7.51 |
| 2016-07-27 | 7.03 |
| 2016-07-26 | 7.51 |
| 2016-07-25 | 6.56 |
| 2016-07-22 | 6.33 |
| 2016-07-21 | 6.56 |
| 2016-07-20 | 6.33 |
| 2016-07-19 | 4.91 |
| 2016-07-18 | 5.62 |
| 2016-07-15 | 5.38 |
| 2016-07-14 | 4.67 |
| 2016-07-13 | 3.49 |
| 2016-07-12 | 3.02 |
| 2016-07-11 | 1.13 |
| 2016-07-08 | -0.05 |
| 2016-07-07 | 0.42 |
| 2016-07-06 | -0.53 |
| 2016-07-05 | 0.65 |
| 2016-07-04 | 2.31 |
| 2016-06-30 | 0.89 |
| 2016-06-29 | -0.76 |
| 2016-06-28 | -2.18 |
| 2016-06-27 | -2.18 |
| 2016-06-24 | -1.94 |
| 2016-06-23 | 0.89 |
| 2016-06-22 | 0.65 |
| 2016-06-21 | -0.53 |
| 2016-06-20 | -1.47 |
| 2016-06-17 | -2.65 |
| 2016-06-16 | -3.36 |
| 2016-06-15 | -1.71 |
| 2016-06-14 | -1.71 |
| 2016-06-13 | -1.24 |
| 2016-06-10 | 1.13 |
| 2016-06-08 | 2.31 |
| 2016-06-07 | 2.07 |
| 2016-06-06 | 0.89 |
| 2016-06-03 | 0.42 |
| 2016-06-02 | -0.05 |
| 2016-06-01 | -0.76 |
| 2016-05-31 | -0.29 |
| 2016-05-30 | -1.47 |
| 2016-05-27 | -1.71 |
| 2016-05-26 | -2.42 |
| 2016-05-25 | -2.65 |
| 2016-05-24 | -5.02 |
| 2016-05-23 | -5.49 |
| 2016-05-20 | -4.78 |
| 2016-05-19 | -6.06 |
| 2016-05-18 | -5.68 |
| 2016-05-17 | -4.07 |
| 2016-05-16 | -5.25 |
| 2016-05-13 | -6.06 |
| 2016-05-12 | -5.25 |
| 2016-05-11 | -4.54 |
| 2016-05-10 | -3.36 |
| 2016-05-09 | -4.07 |
| 2016-05-06 | -4.54 |
| 2016-05-05 | -2.89 |
| 2016-05-04 | -2.18 |
| 2016-05-03 | -1.94 |
| 2016-04-29 | -0.05 |
| 2016-04-28 | 1.60 |
| 2016-04-27 | 1.55 |
| 2016-04-26 | 1.79 |
| 2016-04-25 | 1.08 |
| 2016-04-22 | 2.26 |
| 2016-04-21 | 2.96 |
| 2016-04-20 | 0.85 |
| 2016-04-19 | 2.02 |
| 2016-04-18 | 0.61 |
| 2016-04-15 | 1.32 |
| 2016-04-14 | 1.79 |
| 2016-04-13 | 0.85 |
| 2016-04-12 | -2.43 |
| 2016-04-11 | -2.43 |
| 2016-04-08 | -3.14 |
| 2016-04-07 | -3.61 |
| 2016-04-06 | -3.84 |
| 2016-04-05 | -4.31 |
| 2016-04-01 | -2.67 |
| 2016-03-31 | -1.26 |
| 2016-03-30 | -0.79 |
| 2016-03-29 | -3.37 |
| 2016-03-24 | -3.37 |
| 2016-03-23 | -1.97 |
| 2016-03-22 | -1.97 |
| 2016-03-21 | -1.97 |
| 2016-03-18 | -1.73 |
| 2016-03-17 | -2.67 |
| 2016-03-16 | -3.61 |
| 2016-03-15 | -3.37 |
| 2016-03-14 | -2.90 |
| 2016-03-11 | -3.84 |
| 2016-03-10 | -4.78 |
| 2016-03-09 | -4.78 |
| 2016-03-08 | -4.78 |
| 2016-03-07 | -4.08 |
| 2016-03-04 | -4.31 |
| 2016-03-03 | -5.48 |
| 2016-03-02 | -5.25 |
| 2016-03-01 | -8.25 |
| 2016-02-29 | -9.47 |
| 2016-02-26 | -8.16 |
| 2016-02-25 | -10.50 |
| 2016-02-24 | -9.19 |
| 2016-02-23 | -7.97 |
| 2016-02-22 | -7.78 |
| 2016-02-19 | -8.81 |
| 2016-02-18 | -8.25 |
| 2016-02-17 | -10.41 |
| 2016-02-16 | -9.47 |
| 2016-02-15 | -10.32 |
| 2016-02-12 | -13.13 |
| 2016-02-11 | -12.29 |
| 2016-02-05 | -8.63 |
| 2016-02-04 | -9.10 |
| 2016-02-03 | -9.94 |
| 2016-02-02 | -7.97 |
| 2016-02-01 | -7.41 |
| 2016-01-29 | -6.94 |
| 2016-01-28 | -9.00 |
| 2016-01-27 | -9.85 |
| 2016-01-26 | -10.78 |
| 2016-01-25 | -8.34 |
| 2016-01-22 | -9.38 |
| 2016-01-21 | -12.00 |
| 2016-01-20 | -10.60 |
| 2016-01-19 | -6.94 |
| 2016-01-18 | -8.72 |
| 2016-01-15 | -7.59 |
| 2016-01-14 | -5.95 |
| 2016-01-13 | -5.25 |
| 2016-01-12 | -6.66 |
| 2016-01-11 | -5.72 |
| 2016-01-08 | -2.90 |
| 2016-01-07 | -3.61 |
| 2016-01-06 | -0.79 |
| 2016-01-05 | 0.38 |
| 2016-01-04 | 0.61 |
| 2015-12-31 | 3.66 |
| 2015-12-30 | 3.90 |
| 2015-12-29 | 4.13 |
| 2015-12-28 | 3.66 |
| 2015-12-24 | 4.60 |
| 2015-12-23 | 4.13 |
| 2015-12-22 | 3.19 |
| 2015-12-21 | 3.19 |
| 2015-12-18 | 3.19 |
| 2015-12-17 | 3.66 |
| 2015-12-16 | 2.96 |
| 2015-12-15 | 0.85 |
| 2015-12-14 | 1.08 |
| 2015-12-11 | 1.79 |
| 2015-12-10 | 2.72 |
| 2015-12-09 | 3.19 |
| 2015-12-08 | 3.66 |
| 2015-12-07 | 5.54 |
| 2015-12-04 | 5.30 |
| 2015-12-03 | 6.01 |
| 2015-12-02 | 6.48 |
| 2015-12-01 | 6.01 |
| 2015-11-30 | 4.13 |
| 2015-11-27 | 4.60 |
| 2015-11-26 | 6.71 |
| 2015-11-25 | 6.71 |
| 2015-11-24 | 6.95 |
| 2015-11-23 | 7.42 |
| 2015-11-20 | 7.65 |
| 2015-11-19 | 6.48 |
| 2015-11-18 | 5.07 |
| 2015-11-17 | 5.54 |
| 2015-11-16 | 4.13 |
| 2015-11-13 | 6.01 |
| 2015-11-12 | 8.59 |
| 2015-11-11 | 5.77 |
| 2015-11-10 | 6.01 |
| 2015-11-09 | 7.18 |
| 2015-11-06 | 8.12 |
| 2015-11-05 | 8.82 |
| 2015-11-04 | 9.06 |
| 2015-11-03 | 6.95 |
| 2015-11-02 | 5.77 |
| 2015-10-30 | 7.18 |
| 2015-10-29 | 7.65 |
| 2015-10-28 | 8.45 |
| 2015-10-27 | 9.36 |
| 2015-10-26 | 9.13 |
| 2015-10-23 | 9.59 |
| 2015-10-22 | 7.99 |
| 2015-10-20 | 8.45 |
| 2015-10-19 | 8.90 |
| 2015-10-16 | 8.90 |
| 2015-10-15 | 8.22 |
| 2015-10-14 | 5.94 |
| 2015-10-13 | 6.85 |
| 2015-10-12 | 7.53 |
| 2015-10-09 | 5.94 |
| 2015-10-08 | 5.71 |
| 2015-10-07 | 6.39 |
| 2015-10-06 | 3.20 |
| 2015-10-05 | 3.42 |
| 2015-10-02 | 1.83 |
| 2015-09-30 | -1.37 |
| 2015-09-29 | -2.74 |
| 2015-09-25 | 0.46 |
| 2015-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy