Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 71.05 |
| 2025-09-10 | 71.56 |
| 2025-09-09 | 69.89 |
| 2025-09-08 | 67.72 |
| 2025-09-05 | 66.31 |
| 2025-09-04 | 64.00 |
| 2025-09-03 | 65.80 |
| 2025-09-02 | 66.69 |
| 2025-09-01 | 67.46 |
| 2025-08-29 | 64.00 |
| 2025-08-28 | 63.24 |
| 2025-08-27 | 64.52 |
| 2025-08-26 | 66.57 |
| 2025-08-25 | 68.74 |
| 2025-08-22 | 65.41 |
| 2025-08-21 | 64.00 |
| 2025-08-20 | 64.26 |
| 2025-08-19 | 64.00 |
| 2025-08-18 | 64.26 |
| 2025-08-15 | 65.16 |
| 2025-08-14 | 66.57 |
| 2025-08-13 | 66.95 |
| 2025-08-12 | 63.11 |
| 2025-08-11 | 62.60 |
| 2025-08-08 | 62.47 |
| 2025-08-07 | 63.62 |
| 2025-08-06 | 62.72 |
| 2025-08-05 | 62.34 |
| 2025-08-04 | 61.32 |
| 2025-08-01 | 59.91 |
| 2025-07-31 | 61.70 |
| 2025-07-30 | 64.26 |
| 2025-07-29 | 66.57 |
| 2025-07-28 | 66.82 |
| 2025-07-25 | 65.67 |
| 2025-07-24 | 67.46 |
| 2025-07-23 | 66.57 |
| 2025-07-22 | 63.88 |
| 2025-07-21 | 62.98 |
| 2025-07-18 | 62.08 |
| 2025-07-17 | 60.04 |
| 2025-07-16 | 59.91 |
| 2025-07-15 | 60.55 |
| 2025-07-14 | 58.12 |
| 2025-07-11 | 57.60 |
| 2025-07-10 | 56.96 |
| 2025-07-09 | 56.07 |
| 2025-07-08 | 57.73 |
| 2025-07-07 | 55.94 |
| 2025-07-04 | 56.19 |
| 2025-07-03 | 57.09 |
| 2025-07-02 | 57.73 |
| 2025-06-30 | 56.96 |
| 2025-06-27 | 58.12 |
| 2025-06-26 | 58.50 |
| 2025-06-25 | 59.40 |
| 2025-06-24 | 57.48 |
| 2025-06-23 | 54.27 |
| 2025-06-20 | 53.12 |
| 2025-06-19 | 51.33 |
| 2025-06-18 | 54.40 |
| 2025-06-17 | 56.19 |
| 2025-06-16 | 56.71 |
| 2025-06-13 | 55.30 |
| 2025-06-12 | 56.58 |
| 2025-06-11 | 58.37 |
| 2025-06-10 | 56.84 |
| 2025-06-09 | 56.84 |
| 2025-06-06 | 54.66 |
| 2025-06-05 | 54.91 |
| 2025-06-04 | 53.38 |
| 2025-06-03 | 52.48 |
| 2025-06-02 | 50.31 |
| 2025-05-30 | 50.95 |
| 2025-05-29 | 52.74 |
| 2025-05-28 | 50.82 |
| 2025-05-27 | 51.46 |
| 2025-05-26 | 50.56 |
| 2025-05-23 | 52.48 |
| 2025-05-22 | 52.10 |
| 2025-05-21 | 54.02 |
| 2025-05-20 | 52.87 |
| 2025-05-19 | 50.69 |
| 2025-05-16 | 50.82 |
| 2025-05-15 | 51.46 |
| 2025-05-14 | 52.48 |
| 2025-05-13 | 48.90 |
| 2025-05-12 | 51.97 |
| 2025-05-09 | 47.62 |
| 2025-05-08 | 46.85 |
| 2025-05-07 | 46.21 |
| 2025-05-06 | 46.21 |
| 2025-05-02 | 45.06 |
| 2025-04-30 | 42.50 |
| 2025-04-29 | 41.73 |
| 2025-04-28 | 41.47 |
| 2025-04-25 | 41.47 |
| 2025-04-24 | 40.84 |
| 2025-04-23 | 41.98 |
| 2025-04-22 | 38.81 |
| 2025-04-17 | 37.67 |
| 2025-04-16 | 35.26 |
| 2025-04-15 | 37.92 |
| 2025-04-14 | 37.67 |
| 2025-04-11 | 34.50 |
| 2025-04-10 | 33.11 |
| 2025-04-09 | 30.19 |
| 2025-04-08 | 28.79 |
| 2025-04-07 | 27.02 |
| 2025-04-03 | 46.67 |
| 2025-04-02 | 49.08 |
| 2025-04-01 | 48.95 |
| 2025-03-31 | 48.70 |
| 2025-03-28 | 50.35 |
| 2025-03-27 | 51.36 |
| 2025-03-26 | 50.73 |
| 2025-03-25 | 49.96 |
| 2025-03-24 | 53.39 |
| 2025-03-21 | 52.12 |
| 2025-03-20 | 55.54 |
| 2025-03-19 | 58.97 |
| 2025-03-18 | 58.71 |
| 2025-03-17 | 55.04 |
| 2025-03-14 | 53.77 |
| 2025-03-13 | 50.60 |
| 2025-03-12 | 51.99 |
| 2025-03-11 | 52.37 |
| 2025-03-10 | 52.63 |
| 2025-03-07 | 55.42 |
| 2025-03-06 | 56.05 |
| 2025-03-05 | 50.85 |
| 2025-03-04 | 46.67 |
| 2025-03-03 | 47.18 |
| 2025-02-28 | 46.80 |
| 2025-02-27 | 51.74 |
| 2025-02-26 | 51.87 |
| 2025-02-25 | 47.30 |
| 2025-02-24 | 49.20 |
| 2025-02-21 | 50.09 |
| 2025-02-20 | 44.26 |
| 2025-02-19 | 46.67 |
| 2025-02-18 | 46.92 |
| 2025-02-17 | 44.64 |
| 2025-02-14 | 44.64 |
| 2025-02-13 | 39.44 |
| 2025-02-12 | 39.82 |
| 2025-02-11 | 36.40 |
| 2025-02-10 | 37.67 |
| 2025-02-07 | 35.26 |
| 2025-02-06 | 33.74 |
| 2025-02-05 | 31.84 |
| 2025-02-04 | 33.11 |
| 2025-02-03 | 29.56 |
| 2025-01-28 | 29.56 |
| 2025-01-27 | 29.30 |
| 2025-01-24 | 28.41 |
| 2025-01-23 | 26.13 |
| 2025-01-22 | 26.58 |
| 2025-01-21 | 28.79 |
| 2025-01-20 | 27.53 |
| 2025-01-17 | 25.44 |
| 2025-01-16 | 25.18 |
| 2025-01-15 | 23.47 |
| 2025-01-14 | 23.22 |
| 2025-01-13 | 21.00 |
| 2025-01-10 | 22.14 |
| 2025-01-09 | 23.15 |
| 2025-01-08 | 23.41 |
| 2025-01-07 | 24.42 |
| 2025-01-06 | 26.01 |
| 2025-01-03 | 26.39 |
| 2025-01-02 | 25.37 |
| 2024-12-31 | 28.41 |
| 2024-12-30 | 27.91 |
| 2024-12-27 | 28.16 |
| 2024-12-24 | 28.67 |
| 2024-12-23 | 26.89 |
| 2024-12-20 | 26.07 |
| 2024-12-19 | 26.26 |
| 2024-12-18 | 27.02 |
| 2024-12-17 | 26.13 |
| 2024-12-16 | 26.32 |
| 2024-12-13 | 27.27 |
| 2024-12-12 | 30.19 |
| 2024-12-11 | 28.79 |
| 2024-12-10 | 29.81 |
| 2024-12-09 | 30.32 |
| 2024-12-06 | 27.02 |
| 2024-12-05 | 24.99 |
| 2024-12-04 | 26.01 |
| 2024-12-03 | 26.01 |
| 2024-12-02 | 25.12 |
| 2024-11-29 | 24.23 |
| 2024-11-28 | 23.60 |
| 2024-11-27 | 25.25 |
| 2024-11-26 | 22.14 |
| 2024-11-25 | 22.27 |
| 2024-11-22 | 22.58 |
| 2024-11-21 | 24.99 |
| 2024-11-20 | 25.63 |
| 2024-11-19 | 25.44 |
| 2024-11-18 | 24.93 |
| 2024-11-15 | 23.91 |
| 2024-11-14 | 23.91 |
| 2024-11-13 | 26.39 |
| 2024-11-12 | 26.58 |
| 2024-11-11 | 30.32 |
| 2024-11-08 | 31.96 |
| 2024-11-07 | 33.61 |
| 2024-11-06 | 30.82 |
| 2024-11-05 | 33.87 |
| 2024-11-04 | 31.08 |
| 2024-11-01 | 30.70 |
| 2024-10-31 | 29.68 |
| 2024-10-30 | 29.68 |
| 2024-10-29 | 31.84 |
| 2024-10-28 | 31.22 |
| 2024-10-25 | 31.34 |
| 2024-10-24 | 30.61 |
| 2024-10-23 | 32.21 |
| 2024-10-22 | 30.61 |
| 2024-10-21 | 30.48 |
| 2024-10-18 | 32.33 |
| 2024-10-17 | 27.78 |
| 2024-10-16 | 29.13 |
| 2024-10-15 | 29.62 |
| 2024-10-14 | 34.18 |
| 2024-10-10 | 35.16 |
| 2024-10-09 | 31.22 |
| 2024-10-08 | 33.19 |
| 2024-10-07 | 46.49 |
| 2024-10-04 | 44.39 |
| 2024-10-03 | 40.45 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 34.30 |
| 2024-09-27 | 31.34 |
| 2024-09-26 | 27.16 |
| 2024-09-25 | 22.11 |
| 2024-09-24 | 21.50 |
| 2024-09-23 | 16.63 |
| 2024-09-20 | 16.57 |
| 2024-09-19 | 15.22 |
| 2024-09-17 | 12.94 |
| 2024-09-16 | 11.59 |
| 2024-09-13 | 11.22 |
| 2024-09-12 | 10.42 |
| 2024-09-11 | 9.37 |
| 2024-09-10 | 10.23 |
| 2024-09-09 | 9.80 |
| 2024-09-05 | 11.34 |
| 2024-09-04 | 11.28 |
| 2024-09-03 | 12.51 |
| 2024-09-02 | 12.63 |
| 2024-08-30 | 14.54 |
| 2024-08-29 | 13.06 |
| 2024-08-28 | 12.63 |
| 2024-08-27 | 13.68 |
| 2024-08-26 | 13.06 |
| 2024-08-23 | 12.08 |
| 2024-08-22 | 12.14 |
| 2024-08-21 | 10.54 |
| 2024-08-20 | 11.28 |
| 2024-08-19 | 11.71 |
| 2024-08-16 | 10.85 |
| 2024-08-15 | 8.88 |
| 2024-08-14 | 8.70 |
| 2024-08-13 | 9.13 |
| 2024-08-12 | 8.70 |
| 2024-08-09 | 8.70 |
| 2024-08-08 | 7.34 |
| 2024-08-07 | 7.28 |
| 2024-08-06 | 5.86 |
| 2024-08-05 | 6.17 |
| 2024-08-02 | 7.77 |
| 2024-08-01 | 9.86 |
| 2024-07-31 | 10.54 |
| 2024-07-30 | 8.02 |
| 2024-07-29 | 9.80 |
| 2024-07-26 | 8.02 |
| 2024-07-25 | 8.14 |
| 2024-07-24 | 10.05 |
| 2024-07-23 | 10.91 |
| 2024-07-22 | 12.14 |
| 2024-07-19 | 10.66 |
| 2024-07-18 | 12.82 |
| 2024-07-17 | 12.51 |
| 2024-07-16 | 12.51 |
| 2024-07-15 | 14.36 |
| 2024-07-12 | 16.08 |
| 2024-07-11 | 13.25 |
| 2024-07-10 | 10.91 |
| 2024-07-09 | 11.10 |
| 2024-07-08 | 11.28 |
| 2024-07-05 | 12.39 |
| 2024-07-04 | 13.93 |
| 2024-07-03 | 13.25 |
| 2024-07-02 | 11.96 |
| 2024-06-28 | 11.53 |
| 2024-06-27 | 11.59 |
| 2024-06-26 | 13.68 |
| 2024-06-25 | 13.43 |
| 2024-06-24 | 13.25 |
| 2024-06-21 | 13.25 |
| 2024-06-20 | 15.16 |
| 2024-06-19 | 15.77 |
| 2024-06-18 | 12.57 |
| 2024-06-17 | 12.63 |
| 2024-06-14 | 12.45 |
| 2024-06-13 | 13.62 |
| 2024-06-12 | 12.57 |
| 2024-06-11 | 13.87 |
| 2024-06-07 | 14.85 |
| 2024-06-06 | 15.47 |
| 2024-06-05 | 14.85 |
| 2024-06-04 | 14.85 |
| 2024-06-03 | 14.60 |
| 2024-05-31 | 12.63 |
| 2024-05-30 | 13.62 |
| 2024-05-29 | 15.16 |
| 2024-05-28 | 17.07 |
| 2024-05-27 | 16.94 |
| 2024-05-24 | 15.65 |
| 2024-05-23 | 17.07 |
| 2024-05-22 | 19.04 |
| 2024-05-21 | 19.10 |
| 2024-05-20 | 21.93 |
| 2024-05-17 | 21.37 |
| 2024-05-16 | 20.20 |
| 2024-05-14 | 18.36 |
| 2024-05-13 | 18.60 |
| 2024-05-10 | 17.68 |
| 2024-05-09 | 14.91 |
| 2024-05-08 | 13.31 |
| 2024-05-07 | 14.23 |
| 2024-05-06 | 14.97 |
| 2024-05-03 | 14.23 |
| 2024-05-02 | 12.70 |
| 2024-04-30 | 9.80 |
| 2024-04-29 | 9.68 |
| 2024-04-26 | 9.25 |
| 2024-04-25 | 6.87 |
| 2024-04-24 | 6.38 |
| 2024-04-23 | 4.12 |
| 2024-04-22 | 1.99 |
| 2024-04-19 | 0.52 |
| 2024-04-18 | 1.50 |
| 2024-04-17 | 0.58 |
| 2024-04-16 | 0.64 |
| 2024-04-15 | 2.66 |
| 2024-04-12 | 3.57 |
| 2024-04-11 | 5.83 |
| 2024-04-10 | 6.14 |
| 2024-04-09 | 4.24 |
| 2024-04-08 | 3.57 |
| 2024-04-05 | 3.39 |
| 2024-04-03 | 3.39 |
| 2024-04-02 | 4.67 |
| 2024-03-28 | 2.23 |
| 2024-03-27 | 1.44 |
| 2024-03-26 | 2.78 |
| 2024-03-25 | 1.80 |
| 2024-03-22 | 1.99 |
| 2024-03-21 | 4.37 |
| 2024-03-20 | 2.35 |
| 2024-03-19 | 2.23 |
| 2024-03-18 | 3.51 |
| 2024-03-15 | 3.45 |
| 2024-03-14 | 4.79 |
| 2024-03-13 | 5.71 |
| 2024-03-12 | 5.71 |
| 2024-03-11 | 2.47 |
| 2024-03-08 | 1.07 |
| 2024-03-07 | 0.22 |
| 2024-03-06 | 1.31 |
| 2024-03-05 | -0.52 |
| 2024-03-04 | 2.17 |
| 2024-03-01 | 2.05 |
| 2024-02-29 | 1.50 |
| 2024-02-28 | 1.80 |
| 2024-02-27 | 3.51 |
| 2024-02-26 | 2.35 |
| 2024-02-23 | 3.02 |
| 2024-02-22 | 3.27 |
| 2024-02-21 | 1.62 |
| 2024-02-20 | -0.03 |
| 2024-02-19 | -0.58 |
| 2024-02-16 | 0.70 |
| 2024-02-15 | -1.86 |
| 2024-02-14 | -2.23 |
| 2024-02-09 | -3.20 |
| 2024-02-08 | -2.35 |
| 2024-02-07 | -1.13 |
| 2024-02-06 | -0.64 |
| 2024-02-05 | -4.61 |
| 2024-02-02 | -4.42 |
| 2024-02-01 | -3.93 |
| 2024-01-31 | -4.67 |
| 2024-01-30 | -3.38 |
| 2024-01-29 | -0.94 |
| 2024-01-26 | -1.74 |
| 2024-01-25 | -0.21 |
| 2024-01-24 | -1.98 |
| 2024-01-23 | -5.52 |
| 2024-01-22 | -7.78 |
| 2024-01-19 | -5.77 |
| 2024-01-18 | -5.22 |
| 2024-01-17 | -6.01 |
| 2024-01-16 | -2.35 |
| 2024-01-15 | -0.03 |
| 2024-01-12 | 0.03 |
| 2024-01-11 | 0.46 |
| 2024-01-10 | -0.82 |
| 2024-01-09 | -0.27 |
| 2024-01-08 | -0.15 |
| 2024-01-05 | 1.80 |
| 2024-01-04 | 2.60 |
| 2024-01-03 | 2.47 |
| 2024-01-02 | 3.39 |
| 2023-12-29 | 4.92 |
| 2023-12-28 | 5.16 |
| 2023-12-27 | 2.29 |
| 2023-12-22 | 0.52 |
| 2023-12-21 | 2.41 |
| 2023-12-20 | 2.29 |
| 2023-12-19 | 1.50 |
| 2023-12-18 | 2.29 |
| 2023-12-15 | 3.39 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | -0.15 |
| 2023-12-12 | 0.77 |
| 2023-12-11 | -0.27 |
| 2023-12-08 | 0.46 |
| 2023-12-07 | 0.52 |
| 2023-12-06 | 1.25 |
| 2023-12-05 | 0.46 |
| 2023-12-04 | 2.47 |
| 2023-12-01 | 3.57 |
| 2023-11-30 | 4.92 |
| 2023-11-29 | 4.55 |
| 2023-11-28 | 6.81 |
| 2023-11-27 | 7.85 |
| 2023-11-24 | 7.97 |
| 2023-11-23 | 10.23 |
| 2023-11-22 | 9.00 |
| 2023-11-21 | 8.88 |
| 2023-11-20 | 9.25 |
| 2023-11-17 | 7.23 |
| 2023-11-16 | 9.55 |
| 2023-11-15 | 11.08 |
| 2023-11-14 | 6.99 |
| 2023-11-13 | 7.17 |
| 2023-11-10 | 5.65 |
| 2023-11-09 | 7.60 |
| 2023-11-08 | 7.72 |
| 2023-11-07 | 8.39 |
| 2023-11-06 | 10.29 |
| 2023-11-03 | 8.39 |
| 2023-11-02 | 5.77 |
| 2023-11-01 | 4.92 |
| 2023-10-31 | 5.10 |
| 2023-10-30 | 6.99 |
| 2023-10-27 | 6.99 |
| 2023-10-26 | 4.68 |
| 2023-10-25 | 4.98 |
| 2023-10-24 | 4.15 |
| 2023-10-20 | 5.27 |
| 2023-10-19 | 5.98 |
| 2023-10-18 | 8.77 |
| 2023-10-17 | 8.88 |
| 2023-10-16 | 8.12 |
| 2023-10-13 | 9.12 |
| 2023-10-12 | 11.61 |
| 2023-10-11 | 9.77 |
| 2023-10-10 | 8.41 |
| 2023-10-09 | 7.52 |
| 2023-10-06 | 7.35 |
| 2023-10-05 | 5.57 |
| 2023-10-04 | 5.39 |
| 2023-10-03 | 6.16 |
| 2023-09-29 | 9.12 |
| 2023-09-28 | 6.52 |
| 2023-09-27 | 8.00 |
| 2023-09-26 | 7.05 |
| 2023-09-25 | 8.53 |
| 2023-09-22 | 10.66 |
| 2023-09-21 | 8.17 |
| 2023-09-20 | 9.54 |
| 2023-09-19 | 10.25 |
| 2023-09-18 | 9.71 |
| 2023-09-15 | 11.25 |
| 2023-09-14 | 10.66 |
| 2023-09-13 | 10.36 |
| 2023-09-12 | 10.42 |
| 2023-09-11 | 10.78 |
| 2023-09-07 | 11.19 |
| 2023-09-06 | 12.55 |
| 2023-09-05 | 12.55 |
| 2023-09-04 | 14.92 |
| 2023-08-31 | 12.02 |
| 2023-08-30 | 12.43 |
| 2023-08-29 | 12.61 |
| 2023-08-28 | 10.36 |
| 2023-08-25 | 9.54 |
| 2023-08-24 | 11.01 |
| 2023-08-23 | 8.94 |
| 2023-08-22 | 8.41 |
| 2023-08-21 | 7.40 |
| 2023-08-18 | 9.36 |
| 2023-08-17 | 11.72 |
| 2023-08-16 | 11.55 |
| 2023-08-15 | 13.09 |
| 2023-08-14 | 14.21 |
| 2023-08-11 | 16.10 |
| 2023-08-10 | 17.05 |
| 2023-08-09 | 16.93 |
| 2023-08-08 | 16.52 |
| 2023-08-07 | 18.59 |
| 2023-08-04 | 18.59 |
| 2023-08-03 | 17.76 |
| 2023-08-02 | 18.29 |
| 2023-08-01 | 21.55 |
| 2023-07-31 | 21.55 |
| 2023-07-28 | 20.84 |
| 2023-07-27 | 19.06 |
| 2023-07-26 | 17.52 |
| 2023-07-25 | 17.88 |
| 2023-07-24 | 13.38 |
| 2023-07-21 | 15.93 |
| 2023-07-20 | 14.80 |
| 2023-07-19 | 15.04 |
| 2023-07-18 | 15.45 |
| 2023-07-14 | 17.76 |
| 2023-07-13 | 17.46 |
| 2023-07-12 | 14.57 |
| 2023-07-11 | 13.26 |
| 2023-07-10 | 12.32 |
| 2023-07-07 | 11.61 |
| 2023-07-06 | 12.55 |
| 2023-07-05 | 15.22 |
| 2023-07-04 | 16.93 |
| 2023-07-03 | 16.22 |
| 2023-06-30 | 13.91 |
| 2023-06-29 | 14.03 |
| 2023-06-28 | 15.57 |
| 2023-06-27 | 15.28 |
| 2023-06-26 | 13.32 |
| 2023-06-23 | 13.74 |
| 2023-06-21 | 15.69 |
| 2023-06-20 | 17.88 |
| 2023-06-19 | 19.54 |
| 2023-06-16 | 20.36 |
| 2023-06-15 | 19.18 |
| 2023-06-14 | 16.58 |
| 2023-06-13 | 17.35 |
| 2023-06-12 | 16.58 |
| 2023-06-09 | 16.34 |
| 2023-06-08 | 15.69 |
| 2023-06-07 | 15.33 |
| 2023-06-06 | 14.27 |
| 2023-06-05 | 14.51 |
| 2023-06-02 | 13.56 |
| 2023-06-01 | 9.06 |
| 2023-05-31 | 9.36 |
| 2023-05-30 | 11.37 |
| 2023-05-29 | 11.13 |
| 2023-05-25 | 12.26 |
| 2023-05-24 | 14.27 |
| 2023-05-23 | 15.99 |
| 2023-05-22 | 17.41 |
| 2023-05-19 | 15.99 |
| 2023-05-18 | 17.64 |
| 2023-05-17 | 16.52 |
| 2023-05-16 | 19.06 |
| 2023-05-15 | 19.06 |
| 2023-05-12 | 16.87 |
| 2023-05-11 | 17.52 |
| 2023-05-10 | 17.58 |
| 2023-05-09 | 18.12 |
| 2023-05-08 | 20.72 |
| 2023-05-05 | 19.30 |
| 2023-05-04 | 18.71 |
| 2023-05-03 | 17.05 |
| 2023-05-02 | 18.29 |
| 2023-04-28 | 18.35 |
| 2023-04-27 | 18.00 |
| 2023-04-26 | 17.35 |
| 2023-04-25 | 16.70 |
| 2023-04-24 | 18.70 |
| 2023-04-21 | 19.18 |
| 2023-04-20 | 21.29 |
| 2023-04-19 | 21.06 |
| 2023-04-18 | 22.71 |
| 2023-04-17 | 23.77 |
| 2023-04-14 | 21.88 |
| 2023-04-13 | 21.06 |
| 2023-04-12 | 20.82 |
| 2023-04-11 | 22.00 |
| 2023-04-06 | 20.94 |
| 2023-04-04 | 20.59 |
| 2023-04-03 | 21.29 |
| 2023-03-31 | 21.18 |
| 2023-03-30 | 20.82 |
| 2023-03-29 | 20.00 |
| 2023-03-28 | 17.76 |
| 2023-03-27 | 16.41 |
| 2023-03-24 | 18.35 |
| 2023-03-23 | 19.29 |
| 2023-03-22 | 16.58 |
| 2023-03-21 | 14.58 |
| 2023-03-20 | 13.11 |
| 2023-03-17 | 16.23 |
| 2023-03-16 | 14.41 |
| 2023-03-15 | 16.47 |
| 2023-03-14 | 14.58 |
| 2023-03-13 | 17.29 |
| 2023-03-10 | 14.76 |
| 2023-03-09 | 18.70 |
| 2023-03-08 | 19.18 |
| 2023-03-07 | 22.00 |
| 2023-03-06 | 22.47 |
| 2023-03-03 | 22.35 |
| 2023-03-02 | 21.29 |
| 2023-03-01 | 22.24 |
| 2023-02-28 | 17.70 |
| 2023-02-27 | 18.23 |
| 2023-02-24 | 19.18 |
| 2023-02-23 | 20.59 |
| 2023-02-22 | 20.94 |
| 2023-02-21 | 21.77 |
| 2023-02-20 | 23.65 |
| 2023-02-17 | 22.94 |
| 2023-02-16 | 24.47 |
| 2023-02-15 | 23.30 |
| 2023-02-14 | 25.06 |
| 2023-02-13 | 25.65 |
| 2023-02-10 | 25.42 |
| 2023-02-09 | 28.13 |
| 2023-02-08 | 26.12 |
| 2023-02-07 | 26.12 |
| 2023-02-06 | 25.77 |
| 2023-02-03 | 28.24 |
| 2023-02-02 | 30.01 |
| 2023-02-01 | 30.60 |
| 2023-01-31 | 29.54 |
| 2023-01-30 | 30.83 |
| 2023-01-27 | 34.13 |
| 2023-01-26 | 33.78 |
| 2023-01-20 | 30.60 |
| 2023-01-19 | 28.24 |
| 2023-01-18 | 28.48 |
| 2023-01-17 | 27.77 |
| 2023-01-16 | 28.60 |
| 2023-01-13 | 28.71 |
| 2023-01-12 | 27.42 |
| 2023-01-11 | 27.07 |
| 2023-01-10 | 26.36 |
| 2023-01-09 | 26.59 |
| 2023-01-06 | 24.36 |
| 2023-01-05 | 24.71 |
| 2023-01-04 | 23.18 |
| 2023-01-03 | 19.29 |
| 2022-12-30 | 17.29 |
| 2022-12-29 | 16.88 |
| 2022-12-28 | 18.00 |
| 2022-12-23 | 16.00 |
| 2022-12-22 | 16.53 |
| 2022-12-21 | 13.58 |
| 2022-12-20 | 13.11 |
| 2022-12-19 | 14.88 |
| 2022-12-16 | 15.52 |
| 2022-12-15 | 14.88 |
| 2022-12-14 | 16.58 |
| 2022-12-13 | 16.17 |
| 2022-12-12 | 15.29 |
| 2022-12-09 | 17.76 |
| 2022-12-08 | 15.17 |
| 2022-12-07 | 11.76 |
| 2022-12-06 | 15.29 |
| 2022-12-05 | 15.23 |
| 2022-12-02 | 10.52 |
| 2022-12-01 | 11.40 |
| 2022-11-30 | 10.11 |
| 2022-11-29 | 7.87 |
| 2022-11-28 | 2.57 |
| 2022-11-25 | 4.10 |
| 2022-11-24 | 4.69 |
| 2022-11-23 | 3.75 |
| 2022-11-22 | 3.16 |
| 2022-11-21 | 4.63 |
| 2022-11-18 | 6.46 |
| 2022-11-17 | 6.87 |
| 2022-11-16 | 8.11 |
| 2022-11-15 | 8.64 |
| 2022-11-14 | 4.22 |
| 2022-11-11 | 2.57 |
| 2022-11-10 | -4.61 |
| 2022-11-09 | -3.08 |
| 2022-11-08 | -1.85 |
| 2022-11-07 | -1.79 |
| 2022-11-04 | -4.44 |
| 2022-11-03 | -9.21 |
| 2022-11-02 | -6.32 |
| 2022-11-01 | -8.44 |
| 2022-10-31 | -12.74 |
| 2022-10-28 | -12.03 |
| 2022-10-27 | -8.68 |
| 2022-10-26 | -9.24 |
| 2022-10-25 | -10.10 |
| 2022-10-24 | -10.10 |
| 2022-10-21 | -4.13 |
| 2022-10-20 | -3.85 |
| 2022-10-19 | -2.42 |
| 2022-10-18 | -0.21 |
| 2022-10-17 | -2.03 |
| 2022-10-14 | -2.08 |
| 2022-10-13 | -3.05 |
| 2022-10-12 | -1.40 |
| 2022-10-11 | -0.61 |
| 2022-10-10 | 1.44 |
| 2022-10-07 | 4.45 |
| 2022-10-06 | 6.04 |
| 2022-10-05 | 6.44 |
| 2022-10-03 | 0.64 |
| 2022-09-30 | 1.67 |
| 2022-09-29 | 1.16 |
| 2022-09-28 | 1.72 |
| 2022-09-27 | 5.25 |
| 2022-09-26 | 5.13 |
| 2022-09-23 | 5.59 |
| 2022-09-22 | 6.90 |
| 2022-09-21 | 8.60 |
| 2022-09-20 | 10.48 |
| 2022-09-19 | 9.06 |
| 2022-09-16 | 10.25 |
| 2022-09-15 | 11.16 |
| 2022-09-14 | 10.82 |
| 2022-09-13 | 13.49 |
| 2022-09-09 | 13.66 |
| 2022-09-08 | 10.70 |
| 2022-09-07 | 11.78 |
| 2022-09-06 | 12.58 |
| 2022-09-05 | 12.52 |
| 2022-09-02 | 13.89 |
| 2022-09-01 | 14.79 |
| 2022-08-31 | 16.50 |
| 2022-08-30 | 16.50 |
| 2022-08-29 | 16.61 |
| 2022-08-26 | 17.64 |
| 2022-08-25 | 16.50 |
| 2022-08-24 | 12.52 |
| 2022-08-23 | 13.89 |
| 2022-08-22 | 15.25 |
| 2022-08-19 | 15.48 |
| 2022-08-18 | 15.25 |
| 2022-08-17 | 16.05 |
| 2022-08-16 | 15.59 |
| 2022-08-15 | 16.95 |
| 2022-08-12 | 17.75 |
| 2022-08-11 | 16.95 |
| 2022-08-10 | 14.45 |
| 2022-08-09 | 16.50 |
| 2022-08-08 | 16.84 |
| 2022-08-05 | 17.64 |
| 2022-08-04 | 17.52 |
| 2022-08-03 | 15.25 |
| 2022-08-02 | 14.79 |
| 2022-08-01 | 17.52 |
| 2022-07-29 | 17.52 |
| 2022-07-28 | 20.02 |
| 2022-07-27 | 20.48 |
| 2022-07-26 | 21.96 |
| 2022-07-25 | 20.02 |
| 2022-07-22 | 19.91 |
| 2022-07-21 | 19.80 |
| 2022-07-20 | 21.84 |
| 2022-07-19 | 20.59 |
| 2022-07-18 | 21.39 |
| 2022-07-15 | 18.43 |
| 2022-07-14 | 20.71 |
| 2022-07-13 | 21.27 |
| 2022-07-12 | 21.39 |
| 2022-07-11 | 22.98 |
| 2022-07-08 | 26.27 |
| 2022-07-07 | 26.05 |
| 2022-07-06 | 25.14 |
| 2022-07-05 | 26.84 |
| 2022-07-04 | 26.62 |
| 2022-06-30 | 26.62 |
| 2022-06-29 | 27.18 |
| 2022-06-28 | 29.12 |
| 2022-06-27 | 28.32 |
| 2022-06-24 | 25.25 |
| 2022-06-23 | 22.86 |
| 2022-06-22 | 21.27 |
| 2022-06-21 | 24.34 |
| 2022-06-20 | 22.30 |
| 2022-06-17 | 21.96 |
| 2022-06-16 | 20.25 |
| 2022-06-15 | 22.98 |
| 2022-06-14 | 21.39 |
| 2022-06-13 | 21.27 |
| 2022-06-10 | 25.71 |
| 2022-06-09 | 25.93 |
| 2022-06-08 | 26.50 |
| 2022-06-07 | 23.89 |
| 2022-06-06 | 24.46 |
| 2022-06-02 | 21.27 |
| 2022-06-01 | 22.30 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 21.16 |
| 2022-05-27 | 18.89 |
| 2022-05-26 | 15.36 |
| 2022-05-25 | 15.82 |
| 2022-05-24 | 15.48 |
| 2022-05-23 | 17.18 |
| 2022-05-20 | 18.55 |
| 2022-05-19 | 15.25 |
| 2022-05-18 | 17.86 |
| 2022-05-17 | 17.75 |
| 2022-05-16 | 14.00 |
| 2022-05-13 | 13.66 |
| 2022-05-12 | 10.65 |
| 2022-05-11 | 13.43 |
| 2022-05-10 | 12.07 |
| 2022-05-06 | 14.45 |
| 2022-05-05 | 18.66 |
| 2022-05-04 | 19.23 |
| 2022-05-03 | 20.59 |
| 2022-04-29 | 20.59 |
| 2022-04-28 | 15.82 |
| 2022-04-27 | 14.00 |
| 2022-04-26 | 14.00 |
| 2022-04-25 | 14.11 |
| 2022-04-22 | 17.96 |
| 2022-04-21 | 18.19 |
| 2022-04-20 | 19.55 |
| 2022-04-19 | 20.11 |
| 2022-04-14 | 22.94 |
| 2022-04-13 | 22.15 |
| 2022-04-12 | 21.81 |
| 2022-04-11 | 21.24 |
| 2022-04-08 | 25.09 |
| 2022-04-07 | 24.64 |
| 2022-04-06 | 26.00 |
| 2022-04-04 | 28.49 |
| 2022-04-01 | 26.00 |
| 2022-03-31 | 26.11 |
| 2022-03-30 | 26.79 |
| 2022-03-29 | 25.21 |
| 2022-03-28 | 23.85 |
| 2022-03-25 | 22.15 |
| 2022-03-24 | 25.32 |
| 2022-03-23 | 26.34 |
| 2022-03-22 | 24.98 |
| 2022-03-21 | 21.13 |
| 2022-03-18 | 22.60 |
| 2022-03-17 | 22.72 |
| 2022-03-16 | 14.57 |
| 2022-03-15 | 5.57 |
| 2022-03-14 | 12.07 |
| 2022-03-11 | 17.74 |
| 2022-03-10 | 19.43 |
| 2022-03-09 | 17.62 |
| 2022-03-08 | 18.19 |
| 2022-03-07 | 20.11 |
| 2022-03-04 | 24.87 |
| 2022-03-03 | 28.15 |
| 2022-03-02 | 27.36 |
| 2022-03-01 | 29.51 |
| 2022-02-28 | 29.51 |
| 2022-02-25 | 29.74 |
| 2022-02-24 | 30.53 |
| 2022-02-23 | 34.72 |
| 2022-02-22 | 33.70 |
| 2022-02-21 | 37.77 |
| 2022-02-18 | 38.57 |
| 2022-02-17 | 41.06 |
| 2022-02-16 | 40.49 |
| 2022-02-15 | 38.45 |
| 2022-02-14 | 39.70 |
| 2022-02-11 | 41.62 |
| 2022-02-10 | 41.73 |
| 2022-02-09 | 41.28 |
| 2022-02-08 | 38.57 |
| 2022-02-07 | 39.70 |
| 2022-02-04 | 39.81 |
| 2022-01-31 | 35.73 |
| 2022-01-28 | 34.04 |
| 2022-01-27 | 35.40 |
| 2022-01-26 | 38.11 |
| 2022-01-25 | 38.11 |
| 2022-01-24 | 40.38 |
| 2022-01-21 | 41.85 |
| 2022-01-20 | 41.96 |
| 2022-01-19 | 37.09 |
| 2022-01-18 | 37.32 |
| 2022-01-17 | 37.77 |
| 2022-01-14 | 38.57 |
| 2022-01-13 | 39.02 |
| 2022-01-12 | 38.68 |
| 2022-01-11 | 35.06 |
| 2022-01-10 | 34.94 |
| 2022-01-07 | 33.81 |
| 2022-01-06 | 31.43 |
| 2022-01-05 | 30.41 |
| 2022-01-04 | 32.68 |
| 2022-01-03 | 32.45 |
| 2021-12-31 | 33.13 |
| 2021-12-30 | 31.77 |
| 2021-12-29 | 31.32 |
| 2021-12-28 | 32.57 |
| 2021-12-24 | 32.34 |
| 2021-12-23 | 32.11 |
| 2021-12-22 | 31.32 |
| 2021-12-21 | 30.75 |
| 2021-12-20 | 29.62 |
| 2021-12-17 | 32.11 |
| 2021-12-16 | 33.92 |
| 2021-12-15 | 33.47 |
| 2021-12-14 | 34.49 |
| 2021-12-13 | 36.64 |
| 2021-12-10 | 36.53 |
| 2021-12-09 | 38.00 |
| 2021-12-08 | 36.75 |
| 2021-12-07 | 36.64 |
| 2021-12-06 | 33.02 |
| 2021-12-03 | 35.40 |
| 2021-12-02 | 35.62 |
| 2021-12-01 | 34.94 |
| 2021-11-30 | 33.70 |
| 2021-11-29 | 36.64 |
| 2021-11-26 | 37.32 |
| 2021-11-25 | 41.06 |
| 2021-11-24 | 40.72 |
| 2021-11-23 | 40.49 |
| 2021-11-22 | 42.07 |
| 2021-11-19 | 42.53 |
| 2021-11-18 | 43.77 |
| 2021-11-17 | 45.92 |
| 2021-11-16 | 46.04 |
| 2021-11-15 | 44.68 |
| 2021-11-12 | 44.34 |
| 2021-11-11 | 44.00 |
| 2021-11-10 | 42.41 |
| 2021-11-09 | 41.28 |
| 2021-11-08 | 41.28 |
| 2021-11-05 | 41.96 |
| 2021-11-04 | 43.66 |
| 2021-11-03 | 42.41 |
| 2021-11-02 | 43.21 |
| 2021-11-01 | 43.21 |
| 2021-10-29 | 44.45 |
| 2021-10-28 | 45.13 |
| 2021-10-27 | 45.69 |
| 2021-10-26 | 47.90 |
| 2021-10-25 | 48.46 |
| 2021-10-22 | 48.35 |
| 2021-10-21 | 47.57 |
| 2021-10-20 | 48.68 |
| 2021-10-19 | 46.57 |
| 2021-10-18 | 44.69 |
| 2021-10-15 | 44.02 |
| 2021-10-12 | 41.92 |
| 2021-10-11 | 43.80 |
| 2021-10-08 | 41.25 |
| 2021-10-07 | 40.59 |
| 2021-10-06 | 36.48 |
| 2021-10-05 | 37.26 |
| 2021-10-04 | 37.04 |
| 2021-09-30 | 39.81 |
| 2021-09-29 | 40.36 |
| 2021-09-28 | 39.25 |
| 2021-09-27 | 37.59 |
| 2021-09-24 | 37.81 |
| 2021-09-23 | 39.59 |
| 2021-09-21 | 37.81 |
| 2021-09-20 | 37.26 |
| 2021-09-17 | 41.80 |
| 2021-09-16 | 40.59 |
| 2021-09-15 | 42.91 |
| 2021-09-14 | 45.02 |
| 2021-09-13 | 46.68 |
| 2021-09-10 | 48.79 |
| 2021-09-09 | 46.02 |
| 2021-09-08 | 49.12 |
| 2021-09-07 | 49.57 |
| 2021-09-06 | 48.35 |
| 2021-09-03 | 47.13 |
| 2021-09-02 | 48.01 |
| 2021-09-01 | 47.46 |
| 2021-08-31 | 46.46 |
| 2021-08-30 | 44.69 |
| 2021-08-27 | 43.91 |
| 2021-08-26 | 44.02 |
| 2021-08-25 | 45.57 |
| 2021-08-24 | 45.46 |
| 2021-08-23 | 42.36 |
| 2021-08-20 | 40.70 |
| 2021-08-19 | 43.25 |
| 2021-08-18 | 46.24 |
| 2021-08-17 | 45.57 |
| 2021-08-16 | 48.12 |
| 2021-08-13 | 49.12 |
| 2021-08-12 | 49.57 |
| 2021-08-11 | 50.45 |
| 2021-08-10 | 50.12 |
| 2021-08-09 | 48.35 |
| 2021-08-06 | 48.01 |
| 2021-08-05 | 48.12 |
| 2021-08-04 | 49.34 |
| 2021-08-03 | 47.90 |
| 2021-08-02 | 48.12 |
| 2021-07-30 | 47.02 |
| 2021-07-29 | 48.79 |
| 2021-07-28 | 44.36 |
| 2021-07-27 | 42.25 |
| 2021-07-26 | 48.01 |
| 2021-07-23 | 54.44 |
| 2021-07-22 | 56.55 |
| 2021-07-21 | 53.89 |
| 2021-07-20 | 53.89 |
| 2021-07-19 | 55.22 |
| 2021-07-16 | 58.55 |
| 2021-07-15 | 57.99 |
| 2021-07-14 | 56.88 |
| 2021-07-13 | 57.88 |
| 2021-07-12 | 55.77 |
| 2021-07-09 | 54.89 |
| 2021-07-08 | 53.78 |
| 2021-07-07 | 58.21 |
| 2021-07-06 | 58.32 |
| 2021-07-05 | 58.77 |
| 2021-07-02 | 59.32 |
| 2021-06-30 | 62.09 |
| 2021-06-29 | 63.09 |
| 2021-06-28 | 64.31 |
| 2021-06-25 | 64.20 |
| 2021-06-24 | 62.32 |
| 2021-06-23 | 61.98 |
| 2021-06-22 | 58.88 |
| 2021-06-21 | 59.99 |
| 2021-06-18 | 61.65 |
| 2021-06-17 | 60.10 |
| 2021-06-16 | 59.66 |
| 2021-06-15 | 60.76 |
| 2021-06-11 | 61.87 |
| 2021-06-10 | 61.21 |
| 2021-06-09 | 61.32 |
| 2021-06-08 | 61.43 |
| 2021-06-07 | 61.54 |
| 2021-06-04 | 62.09 |
| 2021-06-03 | 62.21 |
| 2021-06-02 | 63.98 |
| 2021-06-01 | 65.09 |
| 2021-05-31 | 62.98 |
| 2021-05-28 | 63.09 |
| 2021-05-27 | 62.87 |
| 2021-05-26 | 62.87 |
| 2021-05-25 | 61.76 |
| 2021-05-24 | 58.88 |
| 2021-05-21 | 58.77 |
| 2021-05-20 | 58.66 |
| 2021-05-18 | 59.54 |
| 2021-05-17 | 57.33 |
| 2021-05-14 | 56.33 |
| 2021-05-13 | 55.11 |
| 2021-05-12 | 57.44 |
| 2021-05-11 | 55.89 |
| 2021-05-10 | 59.32 |
| 2021-05-07 | 59.77 |
| 2021-05-06 | 59.54 |
| 2021-05-05 | 58.77 |
| 2021-05-04 | 59.54 |
| 2021-05-03 | 57.88 |
| 2021-04-30 | 59.66 |
| 2021-04-29 | 63.31 |
| 2021-04-28 | 61.21 |
| 2021-04-27 | 60.22 |
| 2021-04-26 | 60.55 |
| 2021-04-23 | 61.32 |
| 2021-04-22 | 59.34 |
| 2021-04-21 | 58.79 |
| 2021-04-20 | 61.32 |
| 2021-04-19 | 61.43 |
| 2021-04-16 | 60.66 |
| 2021-04-15 | 59.45 |
| 2021-04-14 | 60.44 |
| 2021-04-13 | 58.90 |
| 2021-04-12 | 57.36 |
| 2021-04-09 | 59.34 |
| 2021-04-08 | 60.88 |
| 2021-04-07 | 58.79 |
| 2021-04-01 | 60.22 |
| 2021-03-31 | 57.47 |
| 2021-03-30 | 58.35 |
| 2021-03-29 | 57.25 |
| 2021-03-26 | 56.92 |
| 2021-03-25 | 54.72 |
| 2021-03-24 | 54.50 |
| 2021-03-23 | 58.24 |
| 2021-03-22 | 59.89 |
| 2021-03-19 | 60.33 |
| 2021-03-18 | 62.97 |
| 2021-03-17 | 60.99 |
| 2021-03-16 | 60.77 |
| 2021-03-15 | 60.00 |
| 2021-03-12 | 59.34 |
| 2021-03-11 | 62.53 |
| 2021-03-10 | 60.11 |
| 2021-03-09 | 59.12 |
| 2021-03-08 | 57.91 |
| 2021-03-05 | 60.66 |
| 2021-03-04 | 61.65 |
| 2021-03-03 | 64.83 |
| 2021-03-02 | 60.66 |
| 2021-03-01 | 62.53 |
| 2021-02-26 | 60.55 |
| 2021-02-25 | 66.59 |
| 2021-02-24 | 64.17 |
| 2021-02-23 | 69.23 |
| 2021-02-22 | 67.69 |
| 2021-02-19 | 69.23 |
| 2021-02-18 | 69.12 |
| 2021-02-17 | 71.65 |
| 2021-02-16 | 69.78 |
| 2021-02-11 | 66.59 |
| 2021-02-10 | 66.26 |
| 2021-02-09 | 62.53 |
| 2021-02-08 | 62.09 |
| 2021-02-05 | 61.98 |
| 2021-02-04 | 60.66 |
| 2021-02-03 | 61.87 |
| 2021-02-02 | 61.65 |
| 2021-02-01 | 59.67 |
| 2021-01-29 | 56.37 |
| 2021-01-28 | 57.69 |
| 2021-01-27 | 61.87 |
| 2021-01-26 | 62.42 |
| 2021-01-25 | 66.37 |
| 2021-01-22 | 62.75 |
| 2021-01-21 | 65.16 |
| 2021-01-20 | 65.27 |
| 2021-01-19 | 63.74 |
| 2021-01-18 | 59.34 |
| 2021-01-15 | 58.13 |
| 2021-01-14 | 57.36 |
| 2021-01-13 | 56.04 |
| 2021-01-12 | 56.04 |
| 2021-01-11 | 54.50 |
| 2021-01-08 | 53.95 |
| 2021-01-07 | 52.20 |
| 2021-01-06 | 52.97 |
| 2021-01-05 | 52.42 |
| 2021-01-04 | 51.87 |
| 2020-12-31 | 50.55 |
| 2020-12-30 | 50.22 |
| 2020-12-29 | 46.92 |
| 2020-12-28 | 45.49 |
| 2020-12-24 | 46.15 |
| 2020-12-23 | 45.71 |
| 2020-12-22 | 44.50 |
| 2020-12-21 | 45.38 |
| 2020-12-18 | 46.15 |
| 2020-12-17 | 47.58 |
| 2020-12-16 | 46.59 |
| 2020-12-15 | 45.05 |
| 2020-12-14 | 46.04 |
| 2020-12-11 | 46.70 |
| 2020-12-10 | 46.15 |
| 2020-12-09 | 46.59 |
| 2020-12-08 | 45.38 |
| 2020-12-07 | 46.26 |
| 2020-12-04 | 48.24 |
| 2020-12-03 | 47.80 |
| 2020-12-02 | 46.59 |
| 2020-12-01 | 46.81 |
| 2020-11-30 | 45.93 |
| 2020-11-27 | 48.79 |
| 2020-11-26 | 48.02 |
| 2020-11-25 | 47.14 |
| 2020-11-24 | 46.92 |
| 2020-11-23 | 46.37 |
| 2020-11-20 | 46.04 |
| 2020-11-19 | 45.71 |
| 2020-11-18 | 46.59 |
| 2020-11-17 | 46.04 |
| 2020-11-16 | 45.82 |
| 2020-11-13 | 44.50 |
| 2020-11-12 | 44.72 |
| 2020-11-11 | 45.05 |
| 2020-11-10 | 45.05 |
| 2020-11-09 | 43.74 |
| 2020-11-06 | 42.20 |
| 2020-11-05 | 41.21 |
| 2020-11-04 | 37.36 |
| 2020-11-03 | 38.02 |
| 2020-11-02 | 35.16 |
| 2020-10-30 | 33.19 |
| 2020-10-29 | 35.82 |
| 2020-10-28 | 36.25 |
| 2020-10-27 | 36.57 |
| 2020-10-23 | 37.54 |
| 2020-10-22 | 36.79 |
| 2020-10-21 | 36.68 |
| 2020-10-20 | 35.61 |
| 2020-10-19 | 35.50 |
| 2020-10-16 | 34.86 |
| 2020-10-15 | 33.25 |
| 2020-10-14 | 36.04 |
| 2020-10-12 | 36.36 |
| 2020-10-09 | 33.68 |
| 2020-10-08 | 33.47 |
| 2020-10-07 | 34.11 |
| 2020-10-06 | 32.61 |
| 2020-10-05 | 31.22 |
| 2020-09-30 | 29.94 |
| 2020-09-29 | 28.87 |
| 2020-09-28 | 29.94 |
| 2020-09-25 | 28.76 |
| 2020-09-24 | 29.08 |
| 2020-09-23 | 31.22 |
| 2020-09-22 | 31.11 |
| 2020-09-21 | 32.29 |
| 2020-09-18 | 35.07 |
| 2020-09-17 | 34.43 |
| 2020-09-16 | 36.36 |
| 2020-09-15 | 36.57 |
| 2020-09-14 | 35.93 |
| 2020-09-11 | 35.18 |
| 2020-09-10 | 34.54 |
| 2020-09-09 | 35.07 |
| 2020-09-08 | 35.82 |
| 2020-09-07 | 36.14 |
| 2020-09-04 | 36.57 |
| 2020-09-03 | 37.64 |
| 2020-09-02 | 38.18 |
| 2020-09-01 | 38.50 |
| 2020-08-31 | 38.28 |
| 2020-08-28 | 39.78 |
| 2020-08-27 | 38.93 |
| 2020-08-26 | 39.78 |
| 2020-08-25 | 40.00 |
| 2020-08-24 | 40.10 |
| 2020-08-21 | 37.96 |
| 2020-08-20 | 36.14 |
| 2020-08-19 | 38.50 |
| 2020-08-18 | 39.25 |
| 2020-08-17 | 39.14 |
| 2020-08-14 | 38.18 |
| 2020-08-13 | 38.61 |
| 2020-08-12 | 38.50 |
| 2020-08-11 | 36.79 |
| 2020-08-10 | 34.32 |
| 2020-08-07 | 34.75 |
| 2020-08-06 | 37.00 |
| 2020-08-05 | 38.07 |
| 2020-08-04 | 37.11 |
| 2020-08-03 | 34.43 |
| 2020-07-31 | 35.18 |
| 2020-07-30 | 35.61 |
| 2020-07-29 | 36.57 |
| 2020-07-28 | 36.25 |
| 2020-07-27 | 35.72 |
| 2020-07-24 | 35.72 |
| 2020-07-23 | 38.61 |
| 2020-07-22 | 37.43 |
| 2020-07-21 | 40.64 |
| 2020-07-20 | 37.64 |
| 2020-07-17 | 38.07 |
| 2020-07-16 | 37.32 |
| 2020-07-15 | 40.10 |
| 2020-07-14 | 40.00 |
| 2020-07-13 | 41.71 |
| 2020-07-10 | 40.96 |
| 2020-07-09 | 43.85 |
| 2020-07-08 | 43.10 |
| 2020-07-07 | 42.57 |
| 2020-07-06 | 44.17 |
| 2020-07-03 | 38.71 |
| 2020-07-02 | 37.54 |
| 2020-06-30 | 33.25 |
| 2020-06-29 | 32.51 |
| 2020-06-26 | 33.79 |
| 2020-06-24 | 35.07 |
| 2020-06-23 | 35.72 |
| 2020-06-22 | 33.79 |
| 2020-06-19 | 34.11 |
| 2020-06-18 | 33.15 |
| 2020-06-17 | 33.25 |
| 2020-06-16 | 32.72 |
| 2020-06-15 | 29.51 |
| 2020-06-12 | 32.18 |
| 2020-06-11 | 33.04 |
| 2020-06-10 | 36.25 |
| 2020-06-09 | 36.14 |
| 2020-06-08 | 34.54 |
| 2020-06-05 | 34.54 |
| 2020-06-04 | 32.29 |
| 2020-06-03 | 32.08 |
| 2020-06-02 | 29.83 |
| 2020-06-01 | 28.33 |
| 2020-05-29 | 24.16 |
| 2020-05-28 | 24.96 |
| 2020-05-27 | 25.76 |
| 2020-05-26 | 26.56 |
| 2020-05-25 | 23.89 |
| 2020-05-22 | 23.89 |
| 2020-05-21 | 30.85 |
| 2020-05-20 | 31.92 |
| 2020-05-19 | 31.65 |
| 2020-05-18 | 29.51 |
| 2020-05-15 | 28.44 |
| 2020-05-14 | 28.44 |
| 2020-05-13 | 30.31 |
| 2020-05-12 | 30.85 |
| 2020-05-11 | 32.72 |
| 2020-05-08 | 30.58 |
| 2020-05-07 | 29.24 |
| 2020-05-06 | 30.31 |
| 2020-05-05 | 28.44 |
| 2020-05-04 | 27.10 |
| 2020-04-29 | 32.45 |
| 2020-04-28 | 32.45 |
| 2020-04-27 | 30.63 |
| 2020-04-24 | 28.23 |
| 2020-04-23 | 28.77 |
| 2020-04-22 | 28.50 |
| 2020-04-21 | 27.97 |
| 2020-04-20 | 31.17 |
| 2020-04-17 | 30.90 |
| 2020-04-16 | 29.30 |
| 2020-04-15 | 29.57 |
| 2020-04-14 | 31.70 |
| 2020-04-09 | 30.63 |
| 2020-04-08 | 29.03 |
| 2020-04-07 | 30.63 |
| 2020-04-06 | 27.70 |
| 2020-04-03 | 25.03 |
| 2020-04-02 | 25.30 |
| 2020-04-01 | 24.23 |
| 2020-03-31 | 27.17 |
| 2020-03-30 | 24.77 |
| 2020-03-27 | 26.63 |
| 2020-03-26 | 25.83 |
| 2020-03-25 | 26.90 |
| 2020-03-24 | 22.90 |
| 2020-03-23 | 17.30 |
| 2020-03-20 | 23.17 |
| 2020-03-19 | 17.30 |
| 2020-03-18 | 20.77 |
| 2020-03-17 | 25.83 |
| 2020-03-16 | 25.30 |
| 2020-03-13 | 29.83 |
| 2020-03-12 | 31.43 |
| 2020-03-11 | 36.50 |
| 2020-03-10 | 37.03 |
| 2020-03-09 | 35.70 |
| 2020-03-06 | 41.30 |
| 2020-03-05 | 44.23 |
| 2020-03-04 | 41.56 |
| 2020-03-03 | 41.83 |
| 2020-03-02 | 42.10 |
| 2020-02-28 | 41.03 |
| 2020-02-27 | 44.76 |
| 2020-02-26 | 43.70 |
| 2020-02-25 | 44.50 |
| 2020-02-24 | 44.23 |
| 2020-02-21 | 46.63 |
| 2020-02-20 | 47.96 |
| 2020-02-19 | 48.49 |
| 2020-02-18 | 47.69 |
| 2020-02-17 | 50.09 |
| 2020-02-14 | 49.29 |
| 2020-02-13 | 49.03 |
| 2020-02-12 | 49.56 |
| 2020-02-11 | 47.96 |
| 2020-02-10 | 46.09 |
| 2020-02-07 | 46.89 |
| 2020-02-06 | 47.69 |
| 2020-02-05 | 43.70 |
| 2020-02-04 | 43.16 |
| 2020-02-03 | 41.30 |
| 2020-01-31 | 41.30 |
| 2020-01-30 | 42.10 |
| 2020-01-29 | 45.56 |
| 2020-01-24 | 49.83 |
| 2020-01-23 | 49.29 |
| 2020-01-22 | 52.23 |
| 2020-01-21 | 50.09 |
| 2020-01-20 | 54.36 |
| 2020-01-17 | 55.69 |
| 2020-01-16 | 54.63 |
| 2020-01-15 | 54.36 |
| 2020-01-14 | 54.89 |
| 2020-01-13 | 55.43 |
| 2020-01-10 | 53.56 |
| 2020-01-09 | 53.56 |
| 2020-01-08 | 50.63 |
| 2020-01-07 | 51.69 |
| 2020-01-06 | 51.69 |
| 2020-01-03 | 52.76 |
| 2020-01-02 | 53.03 |
| 2019-12-31 | 51.69 |
| 2019-12-30 | 52.23 |
| 2019-12-27 | 51.43 |
| 2019-12-24 | 49.29 |
| 2019-12-23 | 49.83 |
| 2019-12-20 | 50.09 |
| 2019-12-19 | 49.29 |
| 2019-12-18 | 49.56 |
| 2019-12-17 | 49.29 |
| 2019-12-16 | 47.69 |
| 2019-12-13 | 48.49 |
| 2019-12-12 | 45.03 |
| 2019-12-11 | 42.90 |
| 2019-12-10 | 41.83 |
| 2019-12-09 | 42.36 |
| 2019-12-06 | 42.10 |
| 2019-12-05 | 41.03 |
| 2019-12-04 | 39.96 |
| 2019-12-03 | 41.56 |
| 2019-12-02 | 42.10 |
| 2019-11-29 | 41.30 |
| 2019-11-28 | 44.23 |
| 2019-11-27 | 44.76 |
| 2019-11-26 | 44.50 |
| 2019-11-25 | 44.76 |
| 2019-11-22 | 42.63 |
| 2019-11-21 | 41.83 |
| 2019-11-20 | 44.23 |
| 2019-11-19 | 45.29 |
| 2019-11-18 | 42.90 |
| 2019-11-15 | 41.30 |
| 2019-11-14 | 41.56 |
| 2019-11-13 | 42.36 |
| 2019-11-12 | 45.03 |
| 2019-11-11 | 44.50 |
| 2019-11-08 | 48.23 |
| 2019-11-07 | 49.29 |
| 2019-11-06 | 48.49 |
| 2019-11-05 | 48.49 |
| 2019-11-04 | 47.96 |
| 2019-11-01 | 45.56 |
| 2019-10-31 | 44.23 |
| 2019-10-30 | 43.00 |
| 2019-10-29 | 43.78 |
| 2019-10-28 | 44.04 |
| 2019-10-25 | 43.26 |
| 2019-10-24 | 43.26 |
| 2019-10-23 | 42.48 |
| 2019-10-22 | 43.52 |
| 2019-10-21 | 43.00 |
| 2019-10-18 | 43.26 |
| 2019-10-17 | 44.04 |
| 2019-10-16 | 42.74 |
| 2019-10-15 | 41.97 |
| 2019-10-14 | 42.22 |
| 2019-10-11 | 41.45 |
| 2019-10-10 | 37.82 |
| 2019-10-09 | 37.82 |
| 2019-10-08 | 38.86 |
| 2019-10-04 | 38.34 |
| 2019-10-03 | 39.89 |
| 2019-10-02 | 39.38 |
| 2019-09-30 | 39.63 |
| 2019-09-27 | 39.12 |
| 2019-09-26 | 39.38 |
| 2019-09-25 | 39.12 |
| 2019-09-24 | 40.93 |
| 2019-09-23 | 40.41 |
| 2019-09-20 | 41.71 |
| 2019-09-19 | 41.71 |
| 2019-09-18 | 43.26 |
| 2019-09-17 | 43.26 |
| 2019-09-16 | 44.82 |
| 2019-09-13 | 46.11 |
| 2019-09-12 | 44.82 |
| 2019-09-11 | 44.82 |
| 2019-09-10 | 42.74 |
| 2019-09-09 | 42.74 |
| 2019-09-06 | 42.22 |
| 2019-09-05 | 41.97 |
| 2019-09-04 | 41.45 |
| 2019-09-03 | 36.27 |
| 2019-09-02 | 36.78 |
| 2019-08-30 | 37.30 |
| 2019-08-29 | 37.04 |
| 2019-08-28 | 36.53 |
| 2019-08-27 | 36.78 |
| 2019-08-26 | 37.04 |
| 2019-08-23 | 39.38 |
| 2019-08-22 | 38.86 |
| 2019-08-21 | 39.89 |
| 2019-08-20 | 39.89 |
| 2019-08-19 | 39.63 |
| 2019-08-16 | 37.30 |
| 2019-08-15 | 35.75 |
| 2019-08-14 | 34.45 |
| 2019-08-13 | 34.71 |
| 2019-08-12 | 37.30 |
| 2019-08-09 | 38.08 |
| 2019-08-08 | 39.12 |
| 2019-08-07 | 38.60 |
| 2019-08-06 | 38.60 |
| 2019-08-05 | 39.12 |
| 2019-08-02 | 43.00 |
| 2019-08-01 | 46.63 |
| 2019-07-31 | 47.67 |
| 2019-07-30 | 49.48 |
| 2019-07-29 | 49.22 |
| 2019-07-26 | 50.51 |
| 2019-07-25 | 51.81 |
| 2019-07-24 | 51.29 |
| 2019-07-23 | 51.03 |
| 2019-07-22 | 50.26 |
| 2019-07-19 | 52.59 |
| 2019-07-18 | 51.03 |
| 2019-07-17 | 51.81 |
| 2019-07-16 | 51.81 |
| 2019-07-15 | 51.55 |
| 2019-07-12 | 51.29 |
| 2019-07-11 | 50.77 |
| 2019-07-10 | 49.74 |
| 2019-07-09 | 49.22 |
| 2019-07-08 | 50.26 |
| 2019-07-05 | 52.85 |
| 2019-07-04 | 53.11 |
| 2019-07-03 | 53.11 |
| 2019-07-02 | 53.36 |
| 2019-06-28 | 50.77 |
| 2019-06-27 | 51.29 |
| 2019-06-26 | 48.96 |
| 2019-06-25 | 48.70 |
| 2019-06-24 | 50.26 |
| 2019-06-21 | 50.26 |
| 2019-06-20 | 50.77 |
| 2019-06-19 | 48.44 |
| 2019-06-18 | 44.82 |
| 2019-06-17 | 43.78 |
| 2019-06-14 | 43.00 |
| 2019-06-13 | 44.04 |
| 2019-06-12 | 44.04 |
| 2019-06-11 | 46.37 |
| 2019-06-10 | 45.33 |
| 2019-06-06 | 41.97 |
| 2019-06-05 | 41.97 |
| 2019-06-04 | 40.93 |
| 2019-06-03 | 41.45 |
| 2019-05-31 | 41.71 |
| 2019-05-30 | 42.74 |
| 2019-05-29 | 43.26 |
| 2019-05-28 | 43.78 |
| 2019-05-27 | 43.26 |
| 2019-05-24 | 43.78 |
| 2019-05-23 | 43.26 |
| 2019-05-22 | 44.82 |
| 2019-05-21 | 45.07 |
| 2019-05-20 | 45.33 |
| 2019-05-17 | 46.11 |
| 2019-05-16 | 47.41 |
| 2019-05-15 | 47.15 |
| 2019-05-14 | 46.63 |
| 2019-05-10 | 48.70 |
| 2019-05-09 | 47.67 |
| 2019-05-08 | 51.03 |
| 2019-05-07 | 52.85 |
| 2019-05-06 | 52.33 |
| 2019-05-03 | 56.73 |
| 2019-05-02 | 55.96 |
| 2019-04-30 | 54.66 |
| 2019-04-29 | 55.96 |
| 2019-04-26 | 54.14 |
| 2019-04-25 | 54.14 |
| 2019-04-24 | 55.17 |
| 2019-04-23 | 55.95 |
| 2019-04-18 | 55.95 |
| 2019-04-17 | 56.98 |
| 2019-04-16 | 56.98 |
| 2019-04-15 | 55.17 |
| 2019-04-12 | 55.69 |
| 2019-04-11 | 55.43 |
| 2019-04-10 | 56.98 |
| 2019-04-09 | 57.23 |
| 2019-04-08 | 56.72 |
| 2019-04-04 | 56.20 |
| 2019-04-03 | 55.95 |
| 2019-04-02 | 54.40 |
| 2019-04-01 | 54.14 |
| 2019-03-29 | 51.56 |
| 2019-03-28 | 49.76 |
| 2019-03-27 | 50.02 |
| 2019-03-26 | 48.73 |
| 2019-03-25 | 48.73 |
| 2019-03-22 | 51.56 |
| 2019-03-21 | 51.56 |
| 2019-03-20 | 52.85 |
| 2019-03-19 | 53.63 |
| 2019-03-18 | 53.11 |
| 2019-03-15 | 51.56 |
| 2019-03-14 | 50.53 |
| 2019-03-13 | 50.02 |
| 2019-03-12 | 51.05 |
| 2019-03-11 | 48.47 |
| 2019-03-08 | 46.92 |
| 2019-03-07 | 49.50 |
| 2019-03-06 | 51.05 |
| 2019-03-05 | 50.79 |
| 2019-03-04 | 50.53 |
| 2019-03-01 | 50.02 |
| 2019-02-28 | 48.99 |
| 2019-02-27 | 49.76 |
| 2019-02-26 | 49.76 |
| 2019-02-25 | 50.79 |
| 2019-02-22 | 50.02 |
| 2019-02-21 | 48.99 |
| 2019-02-20 | 48.21 |
| 2019-02-19 | 46.92 |
| 2019-02-18 | 47.44 |
| 2019-02-15 | 44.86 |
| 2019-02-14 | 47.70 |
| 2019-02-13 | 47.96 |
| 2019-02-12 | 46.41 |
| 2019-02-11 | 46.15 |
| 2019-02-08 | 45.12 |
| 2019-02-04 | 45.12 |
| 2019-02-01 | 44.86 |
| 2019-01-31 | 45.12 |
| 2019-01-30 | 43.32 |
| 2019-01-29 | 42.80 |
| 2019-01-28 | 43.06 |
| 2019-01-25 | 43.32 |
| 2019-01-24 | 40.74 |
| 2019-01-23 | 40.22 |
| 2019-01-22 | 39.96 |
| 2019-01-21 | 41.00 |
| 2019-01-18 | 40.48 |
| 2019-01-17 | 39.19 |
| 2019-01-16 | 39.71 |
| 2019-01-15 | 39.19 |
| 2019-01-14 | 36.36 |
| 2019-01-11 | 38.16 |
| 2019-01-10 | 37.90 |
| 2019-01-09 | 37.39 |
| 2019-01-08 | 34.04 |
| 2019-01-07 | 34.29 |
| 2019-01-04 | 33.01 |
| 2019-01-03 | 30.17 |
| 2019-01-02 | 30.17 |
| 2018-12-31 | 34.29 |
| 2018-12-28 | 32.23 |
| 2018-12-27 | 31.97 |
| 2018-12-24 | 33.26 |
| 2018-12-21 | 33.78 |
| 2018-12-20 | 33.26 |
| 2018-12-19 | 34.29 |
| 2018-12-18 | 34.04 |
| 2018-12-17 | 35.84 |
| 2018-12-14 | 35.58 |
| 2018-12-13 | 38.16 |
| 2018-12-12 | 36.61 |
| 2018-12-11 | 33.78 |
| 2018-12-10 | 34.04 |
| 2018-12-07 | 35.07 |
| 2018-12-06 | 35.84 |
| 2018-12-05 | 39.19 |
| 2018-12-04 | 41.51 |
| 2018-12-03 | 41.25 |
| 2018-11-30 | 37.65 |
| 2018-11-29 | 37.39 |
| 2018-11-28 | 38.16 |
| 2018-11-27 | 36.36 |
| 2018-11-26 | 36.87 |
| 2018-11-23 | 34.81 |
| 2018-11-22 | 35.07 |
| 2018-11-21 | 34.81 |
| 2018-11-20 | 34.29 |
| 2018-11-19 | 36.36 |
| 2018-11-16 | 35.58 |
| 2018-11-15 | 35.58 |
| 2018-11-14 | 33.26 |
| 2018-11-13 | 34.04 |
| 2018-11-12 | 33.01 |
| 2018-11-09 | 32.75 |
| 2018-11-08 | 36.10 |
| 2018-11-07 | 35.58 |
| 2018-11-06 | 35.33 |
| 2018-11-05 | 34.29 |
| 2018-11-02 | 37.13 |
| 2018-11-01 | 31.46 |
| 2018-10-31 | 29.14 |
| 2018-10-30 | 27.90 |
| 2018-10-29 | 28.90 |
| 2018-10-26 | 28.15 |
| 2018-10-25 | 29.90 |
| 2018-10-24 | 31.15 |
| 2018-10-23 | 31.40 |
| 2018-10-22 | 35.40 |
| 2018-10-19 | 32.40 |
| 2018-10-18 | 31.65 |
| 2018-10-16 | 31.90 |
| 2018-10-15 | 31.65 |
| 2018-10-12 | 33.40 |
| 2018-10-11 | 30.65 |
| 2018-10-10 | 35.65 |
| 2018-10-09 | 35.40 |
| 2018-10-08 | 35.65 |
| 2018-10-05 | 37.39 |
| 2018-10-04 | 37.64 |
| 2018-10-03 | 39.64 |
| 2018-10-02 | 39.89 |
| 2018-09-28 | 43.14 |
| 2018-09-27 | 42.89 |
| 2018-09-26 | 43.39 |
| 2018-09-24 | 41.64 |
| 2018-09-21 | 44.14 |
| 2018-09-20 | 41.64 |
| 2018-09-19 | 41.14 |
| 2018-09-18 | 39.64 |
| 2018-09-17 | 38.89 |
| 2018-09-14 | 40.64 |
| 2018-09-13 | 39.39 |
| 2018-09-12 | 36.40 |
| 2018-09-11 | 36.40 |
| 2018-09-10 | 37.64 |
| 2018-09-07 | 38.89 |
| 2018-09-06 | 39.39 |
| 2018-09-05 | 40.14 |
| 2018-09-04 | 44.14 |
| 2018-09-03 | 42.64 |
| 2018-08-31 | 43.14 |
| 2018-08-30 | 44.64 |
| 2018-08-29 | 45.89 |
| 2018-08-28 | 45.64 |
| 2018-08-27 | 45.14 |
| 2018-08-24 | 41.89 |
| 2018-08-23 | 42.14 |
| 2018-08-22 | 43.14 |
| 2018-08-21 | 42.39 |
| 2018-08-20 | 41.64 |
| 2018-08-17 | 39.64 |
| 2018-08-16 | 39.39 |
| 2018-08-15 | 39.89 |
| 2018-08-14 | 42.39 |
| 2018-08-13 | 43.14 |
| 2018-08-10 | 44.89 |
| 2018-08-09 | 46.39 |
| 2018-08-08 | 45.14 |
| 2018-08-07 | 44.64 |
| 2018-08-06 | 42.64 |
| 2018-08-03 | 41.64 |
| 2018-08-02 | 41.89 |
| 2018-08-01 | 44.89 |
| 2018-07-31 | 46.39 |
| 2018-07-30 | 46.89 |
| 2018-07-27 | 47.14 |
| 2018-07-26 | 47.14 |
| 2018-07-25 | 48.39 |
| 2018-07-24 | 46.89 |
| 2018-07-23 | 44.89 |
| 2018-07-20 | 44.64 |
| 2018-07-19 | 43.39 |
| 2018-07-18 | 43.89 |
| 2018-07-17 | 44.64 |
| 2018-07-16 | 46.14 |
| 2018-07-13 | 46.14 |
| 2018-07-12 | 45.89 |
| 2018-07-11 | 44.89 |
| 2018-07-10 | 46.89 |
| 2018-07-09 | 47.14 |
| 2018-07-06 | 44.39 |
| 2018-07-05 | 43.89 |
| 2018-07-04 | 43.64 |
| 2018-07-03 | 45.39 |
| 2018-06-29 | 47.14 |
| 2018-06-28 | 44.89 |
| 2018-06-27 | 44.14 |
| 2018-06-26 | 46.89 |
| 2018-06-25 | 47.39 |
| 2018-06-22 | 49.14 |
| 2018-06-21 | 48.64 |
| 2018-06-20 | 51.13 |
| 2018-06-19 | 49.88 |
| 2018-06-15 | 53.63 |
| 2018-06-14 | 54.63 |
| 2018-06-13 | 55.88 |
| 2018-06-12 | 57.88 |
| 2018-06-11 | 57.63 |
| 2018-06-08 | 56.63 |
| 2018-06-07 | 59.63 |
| 2018-06-06 | 58.38 |
| 2018-06-05 | 57.38 |
| 2018-06-04 | 56.88 |
| 2018-06-01 | 54.63 |
| 2018-05-31 | 54.63 |
| 2018-05-30 | 51.88 |
| 2018-05-29 | 54.38 |
| 2018-05-28 | 55.88 |
| 2018-05-25 | 55.13 |
| 2018-05-24 | 55.38 |
| 2018-05-23 | 54.88 |
| 2018-05-21 | 57.88 |
| 2018-05-18 | 56.63 |
| 2018-05-17 | 56.13 |
| 2018-05-16 | 56.63 |
| 2018-05-15 | 57.13 |
| 2018-05-14 | 58.63 |
| 2018-05-11 | 56.38 |
| 2018-05-10 | 54.88 |
| 2018-05-09 | 53.63 |
| 2018-05-08 | 53.13 |
| 2018-05-07 | 50.88 |
| 2018-05-04 | 50.38 |
| 2018-05-03 | 52.13 |
| 2018-05-02 | 54.13 |
| 2018-04-30 | 55.13 |
| 2018-04-27 | 51.88 |
| 2018-04-26 | 50.83 |
| 2018-04-25 | 52.32 |
| 2018-04-24 | 53.82 |
| 2018-04-23 | 51.83 |
| 2018-04-20 | 52.57 |
| 2018-04-19 | 54.56 |
| 2018-04-18 | 52.32 |
| 2018-04-17 | 50.83 |
| 2018-04-16 | 52.08 |
| 2018-04-13 | 54.81 |
| 2018-04-12 | 55.06 |
| 2018-04-11 | 55.31 |
| 2018-04-10 | 54.31 |
| 2018-04-09 | 52.08 |
| 2018-04-06 | 49.59 |
| 2018-04-04 | 47.85 |
| 2018-04-03 | 51.83 |
| 2018-03-29 | 51.08 |
| 2018-03-28 | 50.83 |
| 2018-03-27 | 54.56 |
| 2018-03-26 | 53.57 |
| 2018-03-23 | 51.83 |
| 2018-03-22 | 56.05 |
| 2018-03-21 | 57.54 |
| 2018-03-20 | 58.54 |
| 2018-03-19 | 58.29 |
| 2018-03-16 | 58.04 |
| 2018-03-15 | 58.29 |
| 2018-03-14 | 58.04 |
| 2018-03-13 | 58.54 |
| 2018-03-12 | 58.29 |
| 2018-03-09 | 55.56 |
| 2018-03-08 | 54.06 |
| 2018-03-07 | 51.58 |
| 2018-03-06 | 53.07 |
| 2018-03-05 | 50.09 |
| 2018-03-02 | 53.57 |
| 2018-03-01 | 55.56 |
| 2018-02-28 | 54.56 |
| 2018-02-27 | 56.80 |
| 2018-02-26 | 58.04 |
| 2018-02-23 | 56.55 |
| 2018-02-22 | 55.06 |
| 2018-02-21 | 57.29 |
| 2018-02-20 | 54.31 |
| 2018-02-15 | 55.31 |
| 2018-02-14 | 52.57 |
| 2018-02-13 | 49.59 |
| 2018-02-12 | 47.36 |
| 2018-02-09 | 47.36 |
| 2018-02-08 | 52.08 |
| 2018-02-07 | 51.33 |
| 2018-02-06 | 53.32 |
| 2018-02-05 | 61.02 |
| 2018-02-02 | 63.01 |
| 2018-02-01 | 63.26 |
| 2018-01-31 | 64.50 |
| 2018-01-30 | 63.26 |
| 2018-01-29 | 64.75 |
| 2018-01-26 | 65.74 |
| 2018-01-25 | 63.51 |
| 2018-01-24 | 64.75 |
| 2018-01-23 | 64.50 |
| 2018-01-22 | 61.52 |
| 2018-01-19 | 61.02 |
| 2018-01-18 | 60.53 |
| 2018-01-17 | 59.53 |
| 2018-01-16 | 59.28 |
| 2018-01-15 | 56.80 |
| 2018-01-12 | 56.55 |
| 2018-01-11 | 55.31 |
| 2018-01-10 | 55.31 |
| 2018-01-09 | 55.06 |
| 2018-01-08 | 54.31 |
| 2018-01-05 | 53.82 |
| 2018-01-04 | 53.57 |
| 2018-01-03 | 52.57 |
| 2018-01-02 | 52.32 |
| 2017-12-29 | 49.34 |
| 2017-12-28 | 49.34 |
| 2017-12-27 | 48.10 |
| 2017-12-22 | 47.60 |
| 2017-12-21 | 46.86 |
| 2017-12-20 | 46.36 |
| 2017-12-19 | 46.11 |
| 2017-12-18 | 45.37 |
| 2017-12-15 | 44.37 |
| 2017-12-14 | 45.62 |
| 2017-12-13 | 46.36 |
| 2017-12-12 | 44.12 |
| 2017-12-11 | 44.87 |
| 2017-12-08 | 43.38 |
| 2017-12-07 | 41.64 |
| 2017-12-06 | 41.14 |
| 2017-12-05 | 44.37 |
| 2017-12-04 | 45.86 |
| 2017-12-01 | 45.62 |
| 2017-11-30 | 46.36 |
| 2017-11-29 | 48.35 |
| 2017-11-28 | 48.35 |
| 2017-11-27 | 48.60 |
| 2017-11-24 | 49.34 |
| 2017-11-23 | 48.60 |
| 2017-11-22 | 50.34 |
| 2017-11-21 | 48.85 |
| 2017-11-20 | 45.86 |
| 2017-11-17 | 45.86 |
| 2017-11-16 | 45.12 |
| 2017-11-15 | 44.62 |
| 2017-11-14 | 46.11 |
| 2017-11-13 | 46.11 |
| 2017-11-10 | 45.86 |
| 2017-11-09 | 45.62 |
| 2017-11-08 | 44.87 |
| 2017-11-07 | 45.12 |
| 2017-11-06 | 43.13 |
| 2017-11-03 | 43.13 |
| 2017-11-02 | 42.39 |
| 2017-11-01 | 42.88 |
| 2017-10-31 | 41.39 |
| 2017-10-30 | 41.74 |
| 2017-10-27 | 41.98 |
| 2017-10-26 | 41.01 |
| 2017-10-25 | 41.50 |
| 2017-10-24 | 41.01 |
| 2017-10-23 | 41.50 |
| 2017-10-20 | 42.46 |
| 2017-10-19 | 41.01 |
| 2017-10-18 | 43.43 |
| 2017-10-17 | 43.43 |
| 2017-10-16 | 43.19 |
| 2017-10-13 | 42.22 |
| 2017-10-12 | 42.22 |
| 2017-10-11 | 41.50 |
| 2017-10-10 | 42.22 |
| 2017-10-09 | 41.50 |
| 2017-10-06 | 41.98 |
| 2017-10-04 | 41.50 |
| 2017-10-03 | 40.53 |
| 2017-09-29 | 37.39 |
| 2017-09-28 | 36.90 |
| 2017-09-27 | 38.35 |
| 2017-09-26 | 37.87 |
| 2017-09-25 | 37.63 |
| 2017-09-22 | 39.08 |
| 2017-09-21 | 40.29 |
| 2017-09-20 | 40.29 |
| 2017-09-19 | 40.05 |
| 2017-09-18 | 40.29 |
| 2017-09-15 | 38.84 |
| 2017-09-14 | 38.84 |
| 2017-09-13 | 39.08 |
| 2017-09-12 | 39.56 |
| 2017-09-11 | 39.56 |
| 2017-09-08 | 38.11 |
| 2017-09-07 | 37.39 |
| 2017-09-06 | 37.63 |
| 2017-09-05 | 38.35 |
| 2017-09-04 | 38.35 |
| 2017-09-01 | 39.08 |
| 2017-08-31 | 39.08 |
| 2017-08-30 | 39.56 |
| 2017-08-29 | 37.87 |
| 2017-08-28 | 38.59 |
| 2017-08-25 | 38.11 |
| 2017-08-24 | 36.42 |
| 2017-08-22 | 36.18 |
| 2017-08-21 | 34.97 |
| 2017-08-18 | 34.24 |
| 2017-08-17 | 35.69 |
| 2017-08-16 | 35.93 |
| 2017-08-15 | 34.72 |
| 2017-08-14 | 34.97 |
| 2017-08-11 | 33.76 |
| 2017-08-10 | 36.18 |
| 2017-08-09 | 37.63 |
| 2017-08-08 | 38.11 |
| 2017-08-07 | 37.14 |
| 2017-08-04 | 36.66 |
| 2017-08-03 | 36.66 |
| 2017-08-02 | 36.66 |
| 2017-08-01 | 36.42 |
| 2017-07-31 | 34.97 |
| 2017-07-28 | 33.76 |
| 2017-07-27 | 34.48 |
| 2017-07-26 | 33.52 |
| 2017-07-25 | 33.03 |
| 2017-07-24 | 33.27 |
| 2017-07-21 | 32.55 |
| 2017-07-20 | 32.31 |
| 2017-07-19 | 32.06 |
| 2017-07-18 | 31.34 |
| 2017-07-17 | 31.34 |
| 2017-07-14 | 30.85 |
| 2017-07-13 | 30.61 |
| 2017-07-12 | 29.16 |
| 2017-07-11 | 28.44 |
| 2017-07-10 | 26.50 |
| 2017-07-07 | 25.78 |
| 2017-07-06 | 26.50 |
| 2017-07-05 | 26.26 |
| 2017-07-04 | 25.78 |
| 2017-07-03 | 26.98 |
| 2017-06-30 | 26.98 |
| 2017-06-29 | 27.47 |
| 2017-06-28 | 26.74 |
| 2017-06-27 | 26.98 |
| 2017-06-26 | 27.23 |
| 2017-06-23 | 26.74 |
| 2017-06-22 | 26.50 |
| 2017-06-21 | 26.02 |
| 2017-06-20 | 26.74 |
| 2017-06-19 | 27.23 |
| 2017-06-16 | 25.78 |
| 2017-06-15 | 25.53 |
| 2017-06-14 | 26.98 |
| 2017-06-13 | 26.98 |
| 2017-06-12 | 26.50 |
| 2017-06-09 | 27.71 |
| 2017-06-08 | 27.71 |
| 2017-06-07 | 27.23 |
| 2017-06-06 | 27.23 |
| 2017-06-05 | 26.74 |
| 2017-06-02 | 26.98 |
| 2017-06-01 | 25.78 |
| 2017-05-31 | 25.78 |
| 2017-05-29 | 25.78 |
| 2017-05-26 | 25.29 |
| 2017-05-25 | 25.05 |
| 2017-05-24 | 24.08 |
| 2017-05-23 | 24.32 |
| 2017-05-22 | 24.08 |
| 2017-05-19 | 23.11 |
| 2017-05-18 | 22.87 |
| 2017-05-17 | 23.84 |
| 2017-05-16 | 23.84 |
| 2017-05-15 | 23.84 |
| 2017-05-12 | 22.63 |
| 2017-05-11 | 22.39 |
| 2017-05-10 | 21.66 |
| 2017-05-09 | 21.18 |
| 2017-05-08 | 19.73 |
| 2017-05-05 | 19.24 |
| 2017-05-04 | 20.45 |
| 2017-05-02 | 19.97 |
| 2017-04-28 | 19.97 |
| 2017-04-27 | 20.21 |
| 2017-04-26 | 19.49 |
| 2017-04-25 | 19.01 |
| 2017-04-24 | 17.56 |
| 2017-04-21 | 16.84 |
| 2017-04-20 | 17.08 |
| 2017-04-19 | 16.12 |
| 2017-04-18 | 16.12 |
| 2017-04-13 | 18.04 |
| 2017-04-12 | 18.28 |
| 2017-04-11 | 17.32 |
| 2017-04-10 | 18.04 |
| 2017-04-07 | 18.04 |
| 2017-04-06 | 18.04 |
| 2017-04-05 | 18.52 |
| 2017-04-03 | 17.80 |
| 2017-03-31 | 17.56 |
| 2017-03-30 | 18.28 |
| 2017-03-29 | 18.52 |
| 2017-03-28 | 18.52 |
| 2017-03-27 | 17.80 |
| 2017-03-24 | 18.77 |
| 2017-03-23 | 18.28 |
| 2017-03-22 | 18.28 |
| 2017-03-21 | 19.49 |
| 2017-03-20 | 19.01 |
| 2017-03-17 | 18.28 |
| 2017-03-16 | 18.04 |
| 2017-03-15 | 15.88 |
| 2017-03-14 | 15.88 |
| 2017-03-13 | 15.88 |
| 2017-03-10 | 14.68 |
| 2017-03-09 | 14.44 |
| 2017-03-08 | 15.40 |
| 2017-03-07 | 15.16 |
| 2017-03-06 | 14.68 |
| 2017-03-03 | 14.68 |
| 2017-03-02 | 15.16 |
| 2017-03-01 | 15.64 |
| 2017-02-28 | 15.64 |
| 2017-02-27 | 16.60 |
| 2017-02-24 | 16.84 |
| 2017-02-23 | 17.08 |
| 2017-02-22 | 17.08 |
| 2017-02-21 | 16.36 |
| 2017-02-20 | 17.08 |
| 2017-02-17 | 16.60 |
| 2017-02-16 | 16.84 |
| 2017-02-15 | 16.12 |
| 2017-02-14 | 14.92 |
| 2017-02-13 | 14.68 |
| 2017-02-10 | 14.44 |
| 2017-02-09 | 13.96 |
| 2017-02-08 | 13.96 |
| 2017-02-07 | 13.00 |
| 2017-02-06 | 13.00 |
| 2017-02-03 | 11.79 |
| 2017-02-02 | 12.27 |
| 2017-02-01 | 13.00 |
| 2017-01-27 | 13.24 |
| 2017-01-26 | 13.24 |
| 2017-01-25 | 11.55 |
| 2017-01-24 | 11.07 |
| 2017-01-23 | 10.83 |
| 2017-01-20 | 11.07 |
| 2017-01-19 | 11.79 |
| 2017-01-18 | 11.79 |
| 2017-01-17 | 10.83 |
| 2017-01-16 | 10.11 |
| 2017-01-13 | 11.07 |
| 2017-01-12 | 10.83 |
| 2017-01-11 | 11.07 |
| 2017-01-10 | 9.87 |
| 2017-01-09 | 9.39 |
| 2017-01-06 | 8.91 |
| 2017-01-05 | 8.67 |
| 2017-01-04 | 7.23 |
| 2017-01-03 | 7.23 |
| 2016-12-30 | 6.26 |
| 2016-12-29 | 5.54 |
| 2016-12-28 | 5.06 |
| 2016-12-23 | 4.58 |
| 2016-12-22 | 5.06 |
| 2016-12-21 | 5.78 |
| 2016-12-20 | 5.30 |
| 2016-12-19 | 5.78 |
| 2016-12-16 | 6.74 |
| 2016-12-15 | 6.74 |
| 2016-12-14 | 8.91 |
| 2016-12-13 | 8.67 |
| 2016-12-12 | 8.43 |
| 2016-12-09 | 10.35 |
| 2016-12-08 | 10.59 |
| 2016-12-07 | 10.59 |
| 2016-12-06 | 9.87 |
| 2016-12-05 | 9.15 |
| 2016-12-02 | 9.39 |
| 2016-12-01 | 11.07 |
| 2016-11-30 | 10.59 |
| 2016-11-29 | 10.11 |
| 2016-11-28 | 10.59 |
| 2016-11-25 | 10.11 |
| 2016-11-24 | 9.39 |
| 2016-11-23 | 10.11 |
| 2016-11-22 | 10.11 |
| 2016-11-21 | 8.43 |
| 2016-11-18 | 7.95 |
| 2016-11-17 | 7.71 |
| 2016-11-16 | 8.19 |
| 2016-11-15 | 8.19 |
| 2016-11-14 | 7.71 |
| 2016-11-11 | 9.15 |
| 2016-11-10 | 10.83 |
| 2016-11-09 | 8.67 |
| 2016-11-08 | 10.83 |
| 2016-11-07 | 10.59 |
| 2016-11-04 | 9.87 |
| 2016-11-03 | 10.11 |
| 2016-11-02 | 10.59 |
| 2016-11-01 | 12.03 |
| 2016-10-31 | 11.07 |
| 2016-10-28 | 11.22 |
| 2016-10-27 | 11.92 |
| 2016-10-26 | 12.86 |
| 2016-10-25 | 14.03 |
| 2016-10-24 | 14.26 |
| 2016-10-20 | 13.09 |
| 2016-10-19 | 12.62 |
| 2016-10-18 | 13.09 |
| 2016-10-17 | 11.45 |
| 2016-10-14 | 12.39 |
| 2016-10-13 | 11.45 |
| 2016-10-12 | 13.09 |
| 2016-10-11 | 13.56 |
| 2016-10-07 | 15.20 |
| 2016-10-06 | 15.66 |
| 2016-10-05 | 14.73 |
| 2016-10-04 | 14.26 |
| 2016-10-03 | 13.79 |
| 2016-09-30 | 12.39 |
| 2016-09-29 | 14.73 |
| 2016-09-28 | 14.03 |
| 2016-09-27 | 13.79 |
| 2016-09-26 | 12.86 |
| 2016-09-23 | 14.03 |
| 2016-09-22 | 14.73 |
| 2016-09-21 | 14.03 |
| 2016-09-20 | 13.79 |
| 2016-09-19 | 13.56 |
| 2016-09-15 | 12.86 |
| 2016-09-14 | 12.15 |
| 2016-09-13 | 12.39 |
| 2016-09-12 | 12.62 |
| 2016-09-09 | 16.37 |
| 2016-09-08 | 14.96 |
| 2016-09-07 | 14.49 |
| 2016-09-06 | 14.49 |
| 2016-09-05 | 13.79 |
| 2016-09-02 | 11.92 |
| 2016-09-01 | 11.92 |
| 2016-08-31 | 10.75 |
| 2016-08-30 | 10.75 |
| 2016-08-29 | 10.05 |
| 2016-08-26 | 10.51 |
| 2016-08-25 | 9.81 |
| 2016-08-24 | 9.81 |
| 2016-08-23 | 10.75 |
| 2016-08-22 | 10.75 |
| 2016-08-19 | 10.28 |
| 2016-08-18 | 10.98 |
| 2016-08-17 | 9.58 |
| 2016-08-16 | 10.05 |
| 2016-08-15 | 10.51 |
| 2016-08-12 | 9.34 |
| 2016-08-11 | 8.41 |
| 2016-08-10 | 7.94 |
| 2016-08-09 | 7.94 |
| 2016-08-08 | 7.94 |
| 2016-08-05 | 6.53 |
| 2016-08-04 | 4.89 |
| 2016-08-03 | 4.43 |
| 2016-08-01 | 6.53 |
| 2016-07-29 | 5.13 |
| 2016-07-28 | 6.53 |
| 2016-07-27 | 6.07 |
| 2016-07-26 | 6.53 |
| 2016-07-25 | 5.60 |
| 2016-07-22 | 5.36 |
| 2016-07-21 | 5.60 |
| 2016-07-20 | 5.36 |
| 2016-07-19 | 3.96 |
| 2016-07-18 | 4.66 |
| 2016-07-15 | 4.43 |
| 2016-07-14 | 3.72 |
| 2016-07-13 | 2.55 |
| 2016-07-12 | 2.08 |
| 2016-07-11 | 0.21 |
| 2016-07-08 | -0.96 |
| 2016-07-07 | -0.49 |
| 2016-07-06 | -1.43 |
| 2016-07-05 | -0.26 |
| 2016-07-04 | 1.38 |
| 2016-06-30 | -0.02 |
| 2016-06-29 | -1.66 |
| 2016-06-28 | -3.07 |
| 2016-06-27 | -3.07 |
| 2016-06-24 | -2.83 |
| 2016-06-23 | -0.02 |
| 2016-06-22 | -0.26 |
| 2016-06-21 | -1.43 |
| 2016-06-20 | -2.36 |
| 2016-06-17 | -3.53 |
| 2016-06-16 | -4.24 |
| 2016-06-15 | -2.60 |
| 2016-06-14 | -2.60 |
| 2016-06-13 | -2.13 |
| 2016-06-10 | 0.21 |
| 2016-06-08 | 1.38 |
| 2016-06-07 | 1.15 |
| 2016-06-06 | -0.02 |
| 2016-06-03 | -0.49 |
| 2016-06-02 | -0.96 |
| 2016-06-01 | -1.66 |
| 2016-05-31 | -1.19 |
| 2016-05-30 | -2.36 |
| 2016-05-27 | -2.60 |
| 2016-05-26 | -3.30 |
| 2016-05-25 | -3.53 |
| 2016-05-24 | -5.88 |
| 2016-05-23 | -6.34 |
| 2016-05-20 | -5.64 |
| 2016-05-19 | -6.91 |
| 2016-05-18 | -6.53 |
| 2016-05-17 | -4.94 |
| 2016-05-16 | -6.11 |
| 2016-05-13 | -6.91 |
| 2016-05-12 | -6.11 |
| 2016-05-11 | -5.41 |
| 2016-05-10 | -4.24 |
| 2016-05-09 | -4.94 |
| 2016-05-06 | -5.41 |
| 2016-05-05 | -3.77 |
| 2016-05-04 | -3.07 |
| 2016-05-03 | -2.83 |
| 2016-04-29 | -0.96 |
| 2016-04-28 | 0.68 |
| 2016-04-27 | 0.63 |
| 2016-04-26 | 0.87 |
| 2016-04-25 | 0.17 |
| 2016-04-22 | 1.33 |
| 2016-04-21 | 2.03 |
| 2016-04-20 | -0.06 |
| 2016-04-19 | 1.10 |
| 2016-04-18 | -0.30 |
| 2016-04-15 | 0.40 |
| 2016-04-14 | 0.87 |
| 2016-04-13 | -0.06 |
| 2016-04-12 | -3.32 |
| 2016-04-11 | -3.32 |
| 2016-04-08 | -4.01 |
| 2016-04-07 | -4.48 |
| 2016-04-06 | -4.71 |
| 2016-04-05 | -5.18 |
| 2016-04-01 | -3.55 |
| 2016-03-31 | -2.16 |
| 2016-03-30 | -1.69 |
| 2016-03-29 | -4.25 |
| 2016-03-24 | -4.25 |
| 2016-03-23 | -2.85 |
| 2016-03-22 | -2.85 |
| 2016-03-21 | -2.85 |
| 2016-03-18 | -2.62 |
| 2016-03-17 | -3.55 |
| 2016-03-16 | -4.48 |
| 2016-03-15 | -4.25 |
| 2016-03-14 | -3.78 |
| 2016-03-11 | -4.71 |
| 2016-03-10 | -5.64 |
| 2016-03-09 | -5.64 |
| 2016-03-08 | -5.64 |
| 2016-03-07 | -4.94 |
| 2016-03-04 | -5.18 |
| 2016-03-03 | -6.34 |
| 2016-03-02 | -6.11 |
| 2016-03-01 | -9.08 |
| 2016-02-29 | -10.29 |
| 2016-02-26 | -8.99 |
| 2016-02-25 | -11.31 |
| 2016-02-24 | -10.01 |
| 2016-02-23 | -8.80 |
| 2016-02-22 | -8.62 |
| 2016-02-19 | -9.64 |
| 2016-02-18 | -9.08 |
| 2016-02-17 | -11.22 |
| 2016-02-16 | -10.29 |
| 2016-02-15 | -11.13 |
| 2016-02-12 | -13.92 |
| 2016-02-11 | -13.08 |
| 2016-02-05 | -9.45 |
| 2016-02-04 | -9.92 |
| 2016-02-03 | -10.75 |
| 2016-02-02 | -8.80 |
| 2016-02-01 | -8.24 |
| 2016-01-29 | -7.78 |
| 2016-01-28 | -9.83 |
| 2016-01-27 | -10.66 |
| 2016-01-26 | -11.59 |
| 2016-01-25 | -9.17 |
| 2016-01-22 | -10.20 |
| 2016-01-21 | -12.80 |
| 2016-01-20 | -11.41 |
| 2016-01-19 | -7.78 |
| 2016-01-18 | -9.55 |
| 2016-01-15 | -8.43 |
| 2016-01-14 | -6.80 |
| 2016-01-13 | -6.11 |
| 2016-01-12 | -7.50 |
| 2016-01-11 | -6.57 |
| 2016-01-08 | -3.78 |
| 2016-01-07 | -4.48 |
| 2016-01-06 | -1.69 |
| 2016-01-05 | -0.53 |
| 2016-01-04 | -0.30 |
| 2015-12-31 | 2.72 |
| 2015-12-30 | 2.96 |
| 2015-12-29 | 3.19 |
| 2015-12-28 | 2.72 |
| 2015-12-24 | 3.65 |
| 2015-12-23 | 3.19 |
| 2015-12-22 | 2.26 |
| 2015-12-21 | 2.26 |
| 2015-12-18 | 2.26 |
| 2015-12-17 | 2.72 |
| 2015-12-16 | 2.03 |
| 2015-12-15 | -0.06 |
| 2015-12-14 | 0.17 |
| 2015-12-11 | 0.87 |
| 2015-12-10 | 1.80 |
| 2015-12-09 | 2.26 |
| 2015-12-08 | 2.72 |
| 2015-12-07 | 4.58 |
| 2015-12-04 | 4.35 |
| 2015-12-03 | 5.05 |
| 2015-12-02 | 5.51 |
| 2015-12-01 | 5.05 |
| 2015-11-30 | 3.19 |
| 2015-11-27 | 3.65 |
| 2015-11-26 | 5.75 |
| 2015-11-25 | 5.75 |
| 2015-11-24 | 5.98 |
| 2015-11-23 | 6.44 |
| 2015-11-20 | 6.68 |
| 2015-11-19 | 5.51 |
| 2015-11-18 | 4.12 |
| 2015-11-17 | 4.58 |
| 2015-11-16 | 3.19 |
| 2015-11-13 | 5.05 |
| 2015-11-12 | 7.61 |
| 2015-11-11 | 4.82 |
| 2015-11-10 | 5.05 |
| 2015-11-09 | 6.21 |
| 2015-11-06 | 7.14 |
| 2015-11-05 | 7.84 |
| 2015-11-04 | 8.07 |
| 2015-11-03 | 5.98 |
| 2015-11-02 | 4.82 |
| 2015-10-30 | 6.21 |
| 2015-10-29 | 6.68 |
| 2015-10-28 | 7.47 |
| 2015-10-27 | 8.37 |
| 2015-10-26 | 8.14 |
| 2015-10-23 | 8.60 |
| 2015-10-22 | 7.01 |
| 2015-10-20 | 7.47 |
| 2015-10-19 | 7.92 |
| 2015-10-16 | 7.92 |
| 2015-10-15 | 7.24 |
| 2015-10-14 | 4.98 |
| 2015-10-13 | 5.88 |
| 2015-10-12 | 6.56 |
| 2015-10-09 | 4.98 |
| 2015-10-08 | 4.75 |
| 2015-10-07 | 5.43 |
| 2015-10-06 | 2.26 |
| 2015-10-05 | 2.49 |
| 2015-10-02 | 0.90 |
| 2015-09-30 | -2.26 |
| 2015-09-29 | -3.62 |
| 2015-09-25 | -0.45 |
| 2015-09-24 | -0.90 |
| 2015-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy