Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2026-01-16 | -44.31 |
| 2026-01-15 | -47.12 |
| 2026-01-14 | -51.86 |
| 2026-01-13 | -52.27 |
| 2026-01-12 | -55.48 |
| 2026-01-09 | -56.01 |
| 2026-01-08 | -56.18 |
| 2026-01-07 | -56.95 |
| 2026-01-06 | -57.18 |
| 2026-01-05 | -57.00 |
| 2026-01-02 | -56.77 |
| 2025-12-31 | -57.47 |
| 2025-12-30 | -57.88 |
| 2025-12-29 | -58.00 |
| 2025-12-24 | -57.18 |
| 2025-12-23 | -56.77 |
| 2025-12-22 | -56.71 |
| 2025-12-19 | -56.30 |
| 2025-12-18 | -57.76 |
| 2025-12-17 | -58.23 |
| 2025-12-16 | -58.35 |
| 2025-12-15 | -58.76 |
| 2025-12-12 | -57.47 |
| 2025-12-11 | -58.76 |
| 2025-12-10 | -57.88 |
| 2025-12-09 | -58.64 |
| 2025-12-08 | -57.94 |
| 2025-12-05 | -58.41 |
| 2025-12-04 | -60.34 |
| 2025-12-03 | -60.81 |
| 2025-12-02 | -59.99 |
| 2025-12-01 | -60.05 |
| 2025-11-28 | -59.81 |
| 2025-11-27 | -59.46 |
| 2025-11-26 | -58.47 |
| 2025-11-25 | -58.23 |
| 2025-11-24 | -58.17 |
| 2025-11-21 | -58.52 |
| 2025-11-20 | -56.24 |
| 2025-11-19 | -57.24 |
| 2025-11-18 | -56.42 |
| 2025-11-17 | -55.42 |
| 2025-11-14 | -55.42 |
| 2025-11-13 | -54.72 |
| 2025-11-12 | -54.49 |
| 2025-11-11 | -55.89 |
| 2025-11-10 | -56.07 |
| 2025-11-07 | -57.71 |
| 2025-11-06 | -57.59 |
| 2025-11-05 | -58.35 |
| 2025-11-04 | -58.23 |
| 2025-11-03 | -56.65 |
| 2025-10-31 | -57.94 |
| 2025-10-30 | -56.54 |
| 2025-10-28 | -55.72 |
| 2025-10-27 | -54.96 |
| 2025-10-24 | -55.95 |
| 2025-10-23 | -55.89 |
| 2025-10-22 | -55.89 |
| 2025-10-21 | -55.25 |
| 2025-10-20 | -56.36 |
| 2025-10-17 | -57.12 |
| 2025-10-16 | -55.54 |
| 2025-10-15 | -54.84 |
| 2025-10-14 | -55.42 |
| 2025-10-13 | -53.49 |
| 2025-10-10 | -52.73 |
| 2025-10-09 | -51.68 |
| 2025-10-08 | -49.87 |
| 2025-10-06 | -51.68 |
| 2025-10-03 | -51.97 |
| 2025-10-02 | -52.79 |
| 2025-09-30 | -54.25 |
| 2025-09-29 | -54.08 |
| 2025-09-26 | -54.14 |
| 2025-09-25 | -54.20 |
| 2025-09-24 | -54.08 |
| 2025-09-23 | -52.91 |
| 2025-09-22 | -51.10 |
| 2025-09-19 | -51.45 |
| 2025-09-18 | -53.49 |
| 2025-09-17 | -51.74 |
| 2025-09-16 | -51.97 |
| 2025-09-15 | -51.86 |
| 2025-09-12 | -49.87 |
| 2025-09-11 | -50.92 |
| 2025-09-10 | -50.92 |
| 2025-09-09 | -51.21 |
| 2025-09-08 | -50.28 |
| 2025-09-05 | -57.65 |
| 2025-09-04 | -60.22 |
| 2025-09-03 | -59.87 |
| 2025-09-02 | -59.81 |
| 2025-09-01 | -58.64 |
| 2025-08-29 | -61.27 |
| 2025-08-28 | -61.98 |
| 2025-08-27 | -61.98 |
| 2025-08-26 | -60.86 |
| 2025-08-25 | -60.22 |
| 2025-08-22 | -62.15 |
| 2025-08-21 | -62.33 |
| 2025-08-20 | -63.03 |
| 2025-08-19 | -63.67 |
| 2025-08-18 | -62.68 |
| 2025-08-15 | -61.80 |
| 2025-08-14 | -60.81 |
| 2025-08-13 | -61.45 |
| 2025-08-12 | -62.15 |
| 2025-08-11 | -59.46 |
| 2025-08-08 | -58.52 |
| 2025-08-07 | -58.23 |
| 2025-08-06 | -62.09 |
| 2025-08-05 | -62.15 |
| 2025-08-04 | -61.63 |
| 2025-08-01 | -61.92 |
| 2025-07-31 | -62.33 |
| 2025-07-30 | -61.98 |
| 2025-07-29 | -61.74 |
| 2025-07-28 | -62.91 |
| 2025-07-25 | -65.02 |
| 2025-07-24 | -64.37 |
| 2025-07-23 | -66.25 |
| 2025-07-22 | -66.31 |
| 2025-07-21 | -67.07 |
| 2025-07-18 | -67.48 |
| 2025-07-17 | -67.77 |
| 2025-07-16 | -68.29 |
| 2025-07-15 | -67.53 |
| 2025-07-14 | -67.24 |
| 2025-07-11 | -67.53 |
| 2025-07-10 | -66.71 |
| 2025-07-09 | -68.00 |
| 2025-07-08 | -67.53 |
| 2025-07-07 | -67.42 |
| 2025-07-04 | -67.83 |
| 2025-07-03 | -66.48 |
| 2025-07-02 | -63.38 |
| 2025-06-30 | -66.66 |
| 2025-06-27 | -66.60 |
| 2025-06-26 | -65.90 |
| 2025-06-25 | -66.36 |
| 2025-06-24 | -69.00 |
| 2025-06-23 | -69.41 |
| 2025-06-20 | -70.17 |
| 2025-06-19 | -71.69 |
| 2025-06-18 | -70.75 |
| 2025-06-17 | -69.58 |
| 2025-06-16 | -68.88 |
| 2025-06-13 | -68.82 |
| 2025-06-12 | -70.40 |
| 2025-06-11 | -69.93 |
| 2025-06-10 | -71.39 |
| 2025-06-09 | -72.27 |
| 2025-06-06 | -72.80 |
| 2025-06-05 | -73.15 |
| 2025-06-04 | -73.44 |
| 2025-06-03 | -72.33 |
| 2025-06-02 | -73.79 |
| 2025-05-30 | -71.98 |
| 2025-05-29 | -73.03 |
| 2025-05-28 | -73.38 |
| 2025-05-27 | -73.32 |
| 2025-05-26 | -73.09 |
| 2025-05-23 | -72.39 |
| 2025-05-22 | -74.14 |
| 2025-05-21 | -73.62 |
| 2025-05-20 | -73.32 |
| 2025-05-19 | -73.68 |
| 2025-05-16 | -72.33 |
| 2025-05-15 | -71.34 |
| 2025-05-14 | -70.52 |
| 2025-05-13 | -70.52 |
| 2025-05-12 | -70.17 |
| 2025-05-09 | -71.86 |
| 2025-05-08 | -71.80 |
| 2025-05-07 | -71.34 |
| 2025-05-06 | -71.75 |
| 2025-05-02 | -71.80 |
| 2025-04-30 | -72.15 |
| 2025-04-29 | -72.74 |
| 2025-04-28 | -72.74 |
| 2025-04-25 | -71.92 |
| 2025-04-24 | -73.03 |
| 2025-04-23 | -72.68 |
| 2025-04-22 | -73.21 |
| 2025-04-17 | -73.21 |
| 2025-04-16 | -73.79 |
| 2025-04-15 | -73.56 |
| 2025-04-14 | -72.92 |
| 2025-04-11 | -73.79 |
| 2025-04-10 | -73.38 |
| 2025-04-09 | -74.44 |
| 2025-04-08 | -74.55 |
| 2025-04-07 | -75.08 |
| 2025-04-03 | -71.16 |
| 2025-04-02 | -70.98 |
| 2025-04-01 | -70.81 |
| 2025-03-31 | -71.16 |
| 2025-03-28 | -69.81 |
| 2025-03-27 | -69.23 |
| 2025-03-26 | -68.70 |
| 2025-03-25 | -68.94 |
| 2025-03-24 | -67.83 |
| 2025-03-21 | -67.48 |
| 2025-03-20 | -66.71 |
| 2025-03-19 | -65.49 |
| 2025-03-18 | -65.49 |
| 2025-03-17 | -67.94 |
| 2025-03-14 | -68.88 |
| 2025-03-13 | -69.35 |
| 2025-03-12 | -69.70 |
| 2025-03-11 | -68.64 |
| 2025-03-10 | -68.12 |
| 2025-03-07 | -69.00 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -69.93 |
| 2025-03-04 | -68.64 |
| 2025-03-03 | -68.64 |
| 2025-02-28 | -71.80 |
| 2025-02-27 | -72.04 |
| 2025-02-26 | -72.04 |
| 2025-02-25 | -73.73 |
| 2025-02-24 | -72.33 |
| 2025-02-21 | -74.09 |
| 2025-02-20 | -75.66 |
| 2025-02-19 | -74.73 |
| 2025-02-18 | -75.55 |
| 2025-02-17 | -75.08 |
| 2025-02-14 | -74.90 |
| 2025-02-13 | -75.72 |
| 2025-02-12 | -74.61 |
| 2025-02-11 | -76.13 |
| 2025-02-10 | -74.79 |
| 2025-02-07 | -74.90 |
| 2025-02-06 | -76.02 |
| 2025-02-05 | -76.13 |
| 2025-02-04 | -75.55 |
| 2025-02-03 | -75.84 |
| 2025-01-28 | -75.61 |
| 2025-01-27 | -75.49 |
| 2025-01-24 | -75.61 |
| 2025-01-23 | -76.25 |
| 2025-01-22 | -76.37 |
| 2025-01-21 | -74.85 |
| 2025-01-20 | -75.14 |
| 2025-01-17 | -74.26 |
| 2025-01-16 | -74.44 |
| 2025-01-15 | -74.85 |
| 2025-01-14 | -75.55 |
| 2025-01-13 | -75.37 |
| 2025-01-10 | -74.03 |
| 2025-01-09 | -72.74 |
| 2025-01-08 | -72.04 |
| 2025-01-07 | -71.28 |
| 2025-01-06 | -71.16 |
| 2025-01-03 | -71.04 |
| 2025-01-02 | -70.52 |
| 2024-12-31 | -69.81 |
| 2024-12-30 | -69.46 |
| 2024-12-27 | -69.29 |
| 2024-12-24 | -68.53 |
| 2024-12-23 | -69.35 |
| 2024-12-20 | -69.58 |
| 2024-12-19 | -69.70 |
| 2024-12-18 | -69.17 |
| 2024-12-17 | -66.95 |
| 2024-12-16 | -66.54 |
| 2024-12-13 | -64.37 |
| 2024-12-12 | -62.62 |
| 2024-12-11 | -61.57 |
| 2024-12-10 | -60.81 |
| 2024-12-09 | -60.98 |
| 2024-12-06 | -62.09 |
| 2024-12-05 | -62.74 |
| 2024-12-04 | -62.50 |
| 2024-12-03 | -61.63 |
| 2024-12-02 | -61.33 |
| 2024-11-29 | -62.39 |
| 2024-11-28 | -59.99 |
| 2024-11-27 | -59.69 |
| 2024-11-26 | -60.69 |
| 2024-11-25 | -61.10 |
| 2024-11-22 | -59.34 |
| 2024-11-21 | -58.00 |
| 2024-11-20 | -57.65 |
| 2024-11-19 | -57.82 |
| 2024-11-18 | -58.41 |
| 2024-11-15 | -57.76 |
| 2024-11-14 | -57.88 |
| 2024-11-13 | -56.30 |
| 2024-11-12 | -55.19 |
| 2024-11-11 | -54.14 |
| 2024-11-08 | -53.44 |
| 2024-11-07 | -52.67 |
| 2024-11-06 | -53.61 |
| 2024-11-05 | -52.32 |
| 2024-11-04 | -53.90 |
| 2024-11-01 | -53.90 |
| 2024-10-31 | -54.25 |
| 2024-10-30 | -52.85 |
| 2024-10-29 | -52.09 |
| 2024-10-28 | -51.74 |
| 2024-10-25 | -52.15 |
| 2024-10-24 | -53.96 |
| 2024-10-23 | -52.97 |
| 2024-10-22 | -53.08 |
| 2024-10-21 | -52.56 |
| 2024-10-18 | -52.09 |
| 2024-10-17 | -53.61 |
| 2024-10-16 | -52.03 |
| 2024-10-15 | -52.85 |
| 2024-10-14 | -50.74 |
| 2024-10-10 | -50.22 |
| 2024-10-09 | -50.16 |
| 2024-10-08 | -49.22 |
| 2024-10-07 | -43.49 |
| 2024-10-04 | -45.36 |
| 2024-10-03 | -45.07 |
| 2024-10-02 | -37.99 |
| 2024-09-30 | -43.55 |
| 2024-09-27 | -41.74 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -52.09 |
| 2024-09-24 | -53.26 |
| 2024-09-23 | -54.25 |
| 2024-09-20 | -54.90 |
| 2024-09-19 | -57.76 |
| 2024-09-17 | -58.35 |
| 2024-09-16 | -60.51 |
| 2024-09-13 | -62.39 |
| 2024-09-12 | -62.91 |
| 2024-09-11 | -63.26 |
| 2024-09-10 | -61.74 |
| 2024-09-09 | -60.69 |
| 2024-09-05 | -60.51 |
| 2024-09-04 | -61.33 |
| 2024-09-03 | -59.93 |
| 2024-09-02 | -60.05 |
| 2024-08-30 | -54.08 |
| 2024-08-29 | -54.90 |
| 2024-08-28 | -55.37 |
| 2024-08-27 | -54.72 |
| 2024-08-26 | -55.66 |
| 2024-08-23 | -57.30 |
| 2024-08-22 | -56.95 |
| 2024-08-21 | -57.88 |
| 2024-08-20 | -57.59 |
| 2024-08-19 | -56.54 |
| 2024-08-16 | -57.35 |
| 2024-08-15 | -57.88 |
| 2024-08-14 | -57.59 |
| 2024-08-13 | -57.76 |
| 2024-08-12 | -57.65 |
| 2024-08-09 | -56.48 |
| 2024-08-08 | -56.54 |
| 2024-08-07 | -56.95 |
| 2024-08-06 | -56.77 |
| 2024-08-05 | -56.18 |
| 2024-08-02 | -58.41 |
| 2024-08-01 | -57.53 |
| 2024-07-31 | -57.35 |
| 2024-07-30 | -58.99 |
| 2024-07-29 | -57.24 |
| 2024-07-26 | -57.47 |
| 2024-07-25 | -57.35 |
| 2024-07-24 | -57.30 |
| 2024-07-23 | -56.54 |
| 2024-07-22 | -55.60 |
| 2024-07-19 | -55.01 |
| 2024-07-18 | -53.84 |
| 2024-07-17 | -54.55 |
| 2024-07-16 | -55.48 |
| 2024-07-15 | -54.78 |
| 2024-07-12 | -53.38 |
| 2024-07-11 | -55.19 |
| 2024-07-10 | -57.53 |
| 2024-07-09 | -57.30 |
| 2024-07-08 | -57.30 |
| 2024-07-05 | -55.89 |
| 2024-07-04 | -55.72 |
| 2024-07-03 | -56.07 |
| 2024-07-02 | -57.88 |
| 2024-06-28 | -57.24 |
| 2024-06-27 | -57.53 |
| 2024-06-26 | -57.71 |
| 2024-06-25 | -57.47 |
| 2024-06-24 | -57.53 |
| 2024-06-21 | -57.71 |
| 2024-06-20 | -56.13 |
| 2024-06-19 | -54.55 |
| 2024-06-18 | -55.83 |
| 2024-06-17 | -55.25 |
| 2024-06-14 | -54.78 |
| 2024-06-13 | -53.90 |
| 2024-06-12 | -54.49 |
| 2024-06-11 | -52.85 |
| 2024-06-07 | -51.21 |
| 2024-06-06 | -51.27 |
| 2024-06-05 | -51.04 |
| 2024-06-04 | -50.45 |
| 2024-06-03 | -50.57 |
| 2024-05-31 | -50.51 |
| 2024-05-30 | -49.11 |
| 2024-05-29 | -48.23 |
| 2024-05-28 | -47.41 |
| 2024-05-27 | -46.77 |
| 2024-05-24 | -46.59 |
| 2024-05-23 | -44.72 |
| 2024-05-22 | -41.85 |
| 2024-05-21 | -43.20 |
| 2024-05-20 | -40.80 |
| 2024-05-17 | -42.85 |
| 2024-05-16 | -44.72 |
| 2024-05-14 | -46.65 |
| 2024-05-13 | -45.30 |
| 2024-05-10 | -45.66 |
| 2024-05-09 | -48.46 |
| 2024-05-08 | -49.81 |
| 2024-05-07 | -47.88 |
| 2024-05-06 | -48.29 |
| 2024-05-03 | -47.23 |
| 2024-05-02 | -48.70 |
| 2024-04-30 | -50.98 |
| 2024-04-29 | -50.74 |
| 2024-04-26 | -52.38 |
| 2024-04-25 | -53.73 |
| 2024-04-24 | -53.44 |
| 2024-04-23 | -54.66 |
| 2024-04-22 | -55.83 |
| 2024-04-19 | -56.42 |
| 2024-04-18 | -55.72 |
| 2024-04-17 | -56.65 |
| 2024-04-16 | -53.49 |
| 2024-04-15 | -53.20 |
| 2024-04-12 | -52.56 |
| 2024-04-11 | -50.57 |
| 2024-04-10 | -48.35 |
| 2024-04-09 | -48.05 |
| 2024-04-08 | -49.63 |
| 2024-04-05 | -50.28 |
| 2024-04-03 | -50.69 |
| 2024-04-02 | -50.28 |
| 2024-03-28 | -51.68 |
| 2024-03-27 | -51.39 |
| 2024-03-26 | -50.10 |
| 2024-03-25 | -49.87 |
| 2024-03-22 | -50.10 |
| 2024-03-21 | -47.12 |
| 2024-03-20 | -48.46 |
| 2024-03-19 | -47.41 |
| 2024-03-18 | -46.72 |
| 2024-03-15 | -46.44 |
| 2024-03-14 | -45.46 |
| 2024-03-13 | -45.41 |
| 2024-03-12 | -43.23 |
| 2024-03-11 | -46.55 |
| 2024-03-08 | -48.90 |
| 2024-03-07 | -50.67 |
| 2024-03-06 | -50.56 |
| 2024-03-05 | -51.19 |
| 2024-03-04 | -49.81 |
| 2024-03-01 | -47.35 |
| 2024-02-29 | -43.52 |
| 2024-02-28 | -42.32 |
| 2024-02-27 | -43.92 |
| 2024-02-26 | -45.29 |
| 2024-02-23 | -44.26 |
| 2024-02-22 | -43.23 |
| 2024-02-21 | -43.98 |
| 2024-02-20 | -46.44 |
| 2024-02-19 | -46.27 |
| 2024-02-16 | -44.95 |
| 2024-02-15 | -47.01 |
| 2024-02-14 | -46.32 |
| 2024-02-09 | -46.27 |
| 2024-02-08 | -44.84 |
| 2024-02-07 | -45.46 |
| 2024-02-06 | -44.95 |
| 2024-02-05 | -46.32 |
| 2024-02-02 | -45.06 |
| 2024-02-01 | -43.86 |
| 2024-01-31 | -45.18 |
| 2024-01-30 | -42.89 |
| 2024-01-29 | -40.49 |
| 2024-01-26 | -40.83 |
| 2024-01-25 | -39.91 |
| 2024-01-24 | -40.49 |
| 2024-01-23 | -41.86 |
| 2024-01-22 | -42.77 |
| 2024-01-19 | -40.26 |
| 2024-01-18 | -40.14 |
| 2024-01-17 | -42.55 |
| 2024-01-16 | -39.11 |
| 2024-01-15 | -37.40 |
| 2024-01-12 | -36.48 |
| 2024-01-11 | -35.22 |
| 2024-01-10 | -37.17 |
| 2024-01-09 | -38.08 |
| 2024-01-08 | -37.17 |
| 2024-01-05 | -36.59 |
| 2024-01-04 | -35.68 |
| 2024-01-03 | -34.65 |
| 2024-01-02 | -32.93 |
| 2023-12-29 | -30.64 |
| 2023-12-28 | -30.87 |
| 2023-12-27 | -31.33 |
| 2023-12-22 | -32.59 |
| 2023-12-21 | -31.90 |
| 2023-12-20 | -33.16 |
| 2023-12-19 | -33.28 |
| 2023-12-18 | -33.28 |
| 2023-12-15 | -32.02 |
| 2023-12-14 | -34.08 |
| 2023-12-13 | -36.25 |
| 2023-12-12 | -35.56 |
| 2023-12-11 | -36.59 |
| 2023-12-08 | -36.94 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -36.82 |
| 2023-12-05 | -39.34 |
| 2023-12-04 | -37.85 |
| 2023-12-01 | -36.48 |
| 2023-11-30 | -33.50 |
| 2023-11-29 | -32.93 |
| 2023-11-28 | -30.07 |
| 2023-11-27 | -29.38 |
| 2023-11-24 | -24.58 |
| 2023-11-23 | -23.78 |
| 2023-11-22 | -20.29 |
| 2023-11-21 | -20.89 |
| 2023-11-20 | -21.90 |
| 2023-11-17 | -23.11 |
| 2023-11-16 | -22.00 |
| 2023-11-15 | -21.39 |
| 2023-11-14 | -25.12 |
| 2023-11-13 | -25.32 |
| 2023-11-10 | -26.74 |
| 2023-11-09 | -25.12 |
| 2023-11-08 | -24.72 |
| 2023-11-07 | -24.82 |
| 2023-11-06 | -22.00 |
| 2023-11-03 | -22.10 |
| 2023-11-02 | -25.02 |
| 2023-11-01 | -25.73 |
| 2023-10-31 | -27.74 |
| 2023-10-30 | -27.24 |
| 2023-10-27 | -27.14 |
| 2023-10-26 | -28.65 |
| 2023-10-25 | -28.35 |
| 2023-10-24 | -27.54 |
| 2023-10-20 | -25.22 |
| 2023-10-19 | -26.74 |
| 2023-10-18 | -25.63 |
| 2023-10-17 | -25.63 |
| 2023-10-16 | -27.24 |
| 2023-10-13 | -27.34 |
| 2023-10-12 | -24.52 |
| 2023-10-11 | -24.01 |
| 2023-10-10 | -23.91 |
| 2023-10-09 | -24.62 |
| 2023-10-06 | -23.61 |
| 2023-10-05 | -23.61 |
| 2023-10-04 | -25.22 |
| 2023-10-03 | -27.24 |
| 2023-09-29 | -23.21 |
| 2023-09-28 | -27.24 |
| 2023-09-27 | -26.94 |
| 2023-09-26 | -27.44 |
| 2023-09-25 | -24.62 |
| 2023-09-22 | -22.91 |
| 2023-09-21 | -23.71 |
| 2023-09-20 | -22.50 |
| 2023-09-19 | -22.40 |
| 2023-09-18 | -21.80 |
| 2023-09-15 | -20.39 |
| 2023-09-14 | -20.69 |
| 2023-09-13 | -19.38 |
| 2023-09-12 | -20.59 |
| 2023-09-11 | -20.29 |
| 2023-09-07 | -15.15 |
| 2023-09-06 | -13.94 |
| 2023-09-05 | -14.64 |
| 2023-09-04 | -12.32 |
| 2023-08-31 | -16.05 |
| 2023-08-30 | -14.14 |
| 2023-08-29 | -16.76 |
| 2023-08-28 | -20.08 |
| 2023-08-25 | -17.77 |
| 2023-08-24 | -12.73 |
| 2023-08-23 | -15.55 |
| 2023-08-22 | -15.65 |
| 2023-08-21 | -15.15 |
| 2023-08-18 | -15.05 |
| 2023-08-17 | -14.04 |
| 2023-08-16 | -13.23 |
| 2023-08-15 | -13.53 |
| 2023-08-14 | -13.03 |
| 2023-08-11 | -11.01 |
| 2023-08-10 | -11.42 |
| 2023-08-09 | -11.22 |
| 2023-08-08 | -12.32 |
| 2023-08-07 | -10.01 |
| 2023-08-04 | -10.01 |
| 2023-08-03 | -8.09 |
| 2023-08-02 | -6.98 |
| 2023-08-01 | -4.26 |
| 2023-07-31 | -3.35 |
| 2023-07-28 | -2.55 |
| 2023-07-27 | -2.04 |
| 2023-07-26 | -4.26 |
| 2023-07-25 | -4.26 |
| 2023-07-24 | -8.90 |
| 2023-07-21 | -7.39 |
| 2023-07-20 | -7.99 |
| 2023-07-19 | -9.50 |
| 2023-07-18 | -7.69 |
| 2023-07-14 | -5.17 |
| 2023-07-13 | -4.97 |
| 2023-07-12 | -7.18 |
| 2023-07-11 | -6.78 |
| 2023-07-10 | -7.59 |
| 2023-07-07 | -6.68 |
| 2023-07-06 | -5.07 |
| 2023-07-05 | -3.25 |
| 2023-07-04 | -2.04 |
| 2023-07-03 | -1.74 |
| 2023-06-30 | -2.85 |
| 2023-06-29 | -3.25 |
| 2023-06-28 | -1.84 |
| 2023-06-27 | -0.84 |
| 2023-06-26 | -1.64 |
| 2023-06-23 | -1.64 |
| 2023-06-21 | 0.07 |
| 2023-06-20 | 1.28 |
| 2023-06-19 | 2.29 |
| 2023-06-16 | 4.30 |
| 2023-06-15 | 2.04 |
| 2023-06-14 | 0.58 |
| 2023-06-13 | 2.29 |
| 2023-06-12 | 1.03 |
| 2023-06-09 | 0.78 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | -0.53 |
| 2023-06-06 | -0.33 |
| 2023-06-05 | -1.34 |
| 2023-06-02 | -2.95 |
| 2023-06-01 | -8.09 |
| 2023-05-31 | -5.77 |
| 2023-05-30 | -3.76 |
| 2023-05-29 | -4.16 |
| 2023-05-25 | -4.36 |
| 2023-05-24 | -2.95 |
| 2023-05-23 | -3.25 |
| 2023-05-22 | -1.94 |
| 2023-05-19 | -2.65 |
| 2023-05-18 | -2.04 |
| 2023-05-17 | -2.15 |
| 2023-05-16 | 1.28 |
| 2023-05-15 | 1.78 |
| 2023-05-12 | 1.28 |
| 2023-05-11 | 2.79 |
| 2023-05-10 | 4.56 |
| 2023-05-09 | 6.07 |
| 2023-05-08 | 6.32 |
| 2023-05-05 | 5.31 |
| 2023-05-04 | 4.30 |
| 2023-05-03 | 3.04 |
| 2023-05-02 | 3.55 |
| 2023-04-28 | 5.06 |
| 2023-04-27 | 3.30 |
| 2023-04-26 | 2.04 |
| 2023-04-25 | 0.37 |
| 2023-04-24 | 1.28 |
| 2023-04-21 | 1.78 |
| 2023-04-20 | 2.79 |
| 2023-04-19 | 3.04 |
| 2023-04-18 | 6.57 |
| 2023-04-17 | 7.08 |
| 2023-04-14 | 7.83 |
| 2023-04-13 | 8.59 |
| 2023-04-12 | 9.34 |
| 2023-04-11 | 8.84 |
| 2023-04-06 | 5.06 |
| 2023-04-04 | 6.57 |
| 2023-04-03 | 6.57 |
| 2023-03-31 | 6.07 |
| 2023-03-30 | 6.57 |
| 2023-03-29 | 6.82 |
| 2023-03-28 | 7.08 |
| 2023-03-27 | 6.07 |
| 2023-03-24 | 7.83 |
| 2023-03-23 | 8.08 |
| 2023-03-22 | 8.59 |
| 2023-03-21 | 6.07 |
| 2023-03-20 | 6.07 |
| 2023-03-17 | 8.34 |
| 2023-03-16 | 6.32 |
| 2023-03-15 | 6.57 |
| 2023-03-14 | 7.28 |
| 2023-03-13 | 8.76 |
| 2023-03-10 | 6.29 |
| 2023-03-09 | 9.50 |
| 2023-03-08 | 9.25 |
| 2023-03-07 | 11.47 |
| 2023-03-06 | 9.74 |
| 2023-03-03 | 9.50 |
| 2023-03-02 | 7.52 |
| 2023-03-01 | 8.76 |
| 2023-02-28 | 5.30 |
| 2023-02-27 | 4.81 |
| 2023-02-24 | 2.10 |
| 2023-02-23 | 4.81 |
| 2023-02-22 | 5.30 |
| 2023-02-21 | 6.54 |
| 2023-02-20 | 8.51 |
| 2023-02-17 | 7.77 |
| 2023-02-16 | 9.99 |
| 2023-02-15 | 9.00 |
| 2023-02-14 | 10.24 |
| 2023-02-13 | 10.24 |
| 2023-02-10 | 18.13 |
| 2023-02-09 | 19.61 |
| 2023-02-08 | 18.37 |
| 2023-02-07 | 16.16 |
| 2023-02-06 | 16.16 |
| 2023-02-03 | 18.13 |
| 2023-02-02 | 19.11 |
| 2023-02-01 | 17.88 |
| 2023-01-31 | 15.42 |
| 2023-01-30 | 20.84 |
| 2023-01-27 | 21.33 |
| 2023-01-26 | 20.84 |
| 2023-01-20 | 16.65 |
| 2023-01-19 | 12.95 |
| 2023-01-18 | 11.72 |
| 2023-01-17 | 13.20 |
| 2023-01-16 | 13.20 |
| 2023-01-13 | 9.99 |
| 2023-01-12 | 10.73 |
| 2023-01-11 | 10.98 |
| 2023-01-10 | 11.22 |
| 2023-01-09 | 13.94 |
| 2023-01-06 | 13.44 |
| 2023-01-05 | 14.43 |
| 2023-01-04 | 14.43 |
| 2023-01-03 | 12.21 |
| 2022-12-30 | 8.51 |
| 2022-12-29 | 7.77 |
| 2022-12-28 | 10.98 |
| 2022-12-23 | 8.02 |
| 2022-12-22 | 8.26 |
| 2022-12-21 | 5.30 |
| 2022-12-20 | 7.52 |
| 2022-12-19 | 8.02 |
| 2022-12-16 | 8.51 |
| 2022-12-15 | 8.26 |
| 2022-12-14 | 9.50 |
| 2022-12-13 | 10.48 |
| 2022-12-12 | 7.03 |
| 2022-12-09 | 9.74 |
| 2022-12-08 | 2.84 |
| 2022-12-07 | -4.02 |
| 2022-12-06 | 1.85 |
| 2022-12-05 | -0.61 |
| 2022-12-02 | -9.34 |
| 2022-12-01 | -10.04 |
| 2022-11-30 | -8.85 |
| 2022-11-29 | -8.65 |
| 2022-11-28 | -12.30 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -15.16 |
| 2022-11-23 | -12.21 |
| 2022-11-22 | -11.48 |
| 2022-11-21 | -12.57 |
| 2022-11-18 | -12.57 |
| 2022-11-17 | -7.66 |
| 2022-11-16 | -6.29 |
| 2022-11-15 | -3.79 |
| 2022-11-14 | -6.06 |
| 2022-11-11 | -14.57 |
| 2022-11-10 | -23.85 |
| 2022-11-09 | -24.49 |
| 2022-11-08 | -24.21 |
| 2022-11-07 | -24.12 |
| 2022-11-04 | -25.58 |
| 2022-11-03 | -29.76 |
| 2022-11-02 | -26.31 |
| 2022-11-01 | -26.49 |
| 2022-10-31 | -26.94 |
| 2022-10-28 | -24.03 |
| 2022-10-27 | -20.67 |
| 2022-10-26 | -19.12 |
| 2022-10-25 | -20.03 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -16.21 |
| 2022-10-20 | -14.57 |
| 2022-10-19 | -14.39 |
| 2022-10-18 | -7.20 |
| 2022-10-17 | -7.66 |
| 2022-10-14 | -6.52 |
| 2022-10-13 | -6.29 |
| 2022-10-12 | -8.34 |
| 2022-10-11 | -6.75 |
| 2022-10-10 | -6.29 |
| 2022-10-07 | -3.11 |
| 2022-10-06 | -0.83 |
| 2022-10-05 | -1.52 |
| 2022-10-03 | -4.93 |
| 2022-09-30 | 1.44 |
| 2022-09-29 | 0.08 |
| 2022-09-28 | 1.21 |
| 2022-09-27 | 8.04 |
| 2022-09-26 | 7.81 |
| 2022-09-23 | 13.72 |
| 2022-09-22 | 14.86 |
| 2022-09-21 | 18.95 |
| 2022-09-20 | 20.77 |
| 2022-09-19 | 18.95 |
| 2022-09-16 | 20.09 |
| 2022-09-15 | 18.73 |
| 2022-09-14 | 18.95 |
| 2022-09-13 | 20.77 |
| 2022-09-09 | 19.41 |
| 2022-09-08 | 17.14 |
| 2022-09-07 | 16.23 |
| 2022-09-06 | 16.00 |
| 2022-09-05 | 13.95 |
| 2022-09-02 | 14.18 |
| 2022-09-01 | 14.86 |
| 2022-08-31 | 16.68 |
| 2022-08-30 | 18.27 |
| 2022-08-29 | 17.82 |
| 2022-08-26 | 18.04 |
| 2022-08-25 | 17.14 |
| 2022-08-24 | 16.00 |
| 2022-08-23 | 18.04 |
| 2022-08-22 | 20.55 |
| 2022-08-19 | 20.55 |
| 2022-08-18 | 21.00 |
| 2022-08-17 | 21.68 |
| 2022-08-16 | 20.55 |
| 2022-08-15 | 21.00 |
| 2022-08-12 | 22.82 |
| 2022-08-11 | 23.28 |
| 2022-08-10 | 20.32 |
| 2022-08-09 | 21.68 |
| 2022-08-08 | 18.73 |
| 2022-08-05 | 18.27 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 17.82 |
| 2022-08-02 | 17.59 |
| 2022-08-01 | 18.95 |
| 2022-07-29 | 19.18 |
| 2022-07-28 | 19.86 |
| 2022-07-27 | 20.32 |
| 2022-07-26 | 20.32 |
| 2022-07-25 | 19.41 |
| 2022-07-22 | 18.95 |
| 2022-07-21 | 18.73 |
| 2022-07-20 | 20.55 |
| 2022-07-19 | 20.09 |
| 2022-07-18 | 20.77 |
| 2022-07-15 | 18.27 |
| 2022-07-14 | 21.23 |
| 2022-07-13 | 22.82 |
| 2022-07-12 | 23.05 |
| 2022-07-11 | 23.50 |
| 2022-07-08 | 24.41 |
| 2022-07-07 | 23.96 |
| 2022-07-06 | 24.41 |
| 2022-07-05 | 25.78 |
| 2022-07-04 | 26.01 |
| 2022-06-30 | 28.05 |
| 2022-06-29 | 29.42 |
| 2022-06-28 | 30.78 |
| 2022-06-27 | 29.42 |
| 2022-06-24 | 28.05 |
| 2022-06-23 | 27.37 |
| 2022-06-22 | 26.69 |
| 2022-06-21 | 28.05 |
| 2022-06-20 | 26.01 |
| 2022-06-17 | 26.46 |
| 2022-06-16 | 27.83 |
| 2022-06-15 | 30.78 |
| 2022-06-14 | 32.83 |
| 2022-06-13 | 34.42 |
| 2022-06-10 | 36.24 |
| 2022-06-09 | 37.38 |
| 2022-06-08 | 37.38 |
| 2022-06-07 | 38.74 |
| 2022-06-06 | 37.38 |
| 2022-06-02 | 32.37 |
| 2022-06-01 | 37.83 |
| 2022-05-31 | 36.01 |
| 2022-05-30 | 36.92 |
| 2022-05-27 | 35.79 |
| 2022-05-26 | 33.06 |
| 2022-05-25 | 33.74 |
| 2022-05-24 | 32.15 |
| 2022-05-23 | 33.74 |
| 2022-05-20 | 33.74 |
| 2022-05-19 | 32.37 |
| 2022-05-18 | 33.51 |
| 2022-05-17 | 33.51 |
| 2022-05-16 | 31.01 |
| 2022-05-13 | 30.33 |
| 2022-05-12 | 26.92 |
| 2022-05-11 | 28.73 |
| 2022-05-10 | 29.87 |
| 2022-05-06 | 33.06 |
| 2022-05-05 | 36.47 |
| 2022-05-04 | 37.83 |
| 2022-05-03 | 36.47 |
| 2022-04-29 | 36.92 |
| 2022-04-28 | 37.61 |
| 2022-04-27 | 37.15 |
| 2022-04-26 | 38.29 |
| 2022-04-25 | 39.65 |
| 2022-04-22 | 41.24 |
| 2022-04-21 | 41.93 |
| 2022-04-20 | 42.61 |
| 2022-04-19 | 44.66 |
| 2022-04-14 | 45.11 |
| 2022-04-13 | 43.29 |
| 2022-04-12 | 43.29 |
| 2022-04-11 | 44.43 |
| 2022-04-08 | 45.34 |
| 2022-04-07 | 44.88 |
| 2022-04-06 | 46.93 |
| 2022-04-04 | 47.39 |
| 2022-04-01 | 46.25 |
| 2022-03-31 | 44.88 |
| 2022-03-30 | 48.98 |
| 2022-03-29 | 45.79 |
| 2022-03-28 | 47.16 |
| 2022-03-25 | 47.61 |
| 2022-03-24 | 46.25 |
| 2022-03-23 | 45.57 |
| 2022-03-22 | 41.93 |
| 2022-03-21 | 41.02 |
| 2022-03-18 | 42.84 |
| 2022-03-17 | 38.52 |
| 2022-03-16 | 28.96 |
| 2022-03-15 | 29.83 |
| 2022-03-14 | 34.07 |
| 2022-03-11 | 34.73 |
| 2022-03-10 | 35.18 |
| 2022-03-09 | 32.95 |
| 2022-03-08 | 34.73 |
| 2022-03-07 | 35.18 |
| 2022-03-04 | 35.18 |
| 2022-03-03 | 35.85 |
| 2022-03-02 | 34.96 |
| 2022-03-01 | 36.52 |
| 2022-02-28 | 39.42 |
| 2022-02-25 | 40.53 |
| 2022-02-24 | 42.10 |
| 2022-02-23 | 43.21 |
| 2022-02-22 | 42.32 |
| 2022-02-21 | 44.77 |
| 2022-02-18 | 47.00 |
| 2022-02-17 | 46.33 |
| 2022-02-16 | 47.00 |
| 2022-02-15 | 47.00 |
| 2022-02-14 | 46.33 |
| 2022-02-11 | 48.79 |
| 2022-02-10 | 49.90 |
| 2022-02-09 | 47.45 |
| 2022-02-08 | 43.66 |
| 2022-02-07 | 43.88 |
| 2022-02-04 | 44.33 |
| 2022-01-31 | 41.43 |
| 2022-01-28 | 41.20 |
| 2022-01-27 | 41.87 |
| 2022-01-26 | 42.76 |
| 2022-01-25 | 43.21 |
| 2022-01-24 | 43.88 |
| 2022-01-21 | 42.32 |
| 2022-01-20 | 36.96 |
| 2022-01-19 | 36.30 |
| 2022-01-18 | 36.30 |
| 2022-01-17 | 36.52 |
| 2022-01-14 | 37.19 |
| 2022-01-13 | 37.63 |
| 2022-01-12 | 36.52 |
| 2022-01-11 | 35.18 |
| 2022-01-10 | 34.96 |
| 2022-01-07 | 33.40 |
| 2022-01-06 | 33.62 |
| 2022-01-05 | 35.40 |
| 2022-01-04 | 36.30 |
| 2022-01-03 | 35.85 |
| 2021-12-31 | 37.63 |
| 2021-12-30 | 37.41 |
| 2021-12-29 | 36.96 |
| 2021-12-28 | 35.40 |
| 2021-12-24 | 32.28 |
| 2021-12-23 | 32.28 |
| 2021-12-22 | 31.61 |
| 2021-12-21 | 31.83 |
| 2021-12-20 | 31.61 |
| 2021-12-17 | 34.29 |
| 2021-12-16 | 34.73 |
| 2021-12-15 | 36.30 |
| 2021-12-14 | 36.30 |
| 2021-12-13 | 38.08 |
| 2021-12-10 | 39.42 |
| 2021-12-09 | 40.31 |
| 2021-12-08 | 38.75 |
| 2021-12-07 | 38.53 |
| 2021-12-06 | 38.08 |
| 2021-12-03 | 38.53 |
| 2021-12-02 | 36.96 |
| 2021-12-01 | 36.74 |
| 2021-11-30 | 37.41 |
| 2021-11-29 | 40.98 |
| 2021-11-26 | 42.32 |
| 2021-11-25 | 45.44 |
| 2021-11-24 | 47.45 |
| 2021-11-23 | 47.88 |
| 2021-11-22 | 47.45 |
| 2021-11-19 | 47.24 |
| 2021-11-18 | 46.17 |
| 2021-11-17 | 46.81 |
| 2021-11-16 | 46.60 |
| 2021-11-15 | 46.60 |
| 2021-11-12 | 46.81 |
| 2021-11-11 | 46.60 |
| 2021-11-10 | 46.38 |
| 2021-11-09 | 44.04 |
| 2021-11-08 | 44.89 |
| 2021-11-05 | 43.18 |
| 2021-11-04 | 43.18 |
| 2021-11-03 | 42.97 |
| 2021-11-02 | 43.61 |
| 2021-11-01 | 43.39 |
| 2021-10-29 | 44.04 |
| 2021-10-28 | 44.46 |
| 2021-10-27 | 44.89 |
| 2021-10-26 | 44.25 |
| 2021-10-25 | 44.89 |
| 2021-10-22 | 45.74 |
| 2021-10-21 | 44.46 |
| 2021-10-20 | 42.75 |
| 2021-10-19 | 42.11 |
| 2021-10-18 | 42.11 |
| 2021-10-15 | 44.04 |
| 2021-10-12 | 43.18 |
| 2021-10-11 | 43.82 |
| 2021-10-08 | 45.74 |
| 2021-10-07 | 47.66 |
| 2021-10-06 | 43.39 |
| 2021-10-05 | 40.83 |
| 2021-10-04 | 39.13 |
| 2021-09-30 | 35.93 |
| 2021-09-29 | 36.78 |
| 2021-09-28 | 31.23 |
| 2021-09-27 | 31.02 |
| 2021-09-24 | 28.88 |
| 2021-09-23 | 31.87 |
| 2021-09-21 | 32.09 |
| 2021-09-20 | 29.74 |
| 2021-09-17 | 47.88 |
| 2021-09-16 | 48.73 |
| 2021-09-15 | 50.65 |
| 2021-09-14 | 52.14 |
| 2021-09-13 | 55.13 |
| 2021-09-10 | 54.28 |
| 2021-09-09 | 53.42 |
| 2021-09-08 | 53.21 |
| 2021-09-07 | 53.64 |
| 2021-09-06 | 54.92 |
| 2021-09-03 | 55.13 |
| 2021-09-02 | 56.20 |
| 2021-09-01 | 55.13 |
| 2021-08-31 | 56.20 |
| 2021-08-30 | 56.84 |
| 2021-08-27 | 57.91 |
| 2021-08-26 | 57.91 |
| 2021-08-25 | 58.12 |
| 2021-08-24 | 57.91 |
| 2021-08-23 | 57.91 |
| 2021-08-20 | 57.69 |
| 2021-08-19 | 57.91 |
| 2021-08-18 | 59.19 |
| 2021-08-17 | 59.19 |
| 2021-08-16 | 60.04 |
| 2021-08-13 | 58.55 |
| 2021-08-12 | 59.19 |
| 2021-08-11 | 58.55 |
| 2021-08-10 | 57.91 |
| 2021-08-09 | 58.76 |
| 2021-08-06 | 58.33 |
| 2021-08-05 | 57.91 |
| 2021-08-04 | 58.97 |
| 2021-08-03 | 58.55 |
| 2021-08-02 | 58.33 |
| 2021-07-30 | 57.26 |
| 2021-07-29 | 57.91 |
| 2021-07-28 | 57.91 |
| 2021-07-27 | 57.91 |
| 2021-07-26 | 58.76 |
| 2021-07-23 | 60.89 |
| 2021-07-22 | 60.04 |
| 2021-07-21 | 57.91 |
| 2021-07-20 | 58.12 |
| 2021-07-19 | 58.12 |
| 2021-07-16 | 60.04 |
| 2021-07-15 | 60.47 |
| 2021-07-14 | 58.33 |
| 2021-07-13 | 58.76 |
| 2021-07-12 | 57.91 |
| 2021-07-09 | 59.40 |
| 2021-07-08 | 63.88 |
| 2021-07-07 | 70.49 |
| 2021-07-06 | 70.71 |
| 2021-07-05 | 72.20 |
| 2021-07-02 | 70.49 |
| 2021-06-30 | 72.20 |
| 2021-06-29 | 71.99 |
| 2021-06-28 | 73.70 |
| 2021-06-25 | 74.34 |
| 2021-06-24 | 74.76 |
| 2021-06-23 | 74.76 |
| 2021-06-22 | 74.34 |
| 2021-06-21 | 73.06 |
| 2021-06-18 | 71.78 |
| 2021-06-17 | 71.56 |
| 2021-06-16 | 73.27 |
| 2021-06-15 | 75.83 |
| 2021-06-11 | 80.10 |
| 2021-06-10 | 80.10 |
| 2021-06-09 | 78.82 |
| 2021-06-08 | 78.18 |
| 2021-06-07 | 76.90 |
| 2021-06-04 | 74.55 |
| 2021-06-03 | 76.47 |
| 2021-06-02 | 78.60 |
| 2021-06-01 | 79.24 |
| 2021-05-31 | 78.60 |
| 2021-05-28 | 79.88 |
| 2021-05-27 | 78.18 |
| 2021-05-26 | 80.52 |
| 2021-05-25 | 75.62 |
| 2021-05-24 | 74.12 |
| 2021-05-21 | 74.34 |
| 2021-05-20 | 75.40 |
| 2021-05-18 | 75.62 |
| 2021-05-17 | 72.63 |
| 2021-05-14 | 71.99 |
| 2021-05-13 | 71.78 |
| 2021-05-12 | 76.47 |
| 2021-05-11 | 76.04 |
| 2021-05-10 | 80.74 |
| 2021-05-07 | 78.39 |
| 2021-05-06 | 75.62 |
| 2021-05-05 | 74.76 |
| 2021-05-04 | 73.06 |
| 2021-05-03 | 74.34 |
| 2021-04-30 | 75.40 |
| 2021-04-29 | 78.82 |
| 2021-04-28 | 76.90 |
| 2021-04-27 | 77.11 |
| 2021-04-26 | 78.82 |
| 2021-04-23 | 79.24 |
| 2021-04-22 | 79.46 |
| 2021-04-21 | 79.46 |
| 2021-04-20 | 82.44 |
| 2021-04-19 | 81.80 |
| 2021-04-16 | 80.31 |
| 2021-04-15 | 81.80 |
| 2021-04-14 | 81.16 |
| 2021-04-13 | 77.11 |
| 2021-04-12 | 73.91 |
| 2021-04-09 | 75.40 |
| 2021-04-08 | 73.27 |
| 2021-04-07 | 74.12 |
| 2021-04-01 | 72.63 |
| 2021-03-31 | 71.56 |
| 2021-03-30 | 73.48 |
| 2021-03-29 | 64.95 |
| 2021-03-26 | 63.03 |
| 2021-03-25 | 63.24 |
| 2021-03-24 | 61.96 |
| 2021-03-23 | 67.51 |
| 2021-03-22 | 70.71 |
| 2021-03-19 | 69.43 |
| 2021-03-18 | 69.43 |
| 2021-03-17 | 69.64 |
| 2021-03-16 | 70.03 |
| 2021-03-15 | 71.29 |
| 2021-03-12 | 67.92 |
| 2021-03-11 | 70.03 |
| 2021-03-10 | 67.50 |
| 2021-03-09 | 69.18 |
| 2021-03-08 | 66.66 |
| 2021-03-05 | 64.34 |
| 2021-03-04 | 61.82 |
| 2021-03-03 | 61.19 |
| 2021-03-02 | 58.45 |
| 2021-03-01 | 62.03 |
| 2021-02-26 | 66.03 |
| 2021-02-25 | 72.55 |
| 2021-02-24 | 67.50 |
| 2021-02-23 | 71.29 |
| 2021-02-22 | 62.87 |
| 2021-02-19 | 56.14 |
| 2021-02-18 | 56.35 |
| 2021-02-17 | 57.40 |
| 2021-02-16 | 56.56 |
| 2021-02-11 | 49.40 |
| 2021-02-10 | 48.98 |
| 2021-02-09 | 47.30 |
| 2021-02-08 | 46.88 |
| 2021-02-05 | 47.93 |
| 2021-02-04 | 48.35 |
| 2021-02-03 | 48.77 |
| 2021-02-02 | 51.30 |
| 2021-02-01 | 52.56 |
| 2021-01-29 | 51.72 |
| 2021-01-28 | 53.61 |
| 2021-01-27 | 55.30 |
| 2021-01-26 | 55.30 |
| 2021-01-25 | 54.66 |
| 2021-01-22 | 56.14 |
| 2021-01-21 | 57.82 |
| 2021-01-20 | 56.56 |
| 2021-01-19 | 56.14 |
| 2021-01-18 | 52.77 |
| 2021-01-15 | 52.98 |
| 2021-01-14 | 52.98 |
| 2021-01-13 | 54.66 |
| 2021-01-12 | 53.82 |
| 2021-01-11 | 53.19 |
| 2021-01-08 | 53.82 |
| 2021-01-07 | 53.61 |
| 2021-01-06 | 55.09 |
| 2021-01-05 | 55.93 |
| 2021-01-04 | 54.87 |
| 2020-12-31 | 51.93 |
| 2020-12-30 | 52.77 |
| 2020-12-29 | 51.93 |
| 2020-12-28 | 52.98 |
| 2020-12-24 | 52.35 |
| 2020-12-23 | 52.56 |
| 2020-12-22 | 51.30 |
| 2020-12-21 | 53.61 |
| 2020-12-18 | 57.40 |
| 2020-12-17 | 55.72 |
| 2020-12-16 | 57.19 |
| 2020-12-15 | 55.72 |
| 2020-12-14 | 55.72 |
| 2020-12-11 | 58.66 |
| 2020-12-10 | 58.45 |
| 2020-12-09 | 59.71 |
| 2020-12-08 | 58.03 |
| 2020-12-07 | 58.24 |
| 2020-12-04 | 55.72 |
| 2020-12-03 | 59.92 |
| 2020-12-02 | 64.55 |
| 2020-12-01 | 64.98 |
| 2020-11-30 | 65.40 |
| 2020-11-27 | 68.01 |
| 2020-11-26 | 65.57 |
| 2020-11-25 | 67.40 |
| 2020-11-24 | 64.15 |
| 2020-11-23 | 60.70 |
| 2020-11-20 | 61.31 |
| 2020-11-19 | 63.74 |
| 2020-11-18 | 63.74 |
| 2020-11-17 | 64.35 |
| 2020-11-16 | 60.90 |
| 2020-11-13 | 62.32 |
| 2020-11-12 | 62.73 |
| 2020-11-11 | 66.18 |
| 2020-11-10 | 61.31 |
| 2020-11-09 | 51.37 |
| 2020-11-06 | 53.60 |
| 2020-11-05 | 53.40 |
| 2020-11-04 | 50.35 |
| 2020-11-03 | 49.14 |
| 2020-11-02 | 47.92 |
| 2020-10-30 | 49.74 |
| 2020-10-29 | 51.16 |
| 2020-10-28 | 51.77 |
| 2020-10-27 | 53.80 |
| 2020-10-23 | 55.02 |
| 2020-10-22 | 54.21 |
| 2020-10-21 | 53.80 |
| 2020-10-20 | 55.02 |
| 2020-10-19 | 55.22 |
| 2020-10-16 | 54.41 |
| 2020-10-15 | 54.61 |
| 2020-10-14 | 56.44 |
| 2020-10-12 | 56.64 |
| 2020-10-09 | 54.61 |
| 2020-10-08 | 57.45 |
| 2020-10-07 | 58.67 |
| 2020-10-06 | 54.82 |
| 2020-10-05 | 52.38 |
| 2020-09-30 | 52.18 |
| 2020-09-29 | 49.54 |
| 2020-09-28 | 48.53 |
| 2020-09-25 | 50.96 |
| 2020-09-24 | 50.15 |
| 2020-09-23 | 52.99 |
| 2020-09-22 | 52.38 |
| 2020-09-21 | 54.21 |
| 2020-09-18 | 59.28 |
| 2020-09-17 | 57.05 |
| 2020-09-16 | 60.90 |
| 2020-09-15 | 59.08 |
| 2020-09-14 | 57.45 |
| 2020-09-11 | 57.86 |
| 2020-09-10 | 58.47 |
| 2020-09-09 | 59.48 |
| 2020-09-08 | 60.50 |
| 2020-09-07 | 60.50 |
| 2020-09-04 | 59.89 |
| 2020-09-03 | 63.14 |
| 2020-09-02 | 62.32 |
| 2020-09-01 | 61.92 |
| 2020-08-31 | 63.34 |
| 2020-08-28 | 65.16 |
| 2020-08-27 | 62.53 |
| 2020-08-26 | 65.37 |
| 2020-08-25 | 64.76 |
| 2020-08-24 | 65.77 |
| 2020-08-21 | 64.35 |
| 2020-08-20 | 62.53 |
| 2020-08-19 | 65.98 |
| 2020-08-18 | 65.57 |
| 2020-08-17 | 64.76 |
| 2020-08-14 | 63.14 |
| 2020-08-13 | 62.73 |
| 2020-08-12 | 63.34 |
| 2020-08-11 | 59.69 |
| 2020-08-10 | 56.44 |
| 2020-08-07 | 55.63 |
| 2020-08-06 | 58.27 |
| 2020-08-05 | 58.67 |
| 2020-08-04 | 57.86 |
| 2020-08-03 | 52.79 |
| 2020-07-31 | 53.40 |
| 2020-07-30 | 52.79 |
| 2020-07-29 | 48.53 |
| 2020-07-28 | 47.51 |
| 2020-07-27 | 46.90 |
| 2020-07-24 | 51.16 |
| 2020-07-23 | 50.35 |
| 2020-07-22 | 50.76 |
| 2020-07-21 | 53.60 |
| 2020-07-20 | 51.57 |
| 2020-07-17 | 52.38 |
| 2020-07-16 | 54.00 |
| 2020-07-15 | 58.47 |
| 2020-07-14 | 60.09 |
| 2020-07-13 | 62.12 |
| 2020-07-10 | 65.16 |
| 2020-07-09 | 62.32 |
| 2020-07-08 | 65.77 |
| 2020-07-07 | 62.73 |
| 2020-07-06 | 69.02 |
| 2020-07-03 | 59.08 |
| 2020-07-02 | 60.70 |
| 2020-06-30 | 49.34 |
| 2020-06-29 | 49.14 |
| 2020-06-26 | 55.43 |
| 2020-06-24 | 56.03 |
| 2020-06-23 | 57.86 |
| 2020-06-22 | 55.34 |
| 2020-06-19 | 55.67 |
| 2020-06-18 | 49.66 |
| 2020-06-17 | 50.15 |
| 2020-06-16 | 49.01 |
| 2020-06-15 | 47.07 |
| 2020-06-12 | 49.99 |
| 2020-06-11 | 47.71 |
| 2020-06-10 | 51.45 |
| 2020-06-09 | 50.64 |
| 2020-06-08 | 46.74 |
| 2020-06-05 | 44.63 |
| 2020-06-04 | 37.16 |
| 2020-06-03 | 37.33 |
| 2020-06-02 | 36.03 |
| 2020-06-01 | 33.92 |
| 2020-05-29 | 26.77 |
| 2020-05-28 | 29.05 |
| 2020-05-27 | 31.16 |
| 2020-05-26 | 32.78 |
| 2020-05-25 | 28.89 |
| 2020-05-22 | 30.02 |
| 2020-05-21 | 44.14 |
| 2020-05-20 | 45.77 |
| 2020-05-19 | 47.07 |
| 2020-05-18 | 43.49 |
| 2020-05-15 | 43.49 |
| 2020-05-14 | 44.63 |
| 2020-05-13 | 47.07 |
| 2020-05-12 | 47.39 |
| 2020-05-11 | 48.85 |
| 2020-05-08 | 47.88 |
| 2020-05-07 | 46.74 |
| 2020-05-06 | 47.07 |
| 2020-05-05 | 45.60 |
| 2020-05-04 | 43.01 |
| 2020-04-29 | 48.53 |
| 2020-04-28 | 48.53 |
| 2020-04-27 | 46.42 |
| 2020-04-24 | 41.87 |
| 2020-04-23 | 43.17 |
| 2020-04-22 | 42.03 |
| 2020-04-21 | 42.85 |
| 2020-04-20 | 46.25 |
| 2020-04-17 | 46.42 |
| 2020-04-16 | 43.66 |
| 2020-04-15 | 44.63 |
| 2020-04-14 | 45.60 |
| 2020-04-09 | 45.28 |
| 2020-04-08 | 43.17 |
| 2020-04-07 | 44.31 |
| 2020-04-06 | 42.03 |
| 2020-04-03 | 37.49 |
| 2020-04-02 | 37.33 |
| 2020-04-01 | 36.03 |
| 2020-03-31 | 35.38 |
| 2020-03-30 | 32.29 |
| 2020-03-27 | 34.57 |
| 2020-03-26 | 33.43 |
| 2020-03-25 | 35.38 |
| 2020-03-24 | 30.51 |
| 2020-03-23 | 23.53 |
| 2020-03-20 | 29.53 |
| 2020-03-19 | 26.94 |
| 2020-03-18 | 32.13 |
| 2020-03-17 | 40.25 |
| 2020-03-16 | 37.37 |
| 2020-03-13 | 40.09 |
| 2020-03-12 | 45.52 |
| 2020-03-11 | 50.79 |
| 2020-03-10 | 51.27 |
| 2020-03-09 | 50.31 |
| 2020-03-06 | 58.30 |
| 2020-03-05 | 62.29 |
| 2020-03-04 | 59.74 |
| 2020-03-03 | 58.94 |
| 2020-03-02 | 57.34 |
| 2020-02-28 | 60.06 |
| 2020-02-27 | 61.33 |
| 2020-02-26 | 58.46 |
| 2020-02-25 | 58.46 |
| 2020-02-24 | 58.14 |
| 2020-02-21 | 60.37 |
| 2020-02-20 | 62.61 |
| 2020-02-19 | 64.53 |
| 2020-02-18 | 64.21 |
| 2020-02-17 | 67.08 |
| 2020-02-14 | 66.76 |
| 2020-02-13 | 64.53 |
| 2020-02-12 | 64.21 |
| 2020-02-11 | 62.61 |
| 2020-02-10 | 61.97 |
| 2020-02-07 | 62.61 |
| 2020-02-06 | 62.29 |
| 2020-02-05 | 58.46 |
| 2020-02-04 | 58.78 |
| 2020-02-03 | 56.06 |
| 2020-01-31 | 56.70 |
| 2020-01-30 | 58.14 |
| 2020-01-29 | 62.93 |
| 2020-01-24 | 68.68 |
| 2020-01-23 | 69.00 |
| 2020-01-22 | 71.56 |
| 2020-01-21 | 70.92 |
| 2020-01-20 | 76.99 |
| 2020-01-17 | 77.31 |
| 2020-01-16 | 76.03 |
| 2020-01-15 | 74.75 |
| 2020-01-14 | 75.71 |
| 2020-01-13 | 74.75 |
| 2020-01-10 | 71.88 |
| 2020-01-09 | 71.56 |
| 2020-01-08 | 67.72 |
| 2020-01-07 | 68.68 |
| 2020-01-06 | 69.32 |
| 2020-01-03 | 71.24 |
| 2020-01-02 | 70.92 |
| 2019-12-31 | 70.60 |
| 2019-12-30 | 70.28 |
| 2019-12-27 | 68.04 |
| 2019-12-24 | 67.08 |
| 2019-12-23 | 67.08 |
| 2019-12-20 | 67.72 |
| 2019-12-19 | 66.13 |
| 2019-12-18 | 65.81 |
| 2019-12-17 | 67.08 |
| 2019-12-16 | 68.36 |
| 2019-12-13 | 69.64 |
| 2019-12-12 | 66.44 |
| 2019-12-11 | 62.93 |
| 2019-12-10 | 63.25 |
| 2019-12-09 | 63.57 |
| 2019-12-06 | 62.93 |
| 2019-12-05 | 60.37 |
| 2019-12-04 | 59.58 |
| 2019-12-03 | 62.93 |
| 2019-12-02 | 62.29 |
| 2019-11-29 | 63.25 |
| 2019-11-28 | 66.44 |
| 2019-11-27 | 67.40 |
| 2019-11-26 | 65.49 |
| 2019-11-25 | 68.36 |
| 2019-11-22 | 65.17 |
| 2019-11-21 | 65.17 |
| 2019-11-20 | 66.28 |
| 2019-11-19 | 66.28 |
| 2019-11-18 | 63.20 |
| 2019-11-15 | 60.73 |
| 2019-11-14 | 60.42 |
| 2019-11-13 | 61.35 |
| 2019-11-12 | 69.68 |
| 2019-11-11 | 69.99 |
| 2019-11-08 | 77.39 |
| 2019-11-07 | 80.78 |
| 2019-11-06 | 79.24 |
| 2019-11-05 | 77.08 |
| 2019-11-04 | 74.61 |
| 2019-11-01 | 73.07 |
| 2019-10-31 | 73.38 |
| 2019-10-30 | 70.91 |
| 2019-10-29 | 71.53 |
| 2019-10-28 | 71.22 |
| 2019-10-25 | 72.45 |
| 2019-10-24 | 71.53 |
| 2019-10-23 | 68.75 |
| 2019-10-22 | 69.37 |
| 2019-10-21 | 68.75 |
| 2019-10-18 | 70.30 |
| 2019-10-17 | 72.45 |
| 2019-10-16 | 65.98 |
| 2019-10-15 | 59.50 |
| 2019-10-14 | 59.81 |
| 2019-10-11 | 59.81 |
| 2019-10-10 | 54.87 |
| 2019-10-09 | 55.80 |
| 2019-10-08 | 56.41 |
| 2019-10-04 | 60.42 |
| 2019-10-03 | 62.27 |
| 2019-10-02 | 61.35 |
| 2019-09-30 | 57.03 |
| 2019-09-27 | 57.03 |
| 2019-09-26 | 57.34 |
| 2019-09-25 | 54.25 |
| 2019-09-24 | 54.56 |
| 2019-09-23 | 54.56 |
| 2019-09-20 | 55.49 |
| 2019-09-19 | 55.49 |
| 2019-09-18 | 55.80 |
| 2019-09-17 | 57.03 |
| 2019-09-16 | 57.34 |
| 2019-09-13 | 61.04 |
| 2019-09-12 | 61.04 |
| 2019-09-11 | 61.35 |
| 2019-09-10 | 57.03 |
| 2019-09-09 | 56.10 |
| 2019-09-06 | 57.96 |
| 2019-09-05 | 58.88 |
| 2019-09-04 | 63.51 |
| 2019-09-03 | 48.55 |
| 2019-09-02 | 48.85 |
| 2019-08-30 | 50.86 |
| 2019-08-29 | 53.64 |
| 2019-08-28 | 54.25 |
| 2019-08-27 | 52.09 |
| 2019-08-26 | 51.79 |
| 2019-08-23 | 56.41 |
| 2019-08-22 | 55.18 |
| 2019-08-21 | 57.65 |
| 2019-08-20 | 58.57 |
| 2019-08-19 | 60.11 |
| 2019-08-16 | 60.73 |
| 2019-08-15 | 51.17 |
| 2019-08-14 | 40.22 |
| 2019-08-13 | 42.22 |
| 2019-08-12 | 44.54 |
| 2019-08-09 | 49.16 |
| 2019-08-08 | 49.16 |
| 2019-08-07 | 48.55 |
| 2019-08-06 | 52.71 |
| 2019-08-05 | 59.81 |
| 2019-08-02 | 66.28 |
| 2019-08-01 | 69.68 |
| 2019-07-31 | 71.22 |
| 2019-07-30 | 71.53 |
| 2019-07-29 | 73.69 |
| 2019-07-26 | 80.17 |
| 2019-07-25 | 83.56 |
| 2019-07-24 | 86.03 |
| 2019-07-23 | 88.50 |
| 2019-07-22 | 86.95 |
| 2019-07-19 | 91.58 |
| 2019-07-18 | 90.35 |
| 2019-07-17 | 92.82 |
| 2019-07-16 | 92.20 |
| 2019-07-15 | 90.66 |
| 2019-07-12 | 91.58 |
| 2019-07-11 | 91.27 |
| 2019-07-10 | 88.19 |
| 2019-07-09 | 88.19 |
| 2019-07-08 | 90.97 |
| 2019-07-05 | 94.98 |
| 2019-07-04 | 94.98 |
| 2019-07-03 | 95.59 |
| 2019-07-02 | 92.51 |
| 2019-06-28 | 88.50 |
| 2019-06-27 | 89.73 |
| 2019-06-26 | 87.88 |
| 2019-06-25 | 89.73 |
| 2019-06-24 | 91.27 |
| 2019-06-21 | 90.35 |
| 2019-06-20 | 91.89 |
| 2019-06-19 | 87.57 |
| 2019-06-18 | 84.49 |
| 2019-06-17 | 81.09 |
| 2019-06-14 | 77.39 |
| 2019-06-13 | 78.93 |
| 2019-06-12 | 79.55 |
| 2019-06-11 | 88.50 |
| 2019-06-10 | 84.49 |
| 2019-06-06 | 82.94 |
| 2019-06-05 | 81.40 |
| 2019-06-04 | 80.48 |
| 2019-06-03 | 79.24 |
| 2019-05-31 | 78.32 |
| 2019-05-30 | 82.64 |
| 2019-05-29 | 86.03 |
| 2019-05-28 | 86.95 |
| 2019-05-27 | 86.03 |
| 2019-05-24 | 87.26 |
| 2019-05-23 | 86.03 |
| 2019-05-22 | 88.19 |
| 2019-05-21 | 88.19 |
| 2019-05-20 | 89.42 |
| 2019-05-17 | 90.04 |
| 2019-05-16 | 94.67 |
| 2019-05-15 | 89.73 |
| 2019-05-14 | 90.66 |
| 2019-05-10 | 93.74 |
| 2019-05-09 | 93.12 |
| 2019-05-08 | 98.06 |
| 2019-05-07 | 99.91 |
| 2019-05-06 | 96.83 |
| 2019-05-03 | 104.23 |
| 2019-05-02 | 102.07 |
| 2019-04-30 | 100.22 |
| 2019-04-29 | 102.07 |
| 2019-04-26 | 101.45 |
| 2019-04-25 | 102.07 |
| 2019-04-24 | 102.07 |
| 2019-04-23 | 103.31 |
| 2019-04-18 | 104.85 |
| 2019-04-17 | 107.01 |
| 2019-04-16 | 106.39 |
| 2019-04-15 | 105.77 |
| 2019-04-12 | 107.01 |
| 2019-04-11 | 105.16 |
| 2019-04-10 | 108.55 |
| 2019-04-09 | 109.78 |
| 2019-04-08 | 111.33 |
| 2019-04-04 | 112.25 |
| 2019-04-03 | 114.10 |
| 2019-04-02 | 113.49 |
| 2019-04-01 | 111.33 |
| 2019-03-29 | 100.84 |
| 2019-03-28 | 96.83 |
| 2019-03-27 | 92.51 |
| 2019-03-26 | 88.50 |
| 2019-03-25 | 87.88 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 92.20 |
| 2019-03-20 | 95.90 |
| 2019-03-19 | 97.75 |
| 2019-03-18 | 97.44 |
| 2019-03-15 | 94.36 |
| 2019-03-14 | 92.83 |
| 2019-03-13 | 91.61 |
| 2019-03-12 | 91.61 |
| 2019-03-11 | 89.17 |
| 2019-03-08 | 89.48 |
| 2019-03-07 | 91.00 |
| 2019-03-06 | 91.31 |
| 2019-03-05 | 89.48 |
| 2019-03-04 | 91.61 |
| 2019-03-01 | 91.61 |
| 2019-02-28 | 91.31 |
| 2019-02-27 | 93.14 |
| 2019-02-26 | 96.80 |
| 2019-02-25 | 100.16 |
| 2019-02-22 | 103.21 |
| 2019-02-21 | 101.99 |
| 2019-02-20 | 98.02 |
| 2019-02-19 | 96.19 |
| 2019-02-18 | 92.53 |
| 2019-02-15 | 91.00 |
| 2019-02-14 | 92.22 |
| 2019-02-13 | 93.44 |
| 2019-02-12 | 90.39 |
| 2019-02-11 | 90.39 |
| 2019-02-08 | 90.09 |
| 2019-02-04 | 88.26 |
| 2019-02-01 | 89.48 |
| 2019-01-31 | 87.65 |
| 2019-01-30 | 83.37 |
| 2019-01-29 | 81.24 |
| 2019-01-28 | 80.02 |
| 2019-01-25 | 80.93 |
| 2019-01-24 | 78.80 |
| 2019-01-23 | 78.49 |
| 2019-01-22 | 76.97 |
| 2019-01-21 | 77.27 |
| 2019-01-18 | 78.49 |
| 2019-01-17 | 73.61 |
| 2019-01-16 | 77.27 |
| 2019-01-15 | 75.44 |
| 2019-01-14 | 72.39 |
| 2019-01-11 | 73.61 |
| 2019-01-10 | 71.78 |
| 2019-01-09 | 71.48 |
| 2019-01-08 | 70.56 |
| 2019-01-07 | 65.37 |
| 2019-01-04 | 62.93 |
| 2019-01-03 | 55.30 |
| 2019-01-02 | 54.69 |
| 2018-12-31 | 58.05 |
| 2018-12-28 | 57.74 |
| 2018-12-27 | 59.88 |
| 2018-12-24 | 62.63 |
| 2018-12-21 | 60.49 |
| 2018-12-20 | 62.63 |
| 2018-12-19 | 66.29 |
| 2018-12-18 | 65.07 |
| 2018-12-17 | 65.07 |
| 2018-12-14 | 64.15 |
| 2018-12-13 | 65.98 |
| 2018-12-12 | 62.63 |
| 2018-12-11 | 59.58 |
| 2018-12-10 | 59.27 |
| 2018-12-07 | 63.24 |
| 2018-12-06 | 61.71 |
| 2018-12-05 | 62.93 |
| 2018-12-04 | 65.37 |
| 2018-12-03 | 64.46 |
| 2018-11-30 | 60.49 |
| 2018-11-29 | 63.85 |
| 2018-11-28 | 61.71 |
| 2018-11-27 | 61.10 |
| 2018-11-26 | 62.32 |
| 2018-11-23 | 56.52 |
| 2018-11-22 | 57.44 |
| 2018-11-21 | 57.13 |
| 2018-11-20 | 56.84 |
| 2018-11-19 | 58.91 |
| 2018-11-16 | 56.54 |
| 2018-11-15 | 55.66 |
| 2018-11-14 | 52.11 |
| 2018-11-13 | 51.52 |
| 2018-11-12 | 50.93 |
| 2018-11-09 | 51.23 |
| 2018-11-08 | 54.48 |
| 2018-11-07 | 53.29 |
| 2018-11-06 | 53.29 |
| 2018-11-05 | 50.05 |
| 2018-11-02 | 52.70 |
| 2018-11-01 | 48.86 |
| 2018-10-31 | 46.80 |
| 2018-10-30 | 46.21 |
| 2018-10-29 | 47.39 |
| 2018-10-26 | 46.65 |
| 2018-10-25 | 46.21 |
| 2018-10-24 | 47.98 |
| 2018-10-23 | 47.98 |
| 2018-10-22 | 50.93 |
| 2018-10-19 | 47.68 |
| 2018-10-18 | 47.54 |
| 2018-10-16 | 46.06 |
| 2018-10-15 | 44.88 |
| 2018-10-12 | 46.50 |
| 2018-10-11 | 46.94 |
| 2018-10-10 | 51.23 |
| 2018-10-09 | 55.36 |
| 2018-10-08 | 53.00 |
| 2018-10-05 | 54.18 |
| 2018-10-04 | 52.70 |
| 2018-10-03 | 53.29 |
| 2018-10-02 | 53.89 |
| 2018-09-28 | 57.73 |
| 2018-09-27 | 58.02 |
| 2018-09-26 | 59.50 |
| 2018-09-24 | 58.61 |
| 2018-09-21 | 61.86 |
| 2018-09-20 | 53.00 |
| 2018-09-19 | 53.00 |
| 2018-09-18 | 52.11 |
| 2018-09-17 | 48.27 |
| 2018-09-14 | 50.05 |
| 2018-09-13 | 47.24 |
| 2018-09-12 | 44.14 |
| 2018-09-11 | 44.73 |
| 2018-09-10 | 45.47 |
| 2018-09-07 | 47.39 |
| 2018-09-06 | 48.27 |
| 2018-09-05 | 49.75 |
| 2018-09-04 | 54.18 |
| 2018-09-03 | 54.18 |
| 2018-08-31 | 54.77 |
| 2018-08-30 | 57.43 |
| 2018-08-29 | 58.61 |
| 2018-08-28 | 56.54 |
| 2018-08-27 | 56.25 |
| 2018-08-24 | 52.11 |
| 2018-08-23 | 53.00 |
| 2018-08-22 | 54.77 |
| 2018-08-21 | 54.48 |
| 2018-08-20 | 55.36 |
| 2018-08-17 | 55.36 |
| 2018-08-16 | 56.25 |
| 2018-08-15 | 56.54 |
| 2018-08-14 | 58.91 |
| 2018-08-13 | 59.50 |
| 2018-08-10 | 61.57 |
| 2018-08-09 | 63.04 |
| 2018-08-08 | 63.04 |
| 2018-08-07 | 62.16 |
| 2018-08-06 | 58.61 |
| 2018-08-03 | 59.20 |
| 2018-08-02 | 60.09 |
| 2018-08-01 | 62.75 |
| 2018-07-31 | 65.11 |
| 2018-07-30 | 65.40 |
| 2018-07-27 | 65.40 |
| 2018-07-26 | 63.04 |
| 2018-07-25 | 63.93 |
| 2018-07-24 | 59.50 |
| 2018-07-23 | 58.02 |
| 2018-07-20 | 58.02 |
| 2018-07-19 | 58.02 |
| 2018-07-18 | 58.02 |
| 2018-07-17 | 59.50 |
| 2018-07-16 | 60.97 |
| 2018-07-13 | 62.16 |
| 2018-07-12 | 61.27 |
| 2018-07-11 | 60.97 |
| 2018-07-10 | 64.22 |
| 2018-07-09 | 64.52 |
| 2018-07-06 | 63.04 |
| 2018-07-05 | 63.04 |
| 2018-07-04 | 62.75 |
| 2018-07-03 | 64.52 |
| 2018-06-29 | 63.04 |
| 2018-06-28 | 61.57 |
| 2018-06-27 | 61.57 |
| 2018-06-26 | 63.63 |
| 2018-06-25 | 64.22 |
| 2018-06-22 | 66.88 |
| 2018-06-21 | 67.77 |
| 2018-06-20 | 69.54 |
| 2018-06-19 | 68.06 |
| 2018-06-15 | 72.79 |
| 2018-06-14 | 75.15 |
| 2018-06-13 | 77.51 |
| 2018-06-12 | 78.40 |
| 2018-06-11 | 78.99 |
| 2018-06-08 | 78.70 |
| 2018-06-07 | 83.42 |
| 2018-06-06 | 81.35 |
| 2018-06-05 | 81.35 |
| 2018-06-04 | 81.06 |
| 2018-06-01 | 78.11 |
| 2018-05-31 | 77.81 |
| 2018-05-30 | 74.27 |
| 2018-05-29 | 76.92 |
| 2018-05-28 | 78.11 |
| 2018-05-25 | 76.33 |
| 2018-05-24 | 76.33 |
| 2018-05-23 | 76.04 |
| 2018-05-21 | 78.70 |
| 2018-05-18 | 78.11 |
| 2018-05-17 | 77.51 |
| 2018-05-16 | 76.92 |
| 2018-05-15 | 76.63 |
| 2018-05-14 | 77.51 |
| 2018-05-11 | 71.61 |
| 2018-05-10 | 68.95 |
| 2018-05-09 | 66.59 |
| 2018-05-08 | 67.18 |
| 2018-05-07 | 64.22 |
| 2018-05-04 | 65.11 |
| 2018-05-03 | 66.59 |
| 2018-05-02 | 69.84 |
| 2018-04-30 | 71.31 |
| 2018-04-27 | 64.52 |
| 2018-04-26 | 63.63 |
| 2018-04-25 | 65.11 |
| 2018-04-24 | 66.59 |
| 2018-04-23 | 65.40 |
| 2018-04-20 | 67.18 |
| 2018-04-19 | 68.06 |
| 2018-04-18 | 67.18 |
| 2018-04-17 | 66.29 |
| 2018-04-16 | 67.77 |
| 2018-04-13 | 70.43 |
| 2018-04-12 | 69.24 |
| 2018-04-11 | 68.95 |
| 2018-04-10 | 69.24 |
| 2018-04-09 | 68.06 |
| 2018-04-06 | 66.29 |
| 2018-04-04 | 61.86 |
| 2018-04-03 | 62.75 |
| 2018-03-29 | 63.63 |
| 2018-03-28 | 63.04 |
| 2018-03-27 | 67.18 |
| 2018-03-26 | 66.29 |
| 2018-03-23 | 65.40 |
| 2018-03-22 | 69.24 |
| 2018-03-21 | 70.72 |
| 2018-03-20 | 70.43 |
| 2018-03-19 | 73.08 |
| 2018-03-16 | 75.45 |
| 2018-03-15 | 77.51 |
| 2018-03-14 | 78.10 |
| 2018-03-13 | 77.81 |
| 2018-03-12 | 76.93 |
| 2018-03-09 | 73.14 |
| 2018-03-08 | 72.84 |
| 2018-03-07 | 70.51 |
| 2018-03-06 | 71.38 |
| 2018-03-05 | 69.05 |
| 2018-03-02 | 74.89 |
| 2018-03-01 | 77.22 |
| 2018-02-28 | 74.01 |
| 2018-02-27 | 73.43 |
| 2018-02-26 | 74.60 |
| 2018-02-23 | 71.38 |
| 2018-02-22 | 69.92 |
| 2018-02-21 | 70.22 |
| 2018-02-20 | 68.76 |
| 2018-02-15 | 69.63 |
| 2018-02-14 | 69.34 |
| 2018-02-13 | 65.54 |
| 2018-02-12 | 63.79 |
| 2018-02-09 | 63.21 |
| 2018-02-08 | 67.88 |
| 2018-02-07 | 69.05 |
| 2018-02-06 | 70.22 |
| 2018-02-05 | 75.76 |
| 2018-02-02 | 80.43 |
| 2018-02-01 | 81.89 |
| 2018-01-31 | 84.81 |
| 2018-01-30 | 83.94 |
| 2018-01-29 | 85.69 |
| 2018-01-26 | 88.32 |
| 2018-01-25 | 85.40 |
| 2018-01-24 | 82.19 |
| 2018-01-23 | 83.06 |
| 2018-01-22 | 79.85 |
| 2018-01-19 | 80.14 |
| 2018-01-18 | 81.60 |
| 2018-01-17 | 82.48 |
| 2018-01-16 | 81.60 |
| 2018-01-15 | 79.56 |
| 2018-01-12 | 80.73 |
| 2018-01-11 | 80.73 |
| 2018-01-10 | 81.31 |
| 2018-01-09 | 82.48 |
| 2018-01-08 | 79.85 |
| 2018-01-05 | 81.02 |
| 2018-01-04 | 74.89 |
| 2018-01-03 | 73.14 |
| 2018-01-02 | 73.14 |
| 2017-12-29 | 71.38 |
| 2017-12-28 | 70.22 |
| 2017-12-27 | 67.59 |
| 2017-12-22 | 64.96 |
| 2017-12-21 | 64.08 |
| 2017-12-20 | 62.92 |
| 2017-12-19 | 63.21 |
| 2017-12-18 | 64.08 |
| 2017-12-15 | 64.08 |
| 2017-12-14 | 66.42 |
| 2017-12-13 | 64.08 |
| 2017-12-12 | 62.33 |
| 2017-12-11 | 62.92 |
| 2017-12-08 | 61.46 |
| 2017-12-07 | 60.87 |
| 2017-12-06 | 60.58 |
| 2017-12-05 | 62.33 |
| 2017-12-04 | 62.92 |
| 2017-12-01 | 63.79 |
| 2017-11-30 | 65.25 |
| 2017-11-29 | 64.38 |
| 2017-11-28 | 64.38 |
| 2017-11-27 | 65.54 |
| 2017-11-24 | 67.88 |
| 2017-11-23 | 66.42 |
| 2017-11-22 | 65.98 |
| 2017-11-21 | 65.41 |
| 2017-11-20 | 62.58 |
| 2017-11-17 | 61.73 |
| 2017-11-16 | 62.86 |
| 2017-11-15 | 63.43 |
| 2017-11-14 | 64.28 |
| 2017-11-13 | 63.71 |
| 2017-11-10 | 64.56 |
| 2017-11-09 | 66.27 |
| 2017-11-08 | 66.55 |
| 2017-11-07 | 67.12 |
| 2017-11-06 | 66.83 |
| 2017-11-03 | 69.95 |
| 2017-11-02 | 67.40 |
| 2017-11-01 | 66.83 |
| 2017-10-31 | 64.85 |
| 2017-10-30 | 64.85 |
| 2017-10-27 | 65.70 |
| 2017-10-26 | 66.27 |
| 2017-10-25 | 66.27 |
| 2017-10-24 | 67.12 |
| 2017-10-23 | 69.39 |
| 2017-10-20 | 70.24 |
| 2017-10-19 | 68.25 |
| 2017-10-18 | 75.35 |
| 2017-10-17 | 77.05 |
| 2017-10-16 | 75.63 |
| 2017-10-13 | 71.94 |
| 2017-10-12 | 73.08 |
| 2017-10-11 | 69.10 |
| 2017-10-10 | 70.81 |
| 2017-10-09 | 62.58 |
| 2017-10-06 | 63.15 |
| 2017-10-04 | 62.58 |
| 2017-10-03 | 62.29 |
| 2017-09-29 | 59.17 |
| 2017-09-28 | 58.89 |
| 2017-09-27 | 58.61 |
| 2017-09-26 | 57.47 |
| 2017-09-25 | 58.04 |
| 2017-09-22 | 59.17 |
| 2017-09-21 | 56.62 |
| 2017-09-20 | 62.29 |
| 2017-09-19 | 62.01 |
| 2017-09-18 | 62.58 |
| 2017-09-15 | 58.89 |
| 2017-09-14 | 59.46 |
| 2017-09-13 | 60.88 |
| 2017-09-12 | 60.31 |
| 2017-09-11 | 61.16 |
| 2017-09-08 | 59.17 |
| 2017-09-07 | 50.66 |
| 2017-09-06 | 51.23 |
| 2017-09-05 | 50.94 |
| 2017-09-04 | 51.23 |
| 2017-09-01 | 52.65 |
| 2017-08-31 | 51.80 |
| 2017-08-30 | 48.11 |
| 2017-08-29 | 46.97 |
| 2017-08-28 | 48.39 |
| 2017-08-25 | 47.82 |
| 2017-08-24 | 47.26 |
| 2017-08-22 | 47.26 |
| 2017-08-21 | 46.12 |
| 2017-08-18 | 45.27 |
| 2017-08-17 | 45.27 |
| 2017-08-16 | 46.40 |
| 2017-08-15 | 45.55 |
| 2017-08-14 | 46.69 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 47.82 |
| 2017-08-09 | 51.23 |
| 2017-08-08 | 48.39 |
| 2017-08-07 | 49.81 |
| 2017-08-04 | 51.51 |
| 2017-08-03 | 51.23 |
| 2017-08-02 | 50.94 |
| 2017-08-01 | 49.81 |
| 2017-07-31 | 49.81 |
| 2017-07-28 | 49.53 |
| 2017-07-27 | 48.67 |
| 2017-07-26 | 45.55 |
| 2017-07-25 | 45.55 |
| 2017-07-24 | 46.40 |
| 2017-07-21 | 46.40 |
| 2017-07-20 | 45.84 |
| 2017-07-19 | 46.69 |
| 2017-07-18 | 45.84 |
| 2017-07-17 | 45.27 |
| 2017-07-14 | 45.84 |
| 2017-07-13 | 46.12 |
| 2017-07-12 | 41.44 |
| 2017-07-11 | 41.01 |
| 2017-07-10 | 40.73 |
| 2017-07-07 | 40.59 |
| 2017-07-06 | 41.01 |
| 2017-07-05 | 41.01 |
| 2017-07-04 | 39.88 |
| 2017-07-03 | 41.58 |
| 2017-06-30 | 40.59 |
| 2017-06-29 | 42.72 |
| 2017-06-28 | 41.16 |
| 2017-06-27 | 42.72 |
| 2017-06-26 | 44.70 |
| 2017-06-23 | 44.99 |
| 2017-06-22 | 44.70 |
| 2017-06-21 | 45.27 |
| 2017-06-20 | 48.11 |
| 2017-06-19 | 47.26 |
| 2017-06-16 | 46.40 |
| 2017-06-15 | 46.69 |
| 2017-06-14 | 50.09 |
| 2017-06-13 | 50.94 |
| 2017-06-12 | 48.39 |
| 2017-06-09 | 51.80 |
| 2017-06-08 | 51.23 |
| 2017-06-07 | 52.93 |
| 2017-06-06 | 52.93 |
| 2017-06-05 | 42.43 |
| 2017-06-02 | 41.72 |
| 2017-06-01 | 39.74 |
| 2017-05-31 | 37.61 |
| 2017-05-29 | 38.46 |
| 2017-05-26 | 37.18 |
| 2017-05-25 | 37.47 |
| 2017-05-24 | 36.05 |
| 2017-05-23 | 35.62 |
| 2017-05-22 | 37.04 |
| 2017-05-19 | 38.03 |
| 2017-05-18 | 37.75 |
| 2017-05-17 | 39.74 |
| 2017-05-16 | 39.88 |
| 2017-05-15 | 39.88 |
| 2017-05-12 | 39.45 |
| 2017-05-11 | 39.17 |
| 2017-05-10 | 37.47 |
| 2017-05-09 | 37.33 |
| 2017-05-08 | 34.77 |
| 2017-05-05 | 34.06 |
| 2017-05-04 | 35.06 |
| 2017-05-02 | 35.91 |
| 2017-04-28 | 37.47 |
| 2017-04-27 | 38.46 |
| 2017-04-26 | 38.03 |
| 2017-04-25 | 37.18 |
| 2017-04-24 | 35.62 |
| 2017-04-21 | 36.76 |
| 2017-04-20 | 37.89 |
| 2017-04-19 | 36.33 |
| 2017-04-18 | 38.60 |
| 2017-04-13 | 41.01 |
| 2017-04-12 | 38.46 |
| 2017-04-11 | 38.46 |
| 2017-04-10 | 38.32 |
| 2017-04-07 | 37.47 |
| 2017-04-06 | 38.18 |
| 2017-04-05 | 37.75 |
| 2017-04-03 | 37.18 |
| 2017-03-31 | 35.62 |
| 2017-03-30 | 35.91 |
| 2017-03-29 | 37.04 |
| 2017-03-28 | 37.04 |
| 2017-03-27 | 36.76 |
| 2017-03-24 | 38.60 |
| 2017-03-23 | 40.73 |
| 2017-03-22 | 39.74 |
| 2017-03-21 | 41.44 |
| 2017-03-20 | 40.16 |
| 2017-03-17 | 39.31 |
| 2017-03-16 | 41.01 |
| 2017-03-15 | 38.60 |
| 2017-03-14 | 39.03 |
| 2017-03-13 | 41.30 |
| 2017-03-10 | 39.88 |
| 2017-03-09 | 38.60 |
| 2017-03-08 | 41.12 |
| 2017-03-07 | 40.00 |
| 2017-03-06 | 39.86 |
| 2017-03-03 | 39.02 |
| 2017-03-02 | 42.24 |
| 2017-03-01 | 42.80 |
| 2017-02-28 | 42.24 |
| 2017-02-27 | 43.08 |
| 2017-02-24 | 42.52 |
| 2017-02-23 | 41.40 |
| 2017-02-22 | 36.92 |
| 2017-02-21 | 32.30 |
| 2017-02-20 | 31.18 |
| 2017-02-17 | 30.34 |
| 2017-02-16 | 31.04 |
| 2017-02-15 | 30.90 |
| 2017-02-14 | 30.06 |
| 2017-02-13 | 29.22 |
| 2017-02-10 | 29.50 |
| 2017-02-09 | 29.50 |
| 2017-02-08 | 29.92 |
| 2017-02-07 | 29.22 |
| 2017-02-06 | 27.26 |
| 2017-02-03 | 25.86 |
| 2017-02-02 | 25.02 |
| 2017-02-01 | 26.70 |
| 2017-01-27 | 26.00 |
| 2017-01-26 | 25.30 |
| 2017-01-25 | 24.32 |
| 2017-01-24 | 24.88 |
| 2017-01-23 | 24.04 |
| 2017-01-20 | 24.60 |
| 2017-01-19 | 24.74 |
| 2017-01-18 | 26.70 |
| 2017-01-17 | 25.30 |
| 2017-01-16 | 24.74 |
| 2017-01-13 | 26.00 |
| 2017-01-12 | 25.72 |
| 2017-01-11 | 25.16 |
| 2017-01-10 | 21.66 |
| 2017-01-09 | 19.00 |
| 2017-01-06 | 18.72 |
| 2017-01-05 | 18.44 |
| 2017-01-04 | 18.44 |
| 2017-01-03 | 18.02 |
| 2016-12-30 | 14.80 |
| 2016-12-29 | 14.66 |
| 2016-12-28 | 14.24 |
| 2016-12-23 | 14.24 |
| 2016-12-22 | 14.66 |
| 2016-12-21 | 15.92 |
| 2016-12-20 | 15.50 |
| 2016-12-19 | 15.50 |
| 2016-12-16 | 16.20 |
| 2016-12-15 | 16.62 |
| 2016-12-14 | 19.98 |
| 2016-12-13 | 20.26 |
| 2016-12-12 | 21.24 |
| 2016-12-09 | 22.92 |
| 2016-12-08 | 21.94 |
| 2016-12-07 | 21.38 |
| 2016-12-06 | 20.40 |
| 2016-12-05 | 20.82 |
| 2016-12-02 | 20.68 |
| 2016-12-01 | 21.80 |
| 2016-11-30 | 20.96 |
| 2016-11-29 | 19.84 |
| 2016-11-28 | 20.12 |
| 2016-11-25 | 19.84 |
| 2016-11-24 | 19.14 |
| 2016-11-23 | 20.40 |
| 2016-11-22 | 20.00 |
| 2016-11-21 | 19.32 |
| 2016-11-18 | 18.92 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 18.51 |
| 2016-11-15 | 19.73 |
| 2016-11-14 | 17.97 |
| 2016-11-11 | 19.46 |
| 2016-11-10 | 20.94 |
| 2016-11-09 | 19.19 |
| 2016-11-08 | 20.13 |
| 2016-11-07 | 19.86 |
| 2016-11-04 | 31.75 |
| 2016-11-03 | 31.62 |
| 2016-11-02 | 31.48 |
| 2016-11-01 | 32.29 |
| 2016-10-31 | 30.67 |
| 2016-10-28 | 29.46 |
| 2016-10-27 | 31.21 |
| 2016-10-26 | 31.75 |
| 2016-10-25 | 33.10 |
| 2016-10-24 | 33.64 |
| 2016-10-20 | 29.19 |
| 2016-10-19 | 30.54 |
| 2016-10-18 | 32.02 |
| 2016-10-17 | 30.00 |
| 2016-10-14 | 30.67 |
| 2016-10-13 | 30.40 |
| 2016-10-12 | 30.13 |
| 2016-10-11 | 32.16 |
| 2016-10-07 | 35.94 |
| 2016-10-06 | 35.67 |
| 2016-10-05 | 36.48 |
| 2016-10-04 | 37.56 |
| 2016-10-03 | 36.48 |
| 2016-09-30 | 36.21 |
| 2016-09-29 | 38.10 |
| 2016-09-28 | 38.64 |
| 2016-09-27 | 38.10 |
| 2016-09-26 | 37.29 |
| 2016-09-23 | 39.73 |
| 2016-09-22 | 39.46 |
| 2016-09-21 | 39.19 |
| 2016-09-20 | 38.64 |
| 2016-09-19 | 38.10 |
| 2016-09-15 | 35.40 |
| 2016-09-14 | 34.32 |
| 2016-09-13 | 34.19 |
| 2016-09-12 | 35.67 |
| 2016-09-09 | 39.73 |
| 2016-09-08 | 37.83 |
| 2016-09-07 | 35.13 |
| 2016-09-06 | 35.94 |
| 2016-09-05 | 35.67 |
| 2016-09-02 | 31.89 |
| 2016-09-01 | 31.75 |
| 2016-08-31 | 31.48 |
| 2016-08-30 | 30.94 |
| 2016-08-29 | 30.81 |
| 2016-08-26 | 31.08 |
| 2016-08-25 | 30.81 |
| 2016-08-24 | 31.75 |
| 2016-08-23 | 33.78 |
| 2016-08-22 | 32.02 |
| 2016-08-19 | 31.89 |
| 2016-08-18 | 29.59 |
| 2016-08-17 | 25.40 |
| 2016-08-16 | 25.40 |
| 2016-08-15 | 25.40 |
| 2016-08-12 | 26.35 |
| 2016-08-11 | 24.86 |
| 2016-08-10 | 25.13 |
| 2016-08-09 | 26.48 |
| 2016-08-08 | 26.48 |
| 2016-08-05 | 23.24 |
| 2016-08-04 | 20.81 |
| 2016-08-03 | 19.19 |
| 2016-08-01 | 23.51 |
| 2016-07-29 | 21.89 |
| 2016-07-28 | 22.56 |
| 2016-07-27 | 20.67 |
| 2016-07-26 | 21.21 |
| 2016-07-25 | 20.81 |
| 2016-07-22 | 19.46 |
| 2016-07-21 | 19.86 |
| 2016-07-20 | 17.83 |
| 2016-07-19 | 15.54 |
| 2016-07-18 | 15.40 |
| 2016-07-15 | 12.83 |
| 2016-07-14 | 11.08 |
| 2016-07-13 | 9.73 |
| 2016-07-12 | 9.46 |
| 2016-07-11 | 7.97 |
| 2016-07-08 | 5.81 |
| 2016-07-07 | 6.89 |
| 2016-07-06 | 5.13 |
| 2016-07-05 | 6.75 |
| 2016-07-04 | 7.97 |
| 2016-06-30 | 6.08 |
| 2016-06-29 | 3.51 |
| 2016-06-28 | 1.89 |
| 2016-06-27 | 1.35 |
| 2016-06-24 | 0.67 |
| 2016-06-23 | 2.70 |
| 2016-06-22 | 1.75 |
| 2016-06-21 | 0.81 |
| 2016-06-20 | -0.54 |
| 2016-06-17 | -1.08 |
| 2016-06-16 | -2.84 |
| 2016-06-15 | -0.54 |
| 2016-06-14 | -1.08 |
| 2016-06-13 | -0.14 |
| 2016-06-10 | 1.89 |
| 2016-06-08 | 1.62 |
| 2016-06-07 | 1.75 |
| 2016-06-06 | 1.21 |
| 2016-06-03 | 0.94 |
| 2016-06-02 | -0.00 |
| 2016-06-01 | -0.27 |
| 2016-05-31 | -0.81 |
| 2016-05-30 | -0.95 |
| 2016-05-27 | -0.95 |
| 2016-05-26 | -2.30 |
| 2016-05-25 | -2.57 |
| 2016-05-24 | -4.73 |
| 2016-05-23 | -3.92 |
| 2016-05-20 | -3.65 |
| 2016-05-19 | -5.27 |
| 2016-05-18 | -4.73 |
| 2016-05-17 | -4.19 |
| 2016-05-16 | -5.00 |
| 2016-05-13 | -4.46 |
| 2016-05-12 | -3.79 |
| 2016-05-11 | -2.57 |
| 2016-05-10 | -2.57 |
| 2016-05-09 | -1.76 |
| 2016-05-06 | -2.30 |
| 2016-05-05 | 0.54 |
| 2016-05-04 | 2.16 |
| 2016-05-03 | 1.08 |
| 2016-04-29 | 4.59 |
| 2016-04-28 | 6.48 |
| 2016-04-27 | 5.67 |
| 2016-04-26 | 5.67 |
| 2016-04-25 | 6.08 |
| 2016-04-22 | 6.48 |
| 2016-04-21 | 7.43 |
| 2016-04-20 | 6.89 |
| 2016-04-19 | 6.08 |
| 2016-04-18 | 5.67 |
| 2016-04-15 | 5.27 |
| 2016-04-14 | 5.40 |
| 2016-04-13 | 4.19 |
| 2016-04-12 | 2.29 |
| 2016-04-11 | 0.81 |
| 2016-04-08 | -0.14 |
| 2016-04-07 | -0.54 |
| 2016-04-06 | -0.81 |
| 2016-04-05 | -2.30 |
| 2016-04-01 | -1.49 |
| 2016-03-31 | -0.14 |
| 2016-03-30 | 1.08 |
| 2016-03-29 | -2.44 |
| 2016-03-24 | -1.22 |
| 2016-03-23 | 2.02 |
| 2016-03-22 | 3.51 |
| 2016-03-21 | 2.83 |
| 2016-03-18 | 3.11 |
| 2016-03-17 | 2.56 |
| 2016-03-16 | 0.67 |
| 2016-03-15 | -0.41 |
| 2016-03-14 | -0.68 |
| 2016-03-11 | -3.25 |
| 2016-03-10 | -3.52 |
| 2016-03-09 | -4.45 |
| 2016-03-08 | -4.71 |
| 2016-03-07 | -4.31 |
| 2016-03-04 | -5.24 |
| 2016-03-03 | -8.29 |
| 2016-03-02 | -9.49 |
| 2016-03-01 | -12.01 |
| 2016-02-29 | -13.47 |
| 2016-02-26 | -14.80 |
| 2016-02-25 | -17.45 |
| 2016-02-24 | -15.46 |
| 2016-02-23 | -15.06 |
| 2016-02-22 | -15.86 |
| 2016-02-19 | -17.32 |
| 2016-02-18 | -18.78 |
| 2016-02-17 | -19.31 |
| 2016-02-16 | -18.51 |
| 2016-02-15 | -18.25 |
| 2016-02-12 | -19.71 |
| 2016-02-11 | -19.57 |
| 2016-02-05 | -19.84 |
| 2016-02-04 | -20.50 |
| 2016-02-03 | -21.03 |
| 2016-02-02 | -18.65 |
| 2016-02-01 | -18.11 |
| 2016-01-29 | -16.39 |
| 2016-01-28 | -17.32 |
| 2016-01-27 | -16.92 |
| 2016-01-26 | -17.58 |
| 2016-01-25 | -15.59 |
| 2016-01-22 | -15.73 |
| 2016-01-21 | -16.12 |
| 2016-01-20 | -12.28 |
| 2016-01-19 | -9.36 |
| 2016-01-18 | -12.14 |
| 2016-01-15 | -11.08 |
| 2016-01-14 | -9.22 |
| 2016-01-13 | -7.10 |
| 2016-01-12 | -8.29 |
| 2016-01-11 | -7.76 |
| 2016-01-08 | -4.71 |
| 2016-01-07 | -5.64 |
| 2016-01-06 | -2.85 |
| 2016-01-05 | 1.66 |
| 2016-01-04 | 1.66 |
| 2015-12-31 | 1.66 |
| 2015-12-30 | 1.66 |
| 2015-12-29 | 1.00 |
| 2015-12-28 | 1.26 |
| 2015-12-24 | 1.00 |
| 2015-12-23 | 3.25 |
| 2015-12-22 | 2.59 |
| 2015-12-21 | 1.53 |
| 2015-12-18 | -0.33 |
| 2015-12-17 | 0.86 |
| 2015-12-16 | 0.73 |
| 2015-12-15 | 0.07 |
| 2015-12-14 | 1.13 |
| 2015-12-11 | 1.93 |
| 2015-12-10 | 2.32 |
| 2015-12-09 | 2.46 |
| 2015-12-08 | 4.45 |
| 2015-12-07 | 4.31 |
| 2015-12-04 | 4.05 |
| 2015-12-03 | 4.05 |
| 2015-12-02 | 2.99 |
| 2015-12-01 | 2.72 |
| 2015-11-30 | 2.46 |
| 2015-11-27 | 2.19 |
| 2015-11-26 | 4.05 |
| 2015-11-25 | 3.92 |
| 2015-11-24 | 4.18 |
| 2015-11-23 | 6.17 |
| 2015-11-20 | 7.10 |
| 2015-11-19 | 5.24 |
| 2015-11-18 | 3.32 |
| 2015-11-17 | 2.94 |
| 2015-11-16 | 1.15 |
| 2015-11-13 | 1.92 |
| 2015-11-12 | 4.35 |
| 2015-11-11 | 2.05 |
| 2015-11-10 | 1.02 |
| 2015-11-09 | 2.69 |
| 2015-11-06 | 3.96 |
| 2015-11-05 | 5.12 |
| 2015-11-04 | 5.75 |
| 2015-11-03 | 4.73 |
| 2015-11-02 | 4.09 |
| 2015-10-30 | 6.27 |
| 2015-10-29 | 6.91 |
| 2015-10-28 | 8.31 |
| 2015-10-27 | 8.57 |
| 2015-10-26 | 8.57 |
| 2015-10-23 | 7.67 |
| 2015-10-22 | 6.27 |
| 2015-10-20 | 6.91 |
| 2015-10-19 | 6.52 |
| 2015-10-16 | 7.03 |
| 2015-10-15 | 5.88 |
| 2015-10-14 | 4.22 |
| 2015-10-13 | 2.56 |
| 2015-10-12 | 3.84 |
| 2015-10-09 | 1.28 |
| 2015-10-08 | 2.05 |
| 2015-10-07 | 1.66 |
| 2015-10-06 | -1.15 |
| 2015-10-05 | 0.77 |
| 2015-10-02 | -1.92 |
| 2015-09-30 | -4.09 |
| 2015-09-29 | -4.22 |
| 2015-09-25 | 0.13 |
| 2015-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy