Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 69.77 |
| 2025-09-11 | 68.01 |
| 2025-09-10 | 68.51 |
| 2025-09-09 | 66.87 |
| 2025-09-08 | 64.74 |
| 2025-09-05 | 63.35 |
| 2025-09-04 | 61.09 |
| 2025-09-03 | 62.85 |
| 2025-09-02 | 63.73 |
| 2025-09-01 | 64.48 |
| 2025-08-29 | 61.09 |
| 2025-08-28 | 60.33 |
| 2025-08-27 | 61.59 |
| 2025-08-26 | 63.60 |
| 2025-08-25 | 65.74 |
| 2025-08-22 | 62.47 |
| 2025-08-21 | 61.09 |
| 2025-08-20 | 61.34 |
| 2025-08-19 | 61.09 |
| 2025-08-18 | 61.34 |
| 2025-08-15 | 62.22 |
| 2025-08-14 | 63.60 |
| 2025-08-13 | 63.98 |
| 2025-08-12 | 60.21 |
| 2025-08-11 | 59.71 |
| 2025-08-08 | 59.58 |
| 2025-08-07 | 60.71 |
| 2025-08-06 | 59.83 |
| 2025-08-05 | 59.45 |
| 2025-08-04 | 58.45 |
| 2025-08-01 | 57.06 |
| 2025-07-31 | 58.83 |
| 2025-07-30 | 61.34 |
| 2025-07-29 | 63.60 |
| 2025-07-28 | 63.86 |
| 2025-07-25 | 62.72 |
| 2025-07-24 | 64.48 |
| 2025-07-23 | 63.60 |
| 2025-07-22 | 60.96 |
| 2025-07-21 | 60.08 |
| 2025-07-18 | 59.20 |
| 2025-07-17 | 57.19 |
| 2025-07-16 | 57.06 |
| 2025-07-15 | 57.69 |
| 2025-07-14 | 55.30 |
| 2025-07-11 | 54.80 |
| 2025-07-10 | 54.17 |
| 2025-07-09 | 53.29 |
| 2025-07-08 | 54.93 |
| 2025-07-07 | 53.17 |
| 2025-07-04 | 53.42 |
| 2025-07-03 | 54.30 |
| 2025-07-02 | 54.93 |
| 2025-06-30 | 54.17 |
| 2025-06-27 | 55.30 |
| 2025-06-26 | 55.68 |
| 2025-06-25 | 56.56 |
| 2025-06-24 | 54.68 |
| 2025-06-23 | 51.53 |
| 2025-06-20 | 50.40 |
| 2025-06-19 | 48.64 |
| 2025-06-18 | 51.66 |
| 2025-06-17 | 53.42 |
| 2025-06-16 | 53.92 |
| 2025-06-13 | 52.54 |
| 2025-06-12 | 53.80 |
| 2025-06-11 | 55.56 |
| 2025-06-10 | 54.05 |
| 2025-06-09 | 54.05 |
| 2025-06-06 | 51.91 |
| 2025-06-05 | 52.16 |
| 2025-06-04 | 50.65 |
| 2025-06-03 | 49.77 |
| 2025-06-02 | 47.63 |
| 2025-05-30 | 48.26 |
| 2025-05-29 | 50.02 |
| 2025-05-28 | 48.14 |
| 2025-05-27 | 48.77 |
| 2025-05-26 | 47.88 |
| 2025-05-23 | 49.77 |
| 2025-05-22 | 49.39 |
| 2025-05-21 | 51.28 |
| 2025-05-20 | 50.15 |
| 2025-05-19 | 48.01 |
| 2025-05-16 | 48.14 |
| 2025-05-15 | 48.77 |
| 2025-05-14 | 49.77 |
| 2025-05-13 | 46.25 |
| 2025-05-12 | 49.27 |
| 2025-05-09 | 44.99 |
| 2025-05-08 | 44.24 |
| 2025-05-07 | 43.61 |
| 2025-05-06 | 43.61 |
| 2025-05-02 | 42.48 |
| 2025-04-30 | 39.96 |
| 2025-04-29 | 39.21 |
| 2025-04-28 | 38.96 |
| 2025-04-25 | 38.96 |
| 2025-04-24 | 38.33 |
| 2025-04-23 | 39.45 |
| 2025-04-22 | 36.34 |
| 2025-04-17 | 35.22 |
| 2025-04-16 | 32.86 |
| 2025-04-15 | 35.47 |
| 2025-04-14 | 35.22 |
| 2025-04-11 | 32.11 |
| 2025-04-10 | 30.74 |
| 2025-04-09 | 27.87 |
| 2025-04-08 | 26.51 |
| 2025-04-07 | 24.76 |
| 2025-04-03 | 44.06 |
| 2025-04-02 | 46.43 |
| 2025-04-01 | 46.30 |
| 2025-03-31 | 46.05 |
| 2025-03-28 | 47.67 |
| 2025-03-27 | 48.67 |
| 2025-03-26 | 48.05 |
| 2025-03-25 | 47.30 |
| 2025-03-24 | 50.66 |
| 2025-03-21 | 49.42 |
| 2025-03-20 | 52.78 |
| 2025-03-19 | 56.14 |
| 2025-03-18 | 55.89 |
| 2025-03-17 | 52.28 |
| 2025-03-14 | 51.03 |
| 2025-03-13 | 47.92 |
| 2025-03-12 | 49.29 |
| 2025-03-11 | 49.66 |
| 2025-03-10 | 49.91 |
| 2025-03-07 | 52.65 |
| 2025-03-06 | 53.28 |
| 2025-03-05 | 48.17 |
| 2025-03-04 | 44.06 |
| 2025-03-03 | 44.56 |
| 2025-02-28 | 44.19 |
| 2025-02-27 | 49.04 |
| 2025-02-26 | 49.17 |
| 2025-02-25 | 44.68 |
| 2025-02-24 | 46.55 |
| 2025-02-21 | 47.42 |
| 2025-02-20 | 41.70 |
| 2025-02-19 | 44.06 |
| 2025-02-18 | 44.31 |
| 2025-02-17 | 42.07 |
| 2025-02-14 | 42.07 |
| 2025-02-13 | 36.96 |
| 2025-02-12 | 37.34 |
| 2025-02-11 | 33.98 |
| 2025-02-10 | 35.22 |
| 2025-02-07 | 32.86 |
| 2025-02-06 | 31.36 |
| 2025-02-05 | 29.49 |
| 2025-02-04 | 30.74 |
| 2025-02-03 | 27.25 |
| 2025-01-28 | 27.25 |
| 2025-01-27 | 27.00 |
| 2025-01-24 | 26.13 |
| 2025-01-23 | 23.89 |
| 2025-01-22 | 24.33 |
| 2025-01-21 | 26.51 |
| 2025-01-20 | 25.26 |
| 2025-01-17 | 23.21 |
| 2025-01-16 | 22.96 |
| 2025-01-15 | 21.28 |
| 2025-01-14 | 21.03 |
| 2025-01-13 | 18.85 |
| 2025-01-10 | 19.97 |
| 2025-01-09 | 20.96 |
| 2025-01-08 | 21.21 |
| 2025-01-07 | 22.21 |
| 2025-01-06 | 23.77 |
| 2025-01-03 | 24.14 |
| 2025-01-02 | 23.14 |
| 2024-12-31 | 26.13 |
| 2024-12-30 | 25.63 |
| 2024-12-27 | 25.88 |
| 2024-12-24 | 26.38 |
| 2024-12-23 | 24.64 |
| 2024-12-20 | 23.83 |
| 2024-12-19 | 24.01 |
| 2024-12-18 | 24.76 |
| 2024-12-17 | 23.89 |
| 2024-12-16 | 24.08 |
| 2024-12-13 | 25.01 |
| 2024-12-12 | 27.87 |
| 2024-12-11 | 26.51 |
| 2024-12-10 | 27.50 |
| 2024-12-09 | 28.00 |
| 2024-12-06 | 24.76 |
| 2024-12-05 | 22.77 |
| 2024-12-04 | 23.77 |
| 2024-12-03 | 23.77 |
| 2024-12-02 | 22.89 |
| 2024-11-29 | 22.02 |
| 2024-11-28 | 21.40 |
| 2024-11-27 | 23.02 |
| 2024-11-26 | 19.97 |
| 2024-11-25 | 20.09 |
| 2024-11-22 | 20.40 |
| 2024-11-21 | 22.77 |
| 2024-11-20 | 23.39 |
| 2024-11-19 | 23.21 |
| 2024-11-18 | 22.71 |
| 2024-11-15 | 21.71 |
| 2024-11-14 | 21.71 |
| 2024-11-13 | 24.14 |
| 2024-11-12 | 24.33 |
| 2024-11-11 | 28.00 |
| 2024-11-08 | 29.62 |
| 2024-11-07 | 31.24 |
| 2024-11-06 | 28.50 |
| 2024-11-05 | 31.49 |
| 2024-11-04 | 28.75 |
| 2024-11-01 | 28.37 |
| 2024-10-31 | 27.38 |
| 2024-10-30 | 27.38 |
| 2024-10-29 | 29.49 |
| 2024-10-28 | 28.89 |
| 2024-10-25 | 29.01 |
| 2024-10-24 | 28.28 |
| 2024-10-23 | 29.86 |
| 2024-10-22 | 28.28 |
| 2024-10-21 | 28.16 |
| 2024-10-18 | 29.98 |
| 2024-10-17 | 25.50 |
| 2024-10-16 | 26.83 |
| 2024-10-15 | 27.32 |
| 2024-10-14 | 31.79 |
| 2024-10-10 | 32.76 |
| 2024-10-09 | 28.89 |
| 2024-10-08 | 30.82 |
| 2024-10-07 | 43.88 |
| 2024-10-04 | 41.83 |
| 2024-10-03 | 37.96 |
| 2024-10-02 | 39.89 |
| 2024-09-30 | 31.91 |
| 2024-09-27 | 29.01 |
| 2024-09-26 | 24.90 |
| 2024-09-25 | 19.94 |
| 2024-09-24 | 19.34 |
| 2024-09-23 | 14.56 |
| 2024-09-20 | 14.50 |
| 2024-09-19 | 13.17 |
| 2024-09-17 | 10.93 |
| 2024-09-16 | 9.60 |
| 2024-09-13 | 9.24 |
| 2024-09-12 | 8.46 |
| 2024-09-11 | 7.43 |
| 2024-09-10 | 8.27 |
| 2024-09-09 | 7.85 |
| 2024-09-05 | 9.36 |
| 2024-09-04 | 9.30 |
| 2024-09-03 | 10.51 |
| 2024-09-02 | 10.63 |
| 2024-08-30 | 12.51 |
| 2024-08-29 | 11.05 |
| 2024-08-28 | 10.63 |
| 2024-08-27 | 11.66 |
| 2024-08-26 | 11.05 |
| 2024-08-23 | 10.09 |
| 2024-08-22 | 10.15 |
| 2024-08-21 | 8.58 |
| 2024-08-20 | 9.30 |
| 2024-08-19 | 9.72 |
| 2024-08-16 | 8.88 |
| 2024-08-15 | 6.94 |
| 2024-08-14 | 6.76 |
| 2024-08-13 | 7.19 |
| 2024-08-12 | 6.76 |
| 2024-08-09 | 6.76 |
| 2024-08-08 | 5.43 |
| 2024-08-07 | 5.37 |
| 2024-08-06 | 3.98 |
| 2024-08-05 | 4.28 |
| 2024-08-02 | 5.86 |
| 2024-08-01 | 7.91 |
| 2024-07-31 | 8.58 |
| 2024-07-30 | 6.10 |
| 2024-07-29 | 7.85 |
| 2024-07-26 | 6.10 |
| 2024-07-25 | 6.22 |
| 2024-07-24 | 8.09 |
| 2024-07-23 | 8.94 |
| 2024-07-22 | 10.15 |
| 2024-07-19 | 8.70 |
| 2024-07-18 | 10.81 |
| 2024-07-17 | 10.51 |
| 2024-07-16 | 10.51 |
| 2024-07-15 | 12.32 |
| 2024-07-12 | 14.02 |
| 2024-07-11 | 11.24 |
| 2024-07-10 | 8.94 |
| 2024-07-09 | 9.12 |
| 2024-07-08 | 9.30 |
| 2024-07-05 | 10.39 |
| 2024-07-04 | 11.90 |
| 2024-07-03 | 11.24 |
| 2024-07-02 | 9.97 |
| 2024-06-28 | 9.54 |
| 2024-06-27 | 9.60 |
| 2024-06-26 | 11.66 |
| 2024-06-25 | 11.42 |
| 2024-06-24 | 11.24 |
| 2024-06-21 | 11.24 |
| 2024-06-20 | 13.11 |
| 2024-06-19 | 13.71 |
| 2024-06-18 | 10.57 |
| 2024-06-17 | 10.63 |
| 2024-06-14 | 10.45 |
| 2024-06-13 | 11.60 |
| 2024-06-12 | 10.57 |
| 2024-06-11 | 11.84 |
| 2024-06-07 | 12.81 |
| 2024-06-06 | 13.41 |
| 2024-06-05 | 12.81 |
| 2024-06-04 | 12.81 |
| 2024-06-03 | 12.57 |
| 2024-05-31 | 10.63 |
| 2024-05-30 | 11.60 |
| 2024-05-29 | 13.11 |
| 2024-05-28 | 14.98 |
| 2024-05-27 | 14.86 |
| 2024-05-24 | 13.59 |
| 2024-05-23 | 14.98 |
| 2024-05-22 | 16.92 |
| 2024-05-21 | 16.98 |
| 2024-05-20 | 19.76 |
| 2024-05-17 | 19.22 |
| 2024-05-16 | 18.07 |
| 2024-05-14 | 16.25 |
| 2024-05-13 | 16.50 |
| 2024-05-10 | 15.59 |
| 2024-05-09 | 12.87 |
| 2024-05-08 | 11.30 |
| 2024-05-07 | 12.20 |
| 2024-05-06 | 12.93 |
| 2024-05-03 | 12.20 |
| 2024-05-02 | 10.69 |
| 2024-04-30 | 7.85 |
| 2024-04-29 | 7.73 |
| 2024-04-26 | 7.31 |
| 2024-04-25 | 4.97 |
| 2024-04-24 | 4.49 |
| 2024-04-23 | 2.27 |
| 2024-04-22 | 0.17 |
| 2024-04-19 | -1.27 |
| 2024-04-18 | -0.31 |
| 2024-04-17 | -1.21 |
| 2024-04-16 | -1.15 |
| 2024-04-15 | 0.83 |
| 2024-04-12 | 1.73 |
| 2024-04-11 | 3.95 |
| 2024-04-10 | 4.25 |
| 2024-04-09 | 2.39 |
| 2024-04-08 | 1.73 |
| 2024-04-05 | 1.55 |
| 2024-04-03 | 1.55 |
| 2024-04-02 | 2.81 |
| 2024-03-28 | 0.41 |
| 2024-03-27 | -0.37 |
| 2024-03-26 | 0.95 |
| 2024-03-25 | -0.01 |
| 2024-03-22 | 0.17 |
| 2024-03-21 | 2.51 |
| 2024-03-20 | 0.53 |
| 2024-03-19 | 0.41 |
| 2024-03-18 | 1.67 |
| 2024-03-15 | 1.61 |
| 2024-03-14 | 2.93 |
| 2024-03-13 | 3.83 |
| 2024-03-12 | 3.83 |
| 2024-03-11 | 0.65 |
| 2024-03-08 | -0.73 |
| 2024-03-07 | -1.57 |
| 2024-03-06 | -0.49 |
| 2024-03-05 | -2.28 |
| 2024-03-04 | 0.35 |
| 2024-03-01 | 0.23 |
| 2024-02-29 | -0.31 |
| 2024-02-28 | -0.01 |
| 2024-02-27 | 1.67 |
| 2024-02-26 | 0.53 |
| 2024-02-23 | 1.19 |
| 2024-02-22 | 1.43 |
| 2024-02-21 | -0.19 |
| 2024-02-20 | -1.81 |
| 2024-02-19 | -2.34 |
| 2024-02-16 | -1.09 |
| 2024-02-15 | -3.60 |
| 2024-02-14 | -3.96 |
| 2024-02-09 | -4.92 |
| 2024-02-08 | -4.08 |
| 2024-02-07 | -2.88 |
| 2024-02-06 | -2.40 |
| 2024-02-05 | -6.30 |
| 2024-02-02 | -6.12 |
| 2024-02-01 | -5.64 |
| 2024-01-31 | -6.36 |
| 2024-01-30 | -5.10 |
| 2024-01-29 | -2.70 |
| 2024-01-26 | -3.48 |
| 2024-01-25 | -1.99 |
| 2024-01-24 | -3.72 |
| 2024-01-23 | -7.20 |
| 2024-01-22 | -9.42 |
| 2024-01-19 | -7.44 |
| 2024-01-18 | -6.90 |
| 2024-01-17 | -7.68 |
| 2024-01-16 | -4.08 |
| 2024-01-15 | -1.81 |
| 2024-01-12 | -1.75 |
| 2024-01-11 | -1.33 |
| 2024-01-10 | -2.58 |
| 2024-01-09 | -2.05 |
| 2024-01-08 | -1.93 |
| 2024-01-05 | -0.01 |
| 2024-01-04 | 0.77 |
| 2024-01-03 | 0.65 |
| 2024-01-02 | 1.55 |
| 2023-12-29 | 3.05 |
| 2023-12-28 | 3.29 |
| 2023-12-27 | 0.47 |
| 2023-12-22 | -1.27 |
| 2023-12-21 | 0.59 |
| 2023-12-20 | 0.47 |
| 2023-12-19 | -0.31 |
| 2023-12-18 | 0.47 |
| 2023-12-15 | 1.55 |
| 2023-12-14 | -0.85 |
| 2023-12-13 | -1.93 |
| 2023-12-12 | -1.03 |
| 2023-12-11 | -2.05 |
| 2023-12-08 | -1.33 |
| 2023-12-07 | -1.27 |
| 2023-12-06 | -0.55 |
| 2023-12-05 | -1.33 |
| 2023-12-04 | 0.65 |
| 2023-12-01 | 1.73 |
| 2023-11-30 | 3.05 |
| 2023-11-29 | 2.69 |
| 2023-11-28 | 4.91 |
| 2023-11-27 | 5.93 |
| 2023-11-24 | 6.05 |
| 2023-11-23 | 8.27 |
| 2023-11-22 | 7.07 |
| 2023-11-21 | 6.95 |
| 2023-11-20 | 7.31 |
| 2023-11-17 | 5.33 |
| 2023-11-16 | 7.61 |
| 2023-11-15 | 9.11 |
| 2023-11-14 | 5.09 |
| 2023-11-13 | 5.27 |
| 2023-11-10 | 3.77 |
| 2023-11-09 | 5.69 |
| 2023-11-08 | 5.81 |
| 2023-11-07 | 6.47 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 6.47 |
| 2023-11-02 | 3.89 |
| 2023-11-01 | 3.05 |
| 2023-10-31 | 3.23 |
| 2023-10-30 | 5.09 |
| 2023-10-27 | 5.09 |
| 2023-10-26 | 2.82 |
| 2023-10-25 | 3.11 |
| 2023-10-24 | 2.30 |
| 2023-10-20 | 3.40 |
| 2023-10-19 | 4.10 |
| 2023-10-18 | 6.83 |
| 2023-10-17 | 6.95 |
| 2023-10-16 | 6.19 |
| 2023-10-13 | 7.18 |
| 2023-10-12 | 9.62 |
| 2023-10-11 | 7.82 |
| 2023-10-10 | 6.48 |
| 2023-10-09 | 5.61 |
| 2023-10-06 | 5.44 |
| 2023-10-05 | 3.69 |
| 2023-10-04 | 3.52 |
| 2023-10-03 | 4.27 |
| 2023-09-29 | 7.18 |
| 2023-09-28 | 4.62 |
| 2023-09-27 | 6.08 |
| 2023-09-26 | 5.15 |
| 2023-09-25 | 6.60 |
| 2023-09-22 | 8.69 |
| 2023-09-21 | 6.25 |
| 2023-09-20 | 7.59 |
| 2023-09-19 | 8.29 |
| 2023-09-18 | 7.76 |
| 2023-09-15 | 9.27 |
| 2023-09-14 | 8.69 |
| 2023-09-13 | 8.40 |
| 2023-09-12 | 8.46 |
| 2023-09-11 | 8.81 |
| 2023-09-07 | 9.22 |
| 2023-09-06 | 10.55 |
| 2023-09-05 | 10.55 |
| 2023-09-04 | 12.88 |
| 2023-08-31 | 10.03 |
| 2023-08-30 | 10.44 |
| 2023-08-29 | 10.61 |
| 2023-08-28 | 8.40 |
| 2023-08-25 | 7.59 |
| 2023-08-24 | 9.04 |
| 2023-08-23 | 7.01 |
| 2023-08-22 | 6.48 |
| 2023-08-21 | 5.50 |
| 2023-08-18 | 7.41 |
| 2023-08-17 | 9.74 |
| 2023-08-16 | 9.56 |
| 2023-08-15 | 11.08 |
| 2023-08-14 | 12.18 |
| 2023-08-11 | 14.04 |
| 2023-08-10 | 14.97 |
| 2023-08-09 | 14.85 |
| 2023-08-08 | 14.45 |
| 2023-08-07 | 16.48 |
| 2023-08-04 | 16.48 |
| 2023-08-03 | 15.67 |
| 2023-08-02 | 16.19 |
| 2023-08-01 | 19.39 |
| 2023-07-31 | 19.39 |
| 2023-07-28 | 18.69 |
| 2023-07-27 | 16.95 |
| 2023-07-26 | 15.43 |
| 2023-07-25 | 15.78 |
| 2023-07-24 | 11.37 |
| 2023-07-21 | 13.87 |
| 2023-07-20 | 12.76 |
| 2023-07-19 | 12.99 |
| 2023-07-18 | 13.40 |
| 2023-07-14 | 15.67 |
| 2023-07-13 | 15.38 |
| 2023-07-12 | 12.53 |
| 2023-07-11 | 11.25 |
| 2023-07-10 | 10.32 |
| 2023-07-07 | 9.62 |
| 2023-07-06 | 10.55 |
| 2023-07-05 | 13.17 |
| 2023-07-04 | 14.85 |
| 2023-07-03 | 14.16 |
| 2023-06-30 | 11.89 |
| 2023-06-29 | 12.01 |
| 2023-06-28 | 13.52 |
| 2023-06-27 | 13.23 |
| 2023-06-26 | 11.31 |
| 2023-06-23 | 11.71 |
| 2023-06-21 | 13.63 |
| 2023-06-20 | 15.78 |
| 2023-06-19 | 17.41 |
| 2023-06-16 | 18.22 |
| 2023-06-15 | 17.06 |
| 2023-06-14 | 14.50 |
| 2023-06-13 | 15.26 |
| 2023-06-12 | 14.50 |
| 2023-06-09 | 14.27 |
| 2023-06-08 | 13.63 |
| 2023-06-07 | 13.28 |
| 2023-06-06 | 12.24 |
| 2023-06-05 | 12.47 |
| 2023-06-02 | 11.54 |
| 2023-06-01 | 7.12 |
| 2023-05-31 | 7.41 |
| 2023-05-30 | 9.39 |
| 2023-05-29 | 9.16 |
| 2023-05-25 | 10.26 |
| 2023-05-24 | 12.24 |
| 2023-05-23 | 13.92 |
| 2023-05-22 | 15.32 |
| 2023-05-19 | 13.92 |
| 2023-05-18 | 15.55 |
| 2023-05-17 | 14.45 |
| 2023-05-16 | 16.95 |
| 2023-05-15 | 16.95 |
| 2023-05-12 | 14.80 |
| 2023-05-11 | 15.43 |
| 2023-05-10 | 15.49 |
| 2023-05-09 | 16.02 |
| 2023-05-08 | 18.57 |
| 2023-05-05 | 17.18 |
| 2023-05-04 | 16.60 |
| 2023-05-03 | 14.97 |
| 2023-05-02 | 16.19 |
| 2023-04-28 | 16.25 |
| 2023-04-27 | 15.90 |
| 2023-04-26 | 15.26 |
| 2023-04-25 | 14.63 |
| 2023-04-24 | 16.59 |
| 2023-04-21 | 17.06 |
| 2023-04-20 | 19.14 |
| 2023-04-19 | 18.91 |
| 2023-04-18 | 20.53 |
| 2023-04-17 | 21.57 |
| 2023-04-14 | 19.72 |
| 2023-04-13 | 18.91 |
| 2023-04-12 | 18.68 |
| 2023-04-11 | 19.83 |
| 2023-04-06 | 18.79 |
| 2023-04-04 | 18.44 |
| 2023-04-03 | 19.14 |
| 2023-03-31 | 19.02 |
| 2023-03-30 | 18.68 |
| 2023-03-29 | 17.87 |
| 2023-03-28 | 15.67 |
| 2023-03-27 | 14.34 |
| 2023-03-24 | 16.25 |
| 2023-03-23 | 17.17 |
| 2023-03-22 | 14.51 |
| 2023-03-21 | 12.55 |
| 2023-03-20 | 11.10 |
| 2023-03-17 | 14.16 |
| 2023-03-16 | 12.37 |
| 2023-03-15 | 14.40 |
| 2023-03-14 | 12.55 |
| 2023-03-13 | 15.21 |
| 2023-03-10 | 12.72 |
| 2023-03-09 | 16.59 |
| 2023-03-08 | 17.06 |
| 2023-03-07 | 19.83 |
| 2023-03-06 | 20.30 |
| 2023-03-03 | 20.18 |
| 2023-03-02 | 19.14 |
| 2023-03-01 | 20.06 |
| 2023-02-28 | 15.61 |
| 2023-02-27 | 16.13 |
| 2023-02-24 | 17.06 |
| 2023-02-23 | 18.44 |
| 2023-02-22 | 18.79 |
| 2023-02-21 | 19.60 |
| 2023-02-20 | 21.45 |
| 2023-02-17 | 20.76 |
| 2023-02-16 | 22.26 |
| 2023-02-15 | 21.10 |
| 2023-02-14 | 22.84 |
| 2023-02-13 | 23.42 |
| 2023-02-10 | 23.19 |
| 2023-02-09 | 25.85 |
| 2023-02-08 | 23.88 |
| 2023-02-07 | 23.88 |
| 2023-02-06 | 23.53 |
| 2023-02-03 | 25.96 |
| 2023-02-02 | 27.70 |
| 2023-02-01 | 28.28 |
| 2023-01-31 | 27.24 |
| 2023-01-30 | 28.51 |
| 2023-01-27 | 31.75 |
| 2023-01-26 | 31.40 |
| 2023-01-20 | 28.28 |
| 2023-01-19 | 25.96 |
| 2023-01-18 | 26.19 |
| 2023-01-17 | 25.50 |
| 2023-01-16 | 26.31 |
| 2023-01-13 | 26.43 |
| 2023-01-12 | 25.15 |
| 2023-01-11 | 24.81 |
| 2023-01-10 | 24.11 |
| 2023-01-09 | 24.34 |
| 2023-01-06 | 22.15 |
| 2023-01-05 | 22.49 |
| 2023-01-04 | 20.99 |
| 2023-01-03 | 17.17 |
| 2022-12-30 | 15.21 |
| 2022-12-29 | 14.80 |
| 2022-12-28 | 15.90 |
| 2022-12-23 | 13.93 |
| 2022-12-22 | 14.45 |
| 2022-12-21 | 11.56 |
| 2022-12-20 | 11.10 |
| 2022-12-19 | 12.83 |
| 2022-12-16 | 13.47 |
| 2022-12-15 | 12.83 |
| 2022-12-14 | 14.51 |
| 2022-12-13 | 14.11 |
| 2022-12-12 | 13.24 |
| 2022-12-09 | 15.67 |
| 2022-12-08 | 13.12 |
| 2022-12-07 | 9.77 |
| 2022-12-06 | 13.24 |
| 2022-12-05 | 13.18 |
| 2022-12-02 | 8.55 |
| 2022-12-01 | 9.42 |
| 2022-11-30 | 8.15 |
| 2022-11-29 | 5.95 |
| 2022-11-28 | 0.75 |
| 2022-11-25 | 2.25 |
| 2022-11-24 | 2.83 |
| 2022-11-23 | 1.90 |
| 2022-11-22 | 1.33 |
| 2022-11-21 | 2.77 |
| 2022-11-18 | 4.56 |
| 2022-11-17 | 4.97 |
| 2022-11-16 | 6.18 |
| 2022-11-15 | 6.70 |
| 2022-11-14 | 2.37 |
| 2022-11-11 | 0.75 |
| 2022-11-10 | -6.31 |
| 2022-11-09 | -4.80 |
| 2022-11-08 | -3.59 |
| 2022-11-07 | -3.53 |
| 2022-11-04 | -6.14 |
| 2022-11-03 | -10.82 |
| 2022-11-02 | -7.99 |
| 2022-11-01 | -10.07 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -13.60 |
| 2022-10-27 | -10.30 |
| 2022-10-26 | -10.86 |
| 2022-10-25 | -11.69 |
| 2022-10-24 | -11.69 |
| 2022-10-21 | -5.83 |
| 2022-10-20 | -5.55 |
| 2022-10-19 | -4.16 |
| 2022-10-18 | -1.98 |
| 2022-10-17 | -3.77 |
| 2022-10-14 | -3.82 |
| 2022-10-13 | -4.77 |
| 2022-10-12 | -3.15 |
| 2022-10-11 | -2.37 |
| 2022-10-10 | -0.36 |
| 2022-10-07 | 2.60 |
| 2022-10-06 | 4.16 |
| 2022-10-05 | 4.55 |
| 2022-10-03 | -1.14 |
| 2022-09-30 | -0.14 |
| 2022-09-29 | -0.64 |
| 2022-09-28 | -0.08 |
| 2022-09-27 | 3.38 |
| 2022-09-26 | 3.26 |
| 2022-09-23 | 3.71 |
| 2022-09-22 | 5.00 |
| 2022-09-21 | 6.67 |
| 2022-09-20 | 8.51 |
| 2022-09-19 | 7.12 |
| 2022-09-16 | 8.29 |
| 2022-09-15 | 9.18 |
| 2022-09-14 | 8.85 |
| 2022-09-13 | 11.47 |
| 2022-09-09 | 11.64 |
| 2022-09-08 | 8.74 |
| 2022-09-07 | 9.80 |
| 2022-09-06 | 10.58 |
| 2022-09-05 | 10.52 |
| 2022-09-02 | 11.86 |
| 2022-09-01 | 12.75 |
| 2022-08-31 | 14.43 |
| 2022-08-30 | 14.43 |
| 2022-08-29 | 14.54 |
| 2022-08-26 | 15.55 |
| 2022-08-25 | 14.43 |
| 2022-08-24 | 10.52 |
| 2022-08-23 | 11.86 |
| 2022-08-22 | 13.20 |
| 2022-08-19 | 13.42 |
| 2022-08-18 | 13.20 |
| 2022-08-17 | 13.98 |
| 2022-08-16 | 13.54 |
| 2022-08-15 | 14.88 |
| 2022-08-12 | 15.66 |
| 2022-08-11 | 14.88 |
| 2022-08-10 | 12.42 |
| 2022-08-09 | 14.43 |
| 2022-08-08 | 14.76 |
| 2022-08-05 | 15.55 |
| 2022-08-04 | 15.43 |
| 2022-08-03 | 13.20 |
| 2022-08-02 | 12.75 |
| 2022-08-01 | 15.43 |
| 2022-07-29 | 15.43 |
| 2022-07-28 | 17.89 |
| 2022-07-27 | 18.34 |
| 2022-07-26 | 19.79 |
| 2022-07-25 | 17.89 |
| 2022-07-22 | 17.78 |
| 2022-07-21 | 17.67 |
| 2022-07-20 | 19.68 |
| 2022-07-19 | 18.45 |
| 2022-07-18 | 19.23 |
| 2022-07-15 | 16.33 |
| 2022-07-14 | 18.56 |
| 2022-07-13 | 19.12 |
| 2022-07-12 | 19.23 |
| 2022-07-11 | 20.79 |
| 2022-07-08 | 24.03 |
| 2022-07-07 | 23.81 |
| 2022-07-06 | 22.91 |
| 2022-07-05 | 24.59 |
| 2022-07-04 | 24.36 |
| 2022-06-30 | 24.36 |
| 2022-06-29 | 24.92 |
| 2022-06-28 | 26.82 |
| 2022-06-27 | 26.04 |
| 2022-06-24 | 23.02 |
| 2022-06-23 | 20.68 |
| 2022-06-22 | 19.12 |
| 2022-06-21 | 22.13 |
| 2022-06-20 | 20.12 |
| 2022-06-17 | 19.79 |
| 2022-06-16 | 18.11 |
| 2022-06-15 | 20.79 |
| 2022-06-14 | 19.23 |
| 2022-06-13 | 19.12 |
| 2022-06-10 | 23.47 |
| 2022-06-09 | 23.69 |
| 2022-06-08 | 24.25 |
| 2022-06-07 | 21.69 |
| 2022-06-06 | 22.24 |
| 2022-06-02 | 19.12 |
| 2022-06-01 | 20.12 |
| 2022-05-31 | 20.68 |
| 2022-05-30 | 19.01 |
| 2022-05-27 | 16.77 |
| 2022-05-26 | 13.31 |
| 2022-05-25 | 13.76 |
| 2022-05-24 | 13.42 |
| 2022-05-23 | 15.10 |
| 2022-05-20 | 16.44 |
| 2022-05-19 | 13.20 |
| 2022-05-18 | 15.77 |
| 2022-05-17 | 15.66 |
| 2022-05-16 | 11.97 |
| 2022-05-13 | 11.64 |
| 2022-05-12 | 8.68 |
| 2022-05-11 | 11.41 |
| 2022-05-10 | 10.07 |
| 2022-05-06 | 12.42 |
| 2022-05-05 | 16.55 |
| 2022-05-04 | 17.11 |
| 2022-05-03 | 18.45 |
| 2022-04-29 | 18.45 |
| 2022-04-28 | 13.76 |
| 2022-04-27 | 11.97 |
| 2022-04-26 | 11.97 |
| 2022-04-25 | 12.08 |
| 2022-04-22 | 15.86 |
| 2022-04-21 | 16.09 |
| 2022-04-20 | 17.42 |
| 2022-04-19 | 17.98 |
| 2022-04-14 | 20.76 |
| 2022-04-13 | 19.98 |
| 2022-04-12 | 19.65 |
| 2022-04-11 | 19.09 |
| 2022-04-08 | 22.87 |
| 2022-04-07 | 22.42 |
| 2022-04-06 | 23.76 |
| 2022-04-04 | 26.21 |
| 2022-04-01 | 23.76 |
| 2022-03-31 | 23.87 |
| 2022-03-30 | 24.54 |
| 2022-03-29 | 22.98 |
| 2022-03-28 | 21.65 |
| 2022-03-25 | 19.98 |
| 2022-03-24 | 23.09 |
| 2022-03-23 | 24.09 |
| 2022-03-22 | 22.76 |
| 2022-03-21 | 18.98 |
| 2022-03-18 | 20.42 |
| 2022-03-17 | 20.53 |
| 2022-03-16 | 12.53 |
| 2022-03-15 | 3.69 |
| 2022-03-14 | 10.08 |
| 2022-03-11 | 15.64 |
| 2022-03-10 | 17.31 |
| 2022-03-09 | 15.53 |
| 2022-03-08 | 16.09 |
| 2022-03-07 | 17.98 |
| 2022-03-04 | 22.65 |
| 2022-03-03 | 25.87 |
| 2022-03-02 | 25.09 |
| 2022-03-01 | 27.21 |
| 2022-02-28 | 27.21 |
| 2022-02-25 | 27.43 |
| 2022-02-24 | 28.21 |
| 2022-02-23 | 32.32 |
| 2022-02-22 | 31.32 |
| 2022-02-21 | 35.32 |
| 2022-02-18 | 36.10 |
| 2022-02-17 | 38.55 |
| 2022-02-16 | 37.99 |
| 2022-02-15 | 35.99 |
| 2022-02-14 | 37.21 |
| 2022-02-11 | 39.10 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 38.77 |
| 2022-02-08 | 36.10 |
| 2022-02-07 | 37.21 |
| 2022-02-04 | 37.32 |
| 2022-01-31 | 33.32 |
| 2022-01-28 | 31.65 |
| 2022-01-27 | 32.99 |
| 2022-01-26 | 35.66 |
| 2022-01-25 | 35.66 |
| 2022-01-24 | 37.88 |
| 2022-01-21 | 39.33 |
| 2022-01-20 | 39.44 |
| 2022-01-19 | 34.66 |
| 2022-01-18 | 34.88 |
| 2022-01-17 | 35.32 |
| 2022-01-14 | 36.10 |
| 2022-01-13 | 36.55 |
| 2022-01-12 | 36.21 |
| 2022-01-11 | 32.65 |
| 2022-01-10 | 32.54 |
| 2022-01-07 | 31.43 |
| 2022-01-06 | 29.10 |
| 2022-01-05 | 28.10 |
| 2022-01-04 | 30.32 |
| 2022-01-03 | 30.10 |
| 2021-12-31 | 30.76 |
| 2021-12-30 | 29.43 |
| 2021-12-29 | 28.99 |
| 2021-12-28 | 30.21 |
| 2021-12-24 | 29.99 |
| 2021-12-23 | 29.76 |
| 2021-12-22 | 28.99 |
| 2021-12-21 | 28.43 |
| 2021-12-20 | 27.32 |
| 2021-12-17 | 29.76 |
| 2021-12-16 | 31.54 |
| 2021-12-15 | 31.10 |
| 2021-12-14 | 32.10 |
| 2021-12-13 | 34.21 |
| 2021-12-10 | 34.10 |
| 2021-12-09 | 35.55 |
| 2021-12-08 | 34.32 |
| 2021-12-07 | 34.21 |
| 2021-12-06 | 30.65 |
| 2021-12-03 | 32.99 |
| 2021-12-02 | 33.21 |
| 2021-12-01 | 32.54 |
| 2021-11-30 | 31.32 |
| 2021-11-29 | 34.21 |
| 2021-11-26 | 34.88 |
| 2021-11-25 | 38.55 |
| 2021-11-24 | 38.21 |
| 2021-11-23 | 37.99 |
| 2021-11-22 | 39.55 |
| 2021-11-19 | 39.99 |
| 2021-11-18 | 41.22 |
| 2021-11-17 | 43.33 |
| 2021-11-16 | 43.44 |
| 2021-11-15 | 42.11 |
| 2021-11-12 | 41.77 |
| 2021-11-11 | 41.44 |
| 2021-11-10 | 39.88 |
| 2021-11-09 | 38.77 |
| 2021-11-08 | 38.77 |
| 2021-11-05 | 39.44 |
| 2021-11-04 | 41.11 |
| 2021-11-03 | 39.88 |
| 2021-11-02 | 40.66 |
| 2021-11-01 | 40.66 |
| 2021-10-29 | 41.88 |
| 2021-10-28 | 42.55 |
| 2021-10-27 | 43.10 |
| 2021-10-26 | 45.27 |
| 2021-10-25 | 45.82 |
| 2021-10-22 | 45.71 |
| 2021-10-21 | 44.95 |
| 2021-10-20 | 46.04 |
| 2021-10-19 | 43.97 |
| 2021-10-18 | 42.12 |
| 2021-10-15 | 41.46 |
| 2021-10-12 | 39.39 |
| 2021-10-11 | 41.24 |
| 2021-10-08 | 38.74 |
| 2021-10-07 | 38.09 |
| 2021-10-06 | 34.06 |
| 2021-10-05 | 34.82 |
| 2021-10-04 | 34.60 |
| 2021-09-30 | 37.32 |
| 2021-09-29 | 37.87 |
| 2021-09-28 | 36.78 |
| 2021-09-27 | 35.15 |
| 2021-09-24 | 35.36 |
| 2021-09-23 | 37.11 |
| 2021-09-21 | 35.36 |
| 2021-09-20 | 34.82 |
| 2021-09-17 | 39.28 |
| 2021-09-16 | 38.09 |
| 2021-09-15 | 40.37 |
| 2021-09-14 | 42.44 |
| 2021-09-13 | 44.08 |
| 2021-09-10 | 46.14 |
| 2021-09-09 | 43.42 |
| 2021-09-08 | 46.47 |
| 2021-09-07 | 46.91 |
| 2021-09-06 | 45.71 |
| 2021-09-03 | 44.51 |
| 2021-09-02 | 45.38 |
| 2021-09-01 | 44.84 |
| 2021-08-31 | 43.86 |
| 2021-08-30 | 42.12 |
| 2021-08-27 | 41.35 |
| 2021-08-26 | 41.46 |
| 2021-08-25 | 42.99 |
| 2021-08-24 | 42.88 |
| 2021-08-23 | 39.83 |
| 2021-08-20 | 38.20 |
| 2021-08-19 | 40.70 |
| 2021-08-18 | 43.64 |
| 2021-08-17 | 42.99 |
| 2021-08-16 | 45.49 |
| 2021-08-13 | 46.47 |
| 2021-08-12 | 46.91 |
| 2021-08-11 | 47.78 |
| 2021-08-10 | 47.45 |
| 2021-08-09 | 45.71 |
| 2021-08-06 | 45.38 |
| 2021-08-05 | 45.49 |
| 2021-08-04 | 46.69 |
| 2021-08-03 | 45.27 |
| 2021-08-02 | 45.49 |
| 2021-07-30 | 44.40 |
| 2021-07-29 | 46.14 |
| 2021-07-28 | 41.79 |
| 2021-07-27 | 39.72 |
| 2021-07-26 | 45.38 |
| 2021-07-23 | 51.70 |
| 2021-07-22 | 53.77 |
| 2021-07-21 | 51.15 |
| 2021-07-20 | 51.15 |
| 2021-07-19 | 52.46 |
| 2021-07-16 | 55.73 |
| 2021-07-15 | 55.18 |
| 2021-07-14 | 54.09 |
| 2021-07-13 | 55.07 |
| 2021-07-12 | 53.01 |
| 2021-07-09 | 52.13 |
| 2021-07-08 | 51.05 |
| 2021-07-07 | 55.40 |
| 2021-07-06 | 55.51 |
| 2021-07-05 | 55.95 |
| 2021-07-02 | 56.49 |
| 2021-06-30 | 59.21 |
| 2021-06-29 | 60.19 |
| 2021-06-28 | 61.39 |
| 2021-06-25 | 61.28 |
| 2021-06-24 | 59.43 |
| 2021-06-23 | 59.10 |
| 2021-06-22 | 56.05 |
| 2021-06-21 | 57.14 |
| 2021-06-18 | 58.78 |
| 2021-06-17 | 57.25 |
| 2021-06-16 | 56.82 |
| 2021-06-15 | 57.91 |
| 2021-06-11 | 59.00 |
| 2021-06-10 | 58.34 |
| 2021-06-09 | 58.45 |
| 2021-06-08 | 58.56 |
| 2021-06-07 | 58.67 |
| 2021-06-04 | 59.21 |
| 2021-06-03 | 59.32 |
| 2021-06-02 | 61.06 |
| 2021-06-01 | 62.15 |
| 2021-05-31 | 60.08 |
| 2021-05-28 | 60.19 |
| 2021-05-27 | 59.98 |
| 2021-05-26 | 59.98 |
| 2021-05-25 | 58.89 |
| 2021-05-24 | 56.05 |
| 2021-05-21 | 55.95 |
| 2021-05-20 | 55.84 |
| 2021-05-18 | 56.71 |
| 2021-05-17 | 54.53 |
| 2021-05-14 | 53.55 |
| 2021-05-13 | 52.35 |
| 2021-05-12 | 54.64 |
| 2021-05-11 | 53.11 |
| 2021-05-10 | 56.49 |
| 2021-05-07 | 56.93 |
| 2021-05-06 | 56.71 |
| 2021-05-05 | 55.95 |
| 2021-05-04 | 56.71 |
| 2021-05-03 | 55.07 |
| 2021-04-30 | 56.82 |
| 2021-04-29 | 60.41 |
| 2021-04-28 | 58.34 |
| 2021-04-27 | 57.37 |
| 2021-04-26 | 57.69 |
| 2021-04-23 | 58.45 |
| 2021-04-22 | 56.51 |
| 2021-04-21 | 55.97 |
| 2021-04-20 | 58.45 |
| 2021-04-19 | 58.56 |
| 2021-04-16 | 57.80 |
| 2021-04-15 | 56.61 |
| 2021-04-14 | 57.59 |
| 2021-04-13 | 56.07 |
| 2021-04-12 | 54.56 |
| 2021-04-09 | 56.51 |
| 2021-04-08 | 58.02 |
| 2021-04-07 | 55.97 |
| 2021-04-01 | 57.37 |
| 2021-03-31 | 54.67 |
| 2021-03-30 | 55.54 |
| 2021-03-29 | 54.46 |
| 2021-03-26 | 54.13 |
| 2021-03-25 | 51.97 |
| 2021-03-24 | 51.76 |
| 2021-03-23 | 55.43 |
| 2021-03-22 | 57.05 |
| 2021-03-19 | 57.48 |
| 2021-03-18 | 60.07 |
| 2021-03-17 | 58.13 |
| 2021-03-16 | 57.91 |
| 2021-03-15 | 57.15 |
| 2021-03-12 | 56.51 |
| 2021-03-11 | 59.64 |
| 2021-03-10 | 57.26 |
| 2021-03-09 | 56.29 |
| 2021-03-08 | 55.10 |
| 2021-03-05 | 57.80 |
| 2021-03-04 | 58.77 |
| 2021-03-03 | 61.90 |
| 2021-03-02 | 57.80 |
| 2021-03-01 | 59.64 |
| 2021-02-26 | 57.69 |
| 2021-02-25 | 63.63 |
| 2021-02-24 | 61.26 |
| 2021-02-23 | 66.22 |
| 2021-02-22 | 64.71 |
| 2021-02-19 | 66.22 |
| 2021-02-18 | 66.11 |
| 2021-02-17 | 68.60 |
| 2021-02-16 | 66.76 |
| 2021-02-11 | 63.63 |
| 2021-02-10 | 63.31 |
| 2021-02-09 | 59.64 |
| 2021-02-08 | 59.21 |
| 2021-02-05 | 59.10 |
| 2021-02-04 | 57.80 |
| 2021-02-03 | 58.99 |
| 2021-02-02 | 58.77 |
| 2021-02-01 | 56.83 |
| 2021-01-29 | 53.59 |
| 2021-01-28 | 54.89 |
| 2021-01-27 | 58.99 |
| 2021-01-26 | 59.53 |
| 2021-01-25 | 63.41 |
| 2021-01-22 | 59.85 |
| 2021-01-21 | 62.23 |
| 2021-01-20 | 62.34 |
| 2021-01-19 | 60.82 |
| 2021-01-18 | 56.51 |
| 2021-01-15 | 55.32 |
| 2021-01-14 | 54.56 |
| 2021-01-13 | 53.27 |
| 2021-01-12 | 53.27 |
| 2021-01-11 | 51.76 |
| 2021-01-08 | 51.22 |
| 2021-01-07 | 49.49 |
| 2021-01-06 | 50.25 |
| 2021-01-05 | 49.71 |
| 2021-01-04 | 49.17 |
| 2020-12-31 | 47.87 |
| 2020-12-30 | 47.55 |
| 2020-12-29 | 44.31 |
| 2020-12-28 | 42.91 |
| 2020-12-24 | 43.55 |
| 2020-12-23 | 43.12 |
| 2020-12-22 | 41.94 |
| 2020-12-21 | 42.80 |
| 2020-12-18 | 43.55 |
| 2020-12-17 | 44.96 |
| 2020-12-16 | 43.99 |
| 2020-12-15 | 42.48 |
| 2020-12-14 | 43.45 |
| 2020-12-11 | 44.09 |
| 2020-12-10 | 43.55 |
| 2020-12-09 | 43.99 |
| 2020-12-08 | 42.80 |
| 2020-12-07 | 43.66 |
| 2020-12-04 | 45.61 |
| 2020-12-03 | 45.17 |
| 2020-12-02 | 43.99 |
| 2020-12-01 | 44.20 |
| 2020-11-30 | 43.34 |
| 2020-11-27 | 46.14 |
| 2020-11-26 | 45.39 |
| 2020-11-25 | 44.53 |
| 2020-11-24 | 44.31 |
| 2020-11-23 | 43.77 |
| 2020-11-20 | 43.45 |
| 2020-11-19 | 43.12 |
| 2020-11-18 | 43.99 |
| 2020-11-17 | 43.45 |
| 2020-11-16 | 43.23 |
| 2020-11-13 | 41.94 |
| 2020-11-12 | 42.15 |
| 2020-11-11 | 42.48 |
| 2020-11-10 | 42.48 |
| 2020-11-09 | 41.18 |
| 2020-11-06 | 39.67 |
| 2020-11-05 | 38.70 |
| 2020-11-04 | 34.92 |
| 2020-11-03 | 35.57 |
| 2020-11-02 | 32.76 |
| 2020-10-30 | 30.82 |
| 2020-10-29 | 33.41 |
| 2020-10-28 | 33.83 |
| 2020-10-27 | 34.14 |
| 2020-10-23 | 35.09 |
| 2020-10-22 | 34.35 |
| 2020-10-21 | 34.25 |
| 2020-10-20 | 33.20 |
| 2020-10-19 | 33.09 |
| 2020-10-16 | 32.46 |
| 2020-10-15 | 30.89 |
| 2020-10-14 | 33.62 |
| 2020-10-12 | 33.93 |
| 2020-10-09 | 31.31 |
| 2020-10-08 | 31.10 |
| 2020-10-07 | 31.73 |
| 2020-10-06 | 30.25 |
| 2020-10-05 | 28.89 |
| 2020-09-30 | 27.63 |
| 2020-09-29 | 26.58 |
| 2020-09-28 | 27.63 |
| 2020-09-25 | 26.47 |
| 2020-09-24 | 26.79 |
| 2020-09-23 | 28.89 |
| 2020-09-22 | 28.78 |
| 2020-09-21 | 29.94 |
| 2020-09-18 | 32.67 |
| 2020-09-17 | 32.04 |
| 2020-09-16 | 33.93 |
| 2020-09-15 | 34.14 |
| 2020-09-14 | 33.51 |
| 2020-09-11 | 32.78 |
| 2020-09-10 | 32.15 |
| 2020-09-09 | 32.67 |
| 2020-09-08 | 33.41 |
| 2020-09-07 | 33.72 |
| 2020-09-04 | 34.14 |
| 2020-09-03 | 35.20 |
| 2020-09-02 | 35.72 |
| 2020-09-01 | 36.04 |
| 2020-08-31 | 35.83 |
| 2020-08-28 | 37.30 |
| 2020-08-27 | 36.46 |
| 2020-08-26 | 37.30 |
| 2020-08-25 | 37.51 |
| 2020-08-24 | 37.61 |
| 2020-08-21 | 35.51 |
| 2020-08-20 | 33.72 |
| 2020-08-19 | 36.04 |
| 2020-08-18 | 36.77 |
| 2020-08-17 | 36.67 |
| 2020-08-14 | 35.72 |
| 2020-08-13 | 36.14 |
| 2020-08-12 | 36.04 |
| 2020-08-11 | 34.35 |
| 2020-08-10 | 31.94 |
| 2020-08-07 | 32.36 |
| 2020-08-06 | 34.56 |
| 2020-08-05 | 35.62 |
| 2020-08-04 | 34.67 |
| 2020-08-03 | 32.04 |
| 2020-07-31 | 32.78 |
| 2020-07-30 | 33.20 |
| 2020-07-29 | 34.14 |
| 2020-07-28 | 33.83 |
| 2020-07-27 | 33.30 |
| 2020-07-24 | 33.30 |
| 2020-07-23 | 36.14 |
| 2020-07-22 | 34.99 |
| 2020-07-21 | 38.14 |
| 2020-07-20 | 35.20 |
| 2020-07-17 | 35.62 |
| 2020-07-16 | 34.88 |
| 2020-07-15 | 37.61 |
| 2020-07-14 | 37.51 |
| 2020-07-13 | 39.19 |
| 2020-07-10 | 38.45 |
| 2020-07-09 | 41.29 |
| 2020-07-08 | 40.56 |
| 2020-07-07 | 40.03 |
| 2020-07-06 | 41.61 |
| 2020-07-03 | 36.25 |
| 2020-07-02 | 35.09 |
| 2020-06-30 | 30.89 |
| 2020-06-29 | 30.15 |
| 2020-06-26 | 31.41 |
| 2020-06-24 | 32.67 |
| 2020-06-23 | 33.30 |
| 2020-06-22 | 31.41 |
| 2020-06-19 | 31.73 |
| 2020-06-18 | 30.78 |
| 2020-06-17 | 30.89 |
| 2020-06-16 | 30.36 |
| 2020-06-15 | 27.21 |
| 2020-06-12 | 29.83 |
| 2020-06-11 | 30.68 |
| 2020-06-10 | 33.83 |
| 2020-06-09 | 33.72 |
| 2020-06-08 | 32.15 |
| 2020-06-05 | 32.15 |
| 2020-06-04 | 29.94 |
| 2020-06-03 | 29.73 |
| 2020-06-02 | 27.52 |
| 2020-06-01 | 26.05 |
| 2020-05-29 | 21.95 |
| 2020-05-28 | 22.74 |
| 2020-05-27 | 23.53 |
| 2020-05-26 | 24.31 |
| 2020-05-25 | 21.69 |
| 2020-05-22 | 21.69 |
| 2020-05-21 | 28.52 |
| 2020-05-20 | 29.57 |
| 2020-05-19 | 29.31 |
| 2020-05-18 | 27.21 |
| 2020-05-15 | 26.15 |
| 2020-05-14 | 26.15 |
| 2020-05-13 | 27.99 |
| 2020-05-12 | 28.52 |
| 2020-05-11 | 30.36 |
| 2020-05-08 | 28.26 |
| 2020-05-07 | 26.94 |
| 2020-05-06 | 27.99 |
| 2020-05-05 | 26.15 |
| 2020-05-04 | 24.84 |
| 2020-04-29 | 30.10 |
| 2020-04-28 | 30.10 |
| 2020-04-27 | 28.31 |
| 2020-04-24 | 25.95 |
| 2020-04-23 | 26.48 |
| 2020-04-22 | 26.21 |
| 2020-04-21 | 25.69 |
| 2020-04-20 | 28.83 |
| 2020-04-17 | 28.57 |
| 2020-04-16 | 27.00 |
| 2020-04-15 | 27.26 |
| 2020-04-14 | 29.36 |
| 2020-04-09 | 28.31 |
| 2020-04-08 | 26.74 |
| 2020-04-07 | 28.31 |
| 2020-04-06 | 25.43 |
| 2020-04-03 | 22.81 |
| 2020-04-02 | 23.07 |
| 2020-04-01 | 22.03 |
| 2020-03-31 | 24.91 |
| 2020-03-30 | 22.55 |
| 2020-03-27 | 24.38 |
| 2020-03-26 | 23.60 |
| 2020-03-25 | 24.64 |
| 2020-03-24 | 20.72 |
| 2020-03-23 | 15.22 |
| 2020-03-20 | 20.98 |
| 2020-03-19 | 15.22 |
| 2020-03-18 | 18.62 |
| 2020-03-17 | 23.60 |
| 2020-03-16 | 23.07 |
| 2020-03-13 | 27.52 |
| 2020-03-12 | 29.10 |
| 2020-03-11 | 34.07 |
| 2020-03-10 | 34.59 |
| 2020-03-09 | 33.29 |
| 2020-03-06 | 38.78 |
| 2020-03-05 | 41.66 |
| 2020-03-04 | 39.05 |
| 2020-03-03 | 39.31 |
| 2020-03-02 | 39.57 |
| 2020-02-28 | 38.52 |
| 2020-02-27 | 42.19 |
| 2020-02-26 | 41.14 |
| 2020-02-25 | 41.93 |
| 2020-02-24 | 41.66 |
| 2020-02-21 | 44.02 |
| 2020-02-20 | 45.33 |
| 2020-02-19 | 45.85 |
| 2020-02-18 | 45.07 |
| 2020-02-17 | 47.43 |
| 2020-02-14 | 46.64 |
| 2020-02-13 | 46.38 |
| 2020-02-12 | 46.90 |
| 2020-02-11 | 45.33 |
| 2020-02-10 | 43.50 |
| 2020-02-07 | 44.28 |
| 2020-02-06 | 45.07 |
| 2020-02-05 | 41.14 |
| 2020-02-04 | 40.62 |
| 2020-02-03 | 38.78 |
| 2020-01-31 | 38.78 |
| 2020-01-30 | 39.57 |
| 2020-01-29 | 42.97 |
| 2020-01-24 | 47.16 |
| 2020-01-23 | 46.64 |
| 2020-01-22 | 49.52 |
| 2020-01-21 | 47.43 |
| 2020-01-20 | 51.61 |
| 2020-01-17 | 52.92 |
| 2020-01-16 | 51.88 |
| 2020-01-15 | 51.61 |
| 2020-01-14 | 52.14 |
| 2020-01-13 | 52.66 |
| 2020-01-10 | 50.83 |
| 2020-01-09 | 50.83 |
| 2020-01-08 | 47.95 |
| 2020-01-07 | 49.00 |
| 2020-01-06 | 49.00 |
| 2020-01-03 | 50.04 |
| 2020-01-02 | 50.31 |
| 2019-12-31 | 49.00 |
| 2019-12-30 | 49.52 |
| 2019-12-27 | 48.73 |
| 2019-12-24 | 46.64 |
| 2019-12-23 | 47.16 |
| 2019-12-20 | 47.43 |
| 2019-12-19 | 46.64 |
| 2019-12-18 | 46.90 |
| 2019-12-17 | 46.64 |
| 2019-12-16 | 45.07 |
| 2019-12-13 | 45.85 |
| 2019-12-12 | 42.45 |
| 2019-12-11 | 40.36 |
| 2019-12-10 | 39.31 |
| 2019-12-09 | 39.83 |
| 2019-12-06 | 39.57 |
| 2019-12-05 | 38.52 |
| 2019-12-04 | 37.47 |
| 2019-12-03 | 39.05 |
| 2019-12-02 | 39.57 |
| 2019-11-29 | 38.78 |
| 2019-11-28 | 41.66 |
| 2019-11-27 | 42.19 |
| 2019-11-26 | 41.93 |
| 2019-11-25 | 42.19 |
| 2019-11-22 | 40.09 |
| 2019-11-21 | 39.31 |
| 2019-11-20 | 41.66 |
| 2019-11-19 | 42.71 |
| 2019-11-18 | 40.36 |
| 2019-11-15 | 38.78 |
| 2019-11-14 | 39.05 |
| 2019-11-13 | 39.83 |
| 2019-11-12 | 42.45 |
| 2019-11-11 | 41.93 |
| 2019-11-08 | 45.59 |
| 2019-11-07 | 46.64 |
| 2019-11-06 | 45.85 |
| 2019-11-05 | 45.85 |
| 2019-11-04 | 45.33 |
| 2019-11-01 | 42.97 |
| 2019-10-31 | 41.66 |
| 2019-10-30 | 40.46 |
| 2019-10-29 | 41.22 |
| 2019-10-28 | 41.48 |
| 2019-10-25 | 40.71 |
| 2019-10-24 | 40.71 |
| 2019-10-23 | 39.95 |
| 2019-10-22 | 40.97 |
| 2019-10-21 | 40.46 |
| 2019-10-18 | 40.71 |
| 2019-10-17 | 41.48 |
| 2019-10-16 | 40.21 |
| 2019-10-15 | 39.44 |
| 2019-10-14 | 39.70 |
| 2019-10-11 | 38.93 |
| 2019-10-10 | 35.37 |
| 2019-10-09 | 35.37 |
| 2019-10-08 | 36.39 |
| 2019-10-04 | 35.88 |
| 2019-10-03 | 37.41 |
| 2019-10-02 | 36.90 |
| 2019-09-30 | 37.15 |
| 2019-09-27 | 36.64 |
| 2019-09-26 | 36.90 |
| 2019-09-25 | 36.64 |
| 2019-09-24 | 38.42 |
| 2019-09-23 | 37.92 |
| 2019-09-20 | 39.19 |
| 2019-09-19 | 39.19 |
| 2019-09-18 | 40.71 |
| 2019-09-17 | 40.71 |
| 2019-09-16 | 42.24 |
| 2019-09-13 | 43.51 |
| 2019-09-12 | 42.24 |
| 2019-09-11 | 42.24 |
| 2019-09-10 | 40.21 |
| 2019-09-09 | 40.21 |
| 2019-09-06 | 39.70 |
| 2019-09-05 | 39.44 |
| 2019-09-04 | 38.93 |
| 2019-09-03 | 33.84 |
| 2019-09-02 | 34.35 |
| 2019-08-30 | 34.86 |
| 2019-08-29 | 34.61 |
| 2019-08-28 | 34.10 |
| 2019-08-27 | 34.35 |
| 2019-08-26 | 34.61 |
| 2019-08-23 | 36.90 |
| 2019-08-22 | 36.39 |
| 2019-08-21 | 37.41 |
| 2019-08-20 | 37.41 |
| 2019-08-19 | 37.15 |
| 2019-08-16 | 34.86 |
| 2019-08-15 | 33.34 |
| 2019-08-14 | 32.06 |
| 2019-08-13 | 32.32 |
| 2019-08-12 | 34.86 |
| 2019-08-09 | 35.63 |
| 2019-08-08 | 36.64 |
| 2019-08-07 | 36.13 |
| 2019-08-06 | 36.13 |
| 2019-08-05 | 36.64 |
| 2019-08-02 | 40.46 |
| 2019-08-01 | 44.02 |
| 2019-07-31 | 45.04 |
| 2019-07-30 | 46.82 |
| 2019-07-29 | 46.57 |
| 2019-07-26 | 47.84 |
| 2019-07-25 | 49.11 |
| 2019-07-24 | 48.60 |
| 2019-07-23 | 48.35 |
| 2019-07-22 | 47.58 |
| 2019-07-19 | 49.87 |
| 2019-07-18 | 48.35 |
| 2019-07-17 | 49.11 |
| 2019-07-16 | 49.11 |
| 2019-07-15 | 48.86 |
| 2019-07-12 | 48.60 |
| 2019-07-11 | 48.09 |
| 2019-07-10 | 47.08 |
| 2019-07-09 | 46.57 |
| 2019-07-08 | 47.58 |
| 2019-07-05 | 50.13 |
| 2019-07-04 | 50.38 |
| 2019-07-03 | 50.38 |
| 2019-07-02 | 50.64 |
| 2019-06-28 | 48.09 |
| 2019-06-27 | 48.60 |
| 2019-06-26 | 46.31 |
| 2019-06-25 | 46.06 |
| 2019-06-24 | 47.58 |
| 2019-06-21 | 47.58 |
| 2019-06-20 | 48.09 |
| 2019-06-19 | 45.80 |
| 2019-06-18 | 42.24 |
| 2019-06-17 | 41.22 |
| 2019-06-14 | 40.46 |
| 2019-06-13 | 41.48 |
| 2019-06-12 | 41.48 |
| 2019-06-11 | 43.77 |
| 2019-06-10 | 42.75 |
| 2019-06-06 | 39.44 |
| 2019-06-05 | 39.44 |
| 2019-06-04 | 38.42 |
| 2019-06-03 | 38.93 |
| 2019-05-31 | 39.19 |
| 2019-05-30 | 40.21 |
| 2019-05-29 | 40.71 |
| 2019-05-28 | 41.22 |
| 2019-05-27 | 40.71 |
| 2019-05-24 | 41.22 |
| 2019-05-23 | 40.71 |
| 2019-05-22 | 42.24 |
| 2019-05-21 | 42.50 |
| 2019-05-20 | 42.75 |
| 2019-05-17 | 43.51 |
| 2019-05-16 | 44.79 |
| 2019-05-15 | 44.53 |
| 2019-05-14 | 44.02 |
| 2019-05-10 | 46.06 |
| 2019-05-09 | 45.04 |
| 2019-05-08 | 48.35 |
| 2019-05-07 | 50.13 |
| 2019-05-06 | 49.62 |
| 2019-05-03 | 53.95 |
| 2019-05-02 | 53.18 |
| 2019-04-30 | 51.91 |
| 2019-04-29 | 53.18 |
| 2019-04-26 | 51.40 |
| 2019-04-25 | 51.40 |
| 2019-04-24 | 52.41 |
| 2019-04-23 | 53.17 |
| 2019-04-18 | 53.17 |
| 2019-04-17 | 54.19 |
| 2019-04-16 | 54.19 |
| 2019-04-15 | 52.41 |
| 2019-04-12 | 52.92 |
| 2019-04-11 | 52.67 |
| 2019-04-10 | 54.19 |
| 2019-04-09 | 54.44 |
| 2019-04-08 | 53.93 |
| 2019-04-04 | 53.43 |
| 2019-04-03 | 53.17 |
| 2019-04-02 | 51.65 |
| 2019-04-01 | 51.40 |
| 2019-03-29 | 48.87 |
| 2019-03-28 | 47.10 |
| 2019-03-27 | 47.35 |
| 2019-03-26 | 46.08 |
| 2019-03-25 | 46.08 |
| 2019-03-22 | 48.87 |
| 2019-03-21 | 48.87 |
| 2019-03-20 | 50.14 |
| 2019-03-19 | 50.90 |
| 2019-03-18 | 50.39 |
| 2019-03-15 | 48.87 |
| 2019-03-14 | 47.86 |
| 2019-03-13 | 47.35 |
| 2019-03-12 | 48.36 |
| 2019-03-11 | 45.83 |
| 2019-03-08 | 44.31 |
| 2019-03-07 | 46.84 |
| 2019-03-06 | 48.36 |
| 2019-03-05 | 48.11 |
| 2019-03-04 | 47.86 |
| 2019-03-01 | 47.35 |
| 2019-02-28 | 46.34 |
| 2019-02-27 | 47.10 |
| 2019-02-26 | 47.10 |
| 2019-02-25 | 48.11 |
| 2019-02-22 | 47.35 |
| 2019-02-21 | 46.34 |
| 2019-02-20 | 45.58 |
| 2019-02-19 | 44.31 |
| 2019-02-18 | 44.82 |
| 2019-02-15 | 42.29 |
| 2019-02-14 | 45.07 |
| 2019-02-13 | 45.33 |
| 2019-02-12 | 43.81 |
| 2019-02-11 | 43.55 |
| 2019-02-08 | 42.54 |
| 2019-02-04 | 42.54 |
| 2019-02-01 | 42.29 |
| 2019-01-31 | 42.54 |
| 2019-01-30 | 40.77 |
| 2019-01-29 | 40.26 |
| 2019-01-28 | 40.51 |
| 2019-01-25 | 40.77 |
| 2019-01-24 | 38.24 |
| 2019-01-23 | 37.73 |
| 2019-01-22 | 37.48 |
| 2019-01-21 | 38.49 |
| 2019-01-18 | 37.98 |
| 2019-01-17 | 36.72 |
| 2019-01-16 | 37.22 |
| 2019-01-15 | 36.72 |
| 2019-01-14 | 33.93 |
| 2019-01-11 | 35.70 |
| 2019-01-10 | 35.45 |
| 2019-01-09 | 34.94 |
| 2019-01-08 | 31.65 |
| 2019-01-07 | 31.91 |
| 2019-01-04 | 30.64 |
| 2019-01-03 | 27.86 |
| 2019-01-02 | 27.86 |
| 2018-12-31 | 31.91 |
| 2018-12-28 | 29.88 |
| 2018-12-27 | 29.63 |
| 2018-12-24 | 30.89 |
| 2018-12-21 | 31.40 |
| 2018-12-20 | 30.89 |
| 2018-12-19 | 31.91 |
| 2018-12-18 | 31.65 |
| 2018-12-17 | 33.43 |
| 2018-12-14 | 33.17 |
| 2018-12-13 | 35.70 |
| 2018-12-12 | 34.19 |
| 2018-12-11 | 31.40 |
| 2018-12-10 | 31.65 |
| 2018-12-07 | 32.67 |
| 2018-12-06 | 33.43 |
| 2018-12-05 | 36.72 |
| 2018-12-04 | 39.00 |
| 2018-12-03 | 38.74 |
| 2018-11-30 | 35.20 |
| 2018-11-29 | 34.94 |
| 2018-11-28 | 35.70 |
| 2018-11-27 | 33.93 |
| 2018-11-26 | 34.44 |
| 2018-11-23 | 32.41 |
| 2018-11-22 | 32.67 |
| 2018-11-21 | 32.41 |
| 2018-11-20 | 31.91 |
| 2018-11-19 | 33.93 |
| 2018-11-16 | 33.17 |
| 2018-11-15 | 33.17 |
| 2018-11-14 | 30.89 |
| 2018-11-13 | 31.65 |
| 2018-11-12 | 30.64 |
| 2018-11-09 | 30.39 |
| 2018-11-08 | 33.68 |
| 2018-11-07 | 33.17 |
| 2018-11-06 | 32.92 |
| 2018-11-05 | 31.91 |
| 2018-11-02 | 34.69 |
| 2018-11-01 | 29.12 |
| 2018-10-31 | 26.84 |
| 2018-10-30 | 25.63 |
| 2018-10-29 | 26.61 |
| 2018-10-26 | 25.87 |
| 2018-10-25 | 27.59 |
| 2018-10-24 | 28.82 |
| 2018-10-23 | 29.06 |
| 2018-10-22 | 32.99 |
| 2018-10-19 | 30.04 |
| 2018-10-18 | 29.31 |
| 2018-10-16 | 29.55 |
| 2018-10-15 | 29.31 |
| 2018-10-12 | 31.03 |
| 2018-10-11 | 28.33 |
| 2018-10-10 | 33.23 |
| 2018-10-09 | 32.99 |
| 2018-10-08 | 33.23 |
| 2018-10-05 | 34.95 |
| 2018-10-04 | 35.20 |
| 2018-10-03 | 37.16 |
| 2018-10-02 | 37.41 |
| 2018-09-28 | 40.60 |
| 2018-09-27 | 40.35 |
| 2018-09-26 | 40.84 |
| 2018-09-24 | 39.12 |
| 2018-09-21 | 41.58 |
| 2018-09-20 | 39.12 |
| 2018-09-19 | 38.63 |
| 2018-09-18 | 37.16 |
| 2018-09-17 | 36.42 |
| 2018-09-14 | 38.14 |
| 2018-09-13 | 36.91 |
| 2018-09-12 | 33.97 |
| 2018-09-11 | 33.97 |
| 2018-09-10 | 35.20 |
| 2018-09-07 | 36.42 |
| 2018-09-06 | 36.91 |
| 2018-09-05 | 37.65 |
| 2018-09-04 | 41.58 |
| 2018-09-03 | 40.10 |
| 2018-08-31 | 40.60 |
| 2018-08-30 | 42.07 |
| 2018-08-29 | 43.29 |
| 2018-08-28 | 43.05 |
| 2018-08-27 | 42.56 |
| 2018-08-24 | 39.37 |
| 2018-08-23 | 39.61 |
| 2018-08-22 | 40.60 |
| 2018-08-21 | 39.86 |
| 2018-08-20 | 39.12 |
| 2018-08-17 | 37.16 |
| 2018-08-16 | 36.91 |
| 2018-08-15 | 37.41 |
| 2018-08-14 | 39.86 |
| 2018-08-13 | 40.60 |
| 2018-08-10 | 42.31 |
| 2018-08-09 | 43.78 |
| 2018-08-08 | 42.56 |
| 2018-08-07 | 42.07 |
| 2018-08-06 | 40.10 |
| 2018-08-03 | 39.12 |
| 2018-08-02 | 39.37 |
| 2018-08-01 | 42.31 |
| 2018-07-31 | 43.78 |
| 2018-07-30 | 44.28 |
| 2018-07-27 | 44.52 |
| 2018-07-26 | 44.52 |
| 2018-07-25 | 45.75 |
| 2018-07-24 | 44.28 |
| 2018-07-23 | 42.31 |
| 2018-07-20 | 42.07 |
| 2018-07-19 | 40.84 |
| 2018-07-18 | 41.33 |
| 2018-07-17 | 42.07 |
| 2018-07-16 | 43.54 |
| 2018-07-13 | 43.54 |
| 2018-07-12 | 43.29 |
| 2018-07-11 | 42.31 |
| 2018-07-10 | 44.28 |
| 2018-07-09 | 44.52 |
| 2018-07-06 | 41.82 |
| 2018-07-05 | 41.33 |
| 2018-07-04 | 41.09 |
| 2018-07-03 | 42.80 |
| 2018-06-29 | 44.52 |
| 2018-06-28 | 42.31 |
| 2018-06-27 | 41.58 |
| 2018-06-26 | 44.28 |
| 2018-06-25 | 44.77 |
| 2018-06-22 | 46.48 |
| 2018-06-21 | 45.99 |
| 2018-06-20 | 48.45 |
| 2018-06-19 | 47.22 |
| 2018-06-15 | 50.90 |
| 2018-06-14 | 51.88 |
| 2018-06-13 | 53.11 |
| 2018-06-12 | 55.07 |
| 2018-06-11 | 54.83 |
| 2018-06-08 | 53.85 |
| 2018-06-07 | 56.79 |
| 2018-06-06 | 55.56 |
| 2018-06-05 | 54.58 |
| 2018-06-04 | 54.09 |
| 2018-06-01 | 51.88 |
| 2018-05-31 | 51.88 |
| 2018-05-30 | 49.18 |
| 2018-05-29 | 51.64 |
| 2018-05-28 | 53.11 |
| 2018-05-25 | 52.37 |
| 2018-05-24 | 52.62 |
| 2018-05-23 | 52.13 |
| 2018-05-21 | 55.07 |
| 2018-05-18 | 53.85 |
| 2018-05-17 | 53.35 |
| 2018-05-16 | 53.85 |
| 2018-05-15 | 54.34 |
| 2018-05-14 | 55.81 |
| 2018-05-11 | 53.60 |
| 2018-05-10 | 52.13 |
| 2018-05-09 | 50.90 |
| 2018-05-08 | 50.41 |
| 2018-05-07 | 48.20 |
| 2018-05-04 | 47.71 |
| 2018-05-03 | 49.43 |
| 2018-05-02 | 51.39 |
| 2018-04-30 | 52.37 |
| 2018-04-27 | 49.18 |
| 2018-04-26 | 48.15 |
| 2018-04-25 | 49.62 |
| 2018-04-24 | 51.08 |
| 2018-04-23 | 49.13 |
| 2018-04-20 | 49.86 |
| 2018-04-19 | 51.81 |
| 2018-04-18 | 49.62 |
| 2018-04-17 | 48.15 |
| 2018-04-16 | 49.37 |
| 2018-04-13 | 52.06 |
| 2018-04-12 | 52.30 |
| 2018-04-11 | 52.55 |
| 2018-04-10 | 51.57 |
| 2018-04-09 | 49.37 |
| 2018-04-06 | 46.93 |
| 2018-04-04 | 45.22 |
| 2018-04-03 | 49.13 |
| 2018-03-29 | 48.40 |
| 2018-03-28 | 48.15 |
| 2018-03-27 | 51.81 |
| 2018-03-26 | 50.84 |
| 2018-03-23 | 49.13 |
| 2018-03-22 | 53.28 |
| 2018-03-21 | 54.74 |
| 2018-03-20 | 55.72 |
| 2018-03-19 | 55.47 |
| 2018-03-16 | 55.23 |
| 2018-03-15 | 55.47 |
| 2018-03-14 | 55.23 |
| 2018-03-13 | 55.72 |
| 2018-03-12 | 55.47 |
| 2018-03-09 | 52.79 |
| 2018-03-08 | 51.33 |
| 2018-03-07 | 48.88 |
| 2018-03-06 | 50.35 |
| 2018-03-05 | 47.42 |
| 2018-03-02 | 50.84 |
| 2018-03-01 | 52.79 |
| 2018-02-28 | 51.81 |
| 2018-02-27 | 54.01 |
| 2018-02-26 | 55.23 |
| 2018-02-23 | 53.77 |
| 2018-02-22 | 52.30 |
| 2018-02-21 | 54.50 |
| 2018-02-20 | 51.57 |
| 2018-02-15 | 52.55 |
| 2018-02-14 | 49.86 |
| 2018-02-13 | 46.93 |
| 2018-02-12 | 44.74 |
| 2018-02-09 | 44.74 |
| 2018-02-08 | 49.37 |
| 2018-02-07 | 48.64 |
| 2018-02-06 | 50.59 |
| 2018-02-05 | 58.16 |
| 2018-02-02 | 60.11 |
| 2018-02-01 | 60.36 |
| 2018-01-31 | 61.58 |
| 2018-01-30 | 60.36 |
| 2018-01-29 | 61.82 |
| 2018-01-26 | 62.80 |
| 2018-01-25 | 60.60 |
| 2018-01-24 | 61.82 |
| 2018-01-23 | 61.58 |
| 2018-01-22 | 58.65 |
| 2018-01-19 | 58.16 |
| 2018-01-18 | 57.67 |
| 2018-01-17 | 56.70 |
| 2018-01-16 | 56.45 |
| 2018-01-15 | 54.01 |
| 2018-01-12 | 53.77 |
| 2018-01-11 | 52.55 |
| 2018-01-10 | 52.55 |
| 2018-01-09 | 52.30 |
| 2018-01-08 | 51.57 |
| 2018-01-05 | 51.08 |
| 2018-01-04 | 50.84 |
| 2018-01-03 | 49.86 |
| 2018-01-02 | 49.62 |
| 2017-12-29 | 46.69 |
| 2017-12-28 | 46.69 |
| 2017-12-27 | 45.47 |
| 2017-12-22 | 44.98 |
| 2017-12-21 | 44.25 |
| 2017-12-20 | 43.76 |
| 2017-12-19 | 43.52 |
| 2017-12-18 | 42.78 |
| 2017-12-15 | 41.81 |
| 2017-12-14 | 43.03 |
| 2017-12-13 | 43.76 |
| 2017-12-12 | 41.56 |
| 2017-12-11 | 42.29 |
| 2017-12-08 | 40.83 |
| 2017-12-07 | 39.12 |
| 2017-12-06 | 38.63 |
| 2017-12-05 | 41.81 |
| 2017-12-04 | 43.27 |
| 2017-12-01 | 43.03 |
| 2017-11-30 | 43.76 |
| 2017-11-29 | 45.71 |
| 2017-11-28 | 45.71 |
| 2017-11-27 | 45.96 |
| 2017-11-24 | 46.69 |
| 2017-11-23 | 45.96 |
| 2017-11-22 | 47.66 |
| 2017-11-21 | 46.20 |
| 2017-11-20 | 43.27 |
| 2017-11-17 | 43.27 |
| 2017-11-16 | 42.54 |
| 2017-11-15 | 42.05 |
| 2017-11-14 | 43.52 |
| 2017-11-13 | 43.52 |
| 2017-11-10 | 43.27 |
| 2017-11-09 | 43.03 |
| 2017-11-08 | 42.29 |
| 2017-11-07 | 42.54 |
| 2017-11-06 | 40.59 |
| 2017-11-03 | 40.59 |
| 2017-11-02 | 39.85 |
| 2017-11-01 | 40.34 |
| 2017-10-31 | 38.88 |
| 2017-10-30 | 39.22 |
| 2017-10-27 | 39.46 |
| 2017-10-26 | 38.51 |
| 2017-10-25 | 38.98 |
| 2017-10-24 | 38.51 |
| 2017-10-23 | 38.98 |
| 2017-10-20 | 39.93 |
| 2017-10-19 | 38.51 |
| 2017-10-18 | 40.88 |
| 2017-10-17 | 40.88 |
| 2017-10-16 | 40.64 |
| 2017-10-13 | 39.69 |
| 2017-10-12 | 39.69 |
| 2017-10-11 | 38.98 |
| 2017-10-10 | 39.69 |
| 2017-10-09 | 38.98 |
| 2017-10-06 | 39.46 |
| 2017-10-04 | 38.98 |
| 2017-10-03 | 38.03 |
| 2017-09-29 | 34.94 |
| 2017-09-28 | 34.47 |
| 2017-09-27 | 35.89 |
| 2017-09-26 | 35.42 |
| 2017-09-25 | 35.18 |
| 2017-09-22 | 36.61 |
| 2017-09-21 | 37.79 |
| 2017-09-20 | 37.79 |
| 2017-09-19 | 37.56 |
| 2017-09-18 | 37.79 |
| 2017-09-15 | 36.37 |
| 2017-09-14 | 36.37 |
| 2017-09-13 | 36.61 |
| 2017-09-12 | 37.08 |
| 2017-09-11 | 37.08 |
| 2017-09-08 | 35.66 |
| 2017-09-07 | 34.94 |
| 2017-09-06 | 35.18 |
| 2017-09-05 | 35.89 |
| 2017-09-04 | 35.89 |
| 2017-09-01 | 36.61 |
| 2017-08-31 | 36.61 |
| 2017-08-30 | 37.08 |
| 2017-08-29 | 35.42 |
| 2017-08-28 | 36.13 |
| 2017-08-25 | 35.66 |
| 2017-08-24 | 33.99 |
| 2017-08-22 | 33.76 |
| 2017-08-21 | 32.57 |
| 2017-08-18 | 31.85 |
| 2017-08-17 | 33.28 |
| 2017-08-16 | 33.52 |
| 2017-08-15 | 32.33 |
| 2017-08-14 | 32.57 |
| 2017-08-11 | 31.38 |
| 2017-08-10 | 33.76 |
| 2017-08-09 | 35.18 |
| 2017-08-08 | 35.66 |
| 2017-08-07 | 34.71 |
| 2017-08-04 | 34.23 |
| 2017-08-03 | 34.23 |
| 2017-08-02 | 34.23 |
| 2017-08-01 | 33.99 |
| 2017-07-31 | 32.57 |
| 2017-07-28 | 31.38 |
| 2017-07-27 | 32.09 |
| 2017-07-26 | 31.14 |
| 2017-07-25 | 30.67 |
| 2017-07-24 | 30.90 |
| 2017-07-21 | 30.19 |
| 2017-07-20 | 29.95 |
| 2017-07-19 | 29.72 |
| 2017-07-18 | 29.00 |
| 2017-07-17 | 29.00 |
| 2017-07-14 | 28.53 |
| 2017-07-13 | 28.29 |
| 2017-07-12 | 26.87 |
| 2017-07-11 | 26.15 |
| 2017-07-10 | 24.25 |
| 2017-07-07 | 23.54 |
| 2017-07-06 | 24.25 |
| 2017-07-05 | 24.01 |
| 2017-07-04 | 23.54 |
| 2017-07-03 | 24.73 |
| 2017-06-30 | 24.73 |
| 2017-06-29 | 25.20 |
| 2017-06-28 | 24.49 |
| 2017-06-27 | 24.73 |
| 2017-06-26 | 24.96 |
| 2017-06-23 | 24.49 |
| 2017-06-22 | 24.25 |
| 2017-06-21 | 23.78 |
| 2017-06-20 | 24.49 |
| 2017-06-19 | 24.96 |
| 2017-06-16 | 23.54 |
| 2017-06-15 | 23.30 |
| 2017-06-14 | 24.73 |
| 2017-06-13 | 24.73 |
| 2017-06-12 | 24.25 |
| 2017-06-09 | 25.44 |
| 2017-06-08 | 25.44 |
| 2017-06-07 | 24.96 |
| 2017-06-06 | 24.96 |
| 2017-06-05 | 24.49 |
| 2017-06-02 | 24.73 |
| 2017-06-01 | 23.54 |
| 2017-05-31 | 23.54 |
| 2017-05-29 | 23.54 |
| 2017-05-26 | 23.06 |
| 2017-05-25 | 22.83 |
| 2017-05-24 | 21.88 |
| 2017-05-23 | 22.11 |
| 2017-05-22 | 21.88 |
| 2017-05-19 | 20.93 |
| 2017-05-18 | 20.69 |
| 2017-05-17 | 21.64 |
| 2017-05-16 | 21.64 |
| 2017-05-15 | 21.64 |
| 2017-05-12 | 20.45 |
| 2017-05-11 | 20.21 |
| 2017-05-10 | 19.50 |
| 2017-05-09 | 19.03 |
| 2017-05-08 | 17.60 |
| 2017-05-05 | 17.12 |
| 2017-05-04 | 18.31 |
| 2017-05-02 | 17.84 |
| 2017-04-28 | 17.84 |
| 2017-04-27 | 18.08 |
| 2017-04-26 | 17.36 |
| 2017-04-25 | 16.89 |
| 2017-04-24 | 15.47 |
| 2017-04-21 | 14.76 |
| 2017-04-20 | 15.00 |
| 2017-04-19 | 14.06 |
| 2017-04-18 | 14.06 |
| 2017-04-13 | 15.95 |
| 2017-04-12 | 16.18 |
| 2017-04-11 | 15.24 |
| 2017-04-10 | 15.95 |
| 2017-04-07 | 15.95 |
| 2017-04-06 | 15.95 |
| 2017-04-05 | 16.42 |
| 2017-04-03 | 15.71 |
| 2017-03-31 | 15.47 |
| 2017-03-30 | 16.18 |
| 2017-03-29 | 16.42 |
| 2017-03-28 | 16.42 |
| 2017-03-27 | 15.71 |
| 2017-03-24 | 16.65 |
| 2017-03-23 | 16.18 |
| 2017-03-22 | 16.18 |
| 2017-03-21 | 17.36 |
| 2017-03-20 | 16.89 |
| 2017-03-17 | 16.18 |
| 2017-03-16 | 15.95 |
| 2017-03-15 | 13.82 |
| 2017-03-14 | 13.82 |
| 2017-03-13 | 13.82 |
| 2017-03-10 | 12.64 |
| 2017-03-09 | 12.40 |
| 2017-03-08 | 13.35 |
| 2017-03-07 | 13.11 |
| 2017-03-06 | 12.64 |
| 2017-03-03 | 12.64 |
| 2017-03-02 | 13.11 |
| 2017-03-01 | 13.58 |
| 2017-02-28 | 13.58 |
| 2017-02-27 | 14.53 |
| 2017-02-24 | 14.76 |
| 2017-02-23 | 15.00 |
| 2017-02-22 | 15.00 |
| 2017-02-21 | 14.29 |
| 2017-02-20 | 15.00 |
| 2017-02-17 | 14.53 |
| 2017-02-16 | 14.76 |
| 2017-02-15 | 14.06 |
| 2017-02-14 | 12.88 |
| 2017-02-13 | 12.64 |
| 2017-02-10 | 12.40 |
| 2017-02-09 | 11.93 |
| 2017-02-08 | 11.93 |
| 2017-02-07 | 10.99 |
| 2017-02-06 | 10.99 |
| 2017-02-03 | 9.81 |
| 2017-02-02 | 10.28 |
| 2017-02-01 | 10.99 |
| 2017-01-27 | 11.22 |
| 2017-01-26 | 11.22 |
| 2017-01-25 | 9.57 |
| 2017-01-24 | 9.10 |
| 2017-01-23 | 8.86 |
| 2017-01-20 | 9.10 |
| 2017-01-19 | 9.81 |
| 2017-01-18 | 9.81 |
| 2017-01-17 | 8.86 |
| 2017-01-16 | 8.15 |
| 2017-01-13 | 9.10 |
| 2017-01-12 | 8.86 |
| 2017-01-11 | 9.10 |
| 2017-01-10 | 7.92 |
| 2017-01-09 | 7.44 |
| 2017-01-06 | 6.97 |
| 2017-01-05 | 6.74 |
| 2017-01-04 | 5.32 |
| 2017-01-03 | 5.32 |
| 2016-12-30 | 4.37 |
| 2016-12-29 | 3.67 |
| 2016-12-28 | 3.19 |
| 2016-12-23 | 2.72 |
| 2016-12-22 | 3.19 |
| 2016-12-21 | 3.90 |
| 2016-12-20 | 3.43 |
| 2016-12-19 | 3.90 |
| 2016-12-16 | 4.85 |
| 2016-12-15 | 4.85 |
| 2016-12-14 | 6.97 |
| 2016-12-13 | 6.74 |
| 2016-12-12 | 6.50 |
| 2016-12-09 | 8.39 |
| 2016-12-08 | 8.63 |
| 2016-12-07 | 8.63 |
| 2016-12-06 | 7.92 |
| 2016-12-05 | 7.21 |
| 2016-12-02 | 7.44 |
| 2016-12-01 | 9.10 |
| 2016-11-30 | 8.63 |
| 2016-11-29 | 8.15 |
| 2016-11-28 | 8.63 |
| 2016-11-25 | 8.15 |
| 2016-11-24 | 7.44 |
| 2016-11-23 | 8.15 |
| 2016-11-22 | 8.15 |
| 2016-11-21 | 6.50 |
| 2016-11-18 | 6.03 |
| 2016-11-17 | 5.79 |
| 2016-11-16 | 6.26 |
| 2016-11-15 | 6.26 |
| 2016-11-14 | 5.79 |
| 2016-11-11 | 7.21 |
| 2016-11-10 | 8.86 |
| 2016-11-09 | 6.74 |
| 2016-11-08 | 8.86 |
| 2016-11-07 | 8.63 |
| 2016-11-04 | 7.92 |
| 2016-11-03 | 8.15 |
| 2016-11-02 | 8.63 |
| 2016-11-01 | 10.04 |
| 2016-10-31 | 9.10 |
| 2016-10-28 | 9.24 |
| 2016-10-27 | 9.93 |
| 2016-10-26 | 10.85 |
| 2016-10-25 | 12.00 |
| 2016-10-24 | 12.23 |
| 2016-10-20 | 11.08 |
| 2016-10-19 | 10.62 |
| 2016-10-18 | 11.08 |
| 2016-10-17 | 9.47 |
| 2016-10-14 | 10.39 |
| 2016-10-13 | 9.47 |
| 2016-10-12 | 11.08 |
| 2016-10-11 | 11.54 |
| 2016-10-07 | 13.15 |
| 2016-10-06 | 13.61 |
| 2016-10-05 | 12.69 |
| 2016-10-04 | 12.23 |
| 2016-10-03 | 11.77 |
| 2016-09-30 | 10.39 |
| 2016-09-29 | 12.69 |
| 2016-09-28 | 12.00 |
| 2016-09-27 | 11.77 |
| 2016-09-26 | 10.85 |
| 2016-09-23 | 12.00 |
| 2016-09-22 | 12.69 |
| 2016-09-21 | 12.00 |
| 2016-09-20 | 11.77 |
| 2016-09-19 | 11.54 |
| 2016-09-15 | 10.85 |
| 2016-09-14 | 10.16 |
| 2016-09-13 | 10.39 |
| 2016-09-12 | 10.62 |
| 2016-09-09 | 14.30 |
| 2016-09-08 | 12.92 |
| 2016-09-07 | 12.46 |
| 2016-09-06 | 12.46 |
| 2016-09-05 | 11.77 |
| 2016-09-02 | 9.93 |
| 2016-09-01 | 9.93 |
| 2016-08-31 | 8.78 |
| 2016-08-30 | 8.78 |
| 2016-08-29 | 8.09 |
| 2016-08-26 | 8.55 |
| 2016-08-25 | 7.86 |
| 2016-08-24 | 7.86 |
| 2016-08-23 | 8.78 |
| 2016-08-22 | 8.78 |
| 2016-08-19 | 8.32 |
| 2016-08-18 | 9.01 |
| 2016-08-17 | 7.63 |
| 2016-08-16 | 8.09 |
| 2016-08-15 | 8.55 |
| 2016-08-12 | 7.40 |
| 2016-08-11 | 6.48 |
| 2016-08-10 | 6.02 |
| 2016-08-09 | 6.02 |
| 2016-08-08 | 6.02 |
| 2016-08-05 | 4.64 |
| 2016-08-04 | 3.03 |
| 2016-08-03 | 2.57 |
| 2016-08-01 | 4.64 |
| 2016-07-29 | 3.26 |
| 2016-07-28 | 4.64 |
| 2016-07-27 | 4.18 |
| 2016-07-26 | 4.64 |
| 2016-07-25 | 3.72 |
| 2016-07-22 | 3.49 |
| 2016-07-21 | 3.72 |
| 2016-07-20 | 3.49 |
| 2016-07-19 | 2.11 |
| 2016-07-18 | 2.80 |
| 2016-07-15 | 2.57 |
| 2016-07-14 | 1.88 |
| 2016-07-13 | 0.73 |
| 2016-07-12 | 0.27 |
| 2016-07-11 | -1.57 |
| 2016-07-08 | -2.72 |
| 2016-07-07 | -2.26 |
| 2016-07-06 | -3.18 |
| 2016-07-05 | -2.03 |
| 2016-07-04 | -0.42 |
| 2016-06-30 | -1.80 |
| 2016-06-29 | -3.41 |
| 2016-06-28 | -4.79 |
| 2016-06-27 | -4.79 |
| 2016-06-24 | -4.56 |
| 2016-06-23 | -1.80 |
| 2016-06-22 | -2.03 |
| 2016-06-21 | -3.18 |
| 2016-06-20 | -4.10 |
| 2016-06-17 | -5.25 |
| 2016-06-16 | -5.94 |
| 2016-06-15 | -4.33 |
| 2016-06-14 | -4.33 |
| 2016-06-13 | -3.87 |
| 2016-06-10 | -1.57 |
| 2016-06-08 | -0.42 |
| 2016-06-07 | -0.65 |
| 2016-06-06 | -1.80 |
| 2016-06-03 | -2.26 |
| 2016-06-02 | -2.72 |
| 2016-06-01 | -3.41 |
| 2016-05-31 | -2.95 |
| 2016-05-30 | -4.10 |
| 2016-05-27 | -4.33 |
| 2016-05-26 | -5.02 |
| 2016-05-25 | -5.25 |
| 2016-05-24 | -7.55 |
| 2016-05-23 | -8.01 |
| 2016-05-20 | -7.32 |
| 2016-05-19 | -8.56 |
| 2016-05-18 | -8.19 |
| 2016-05-17 | -6.63 |
| 2016-05-16 | -7.78 |
| 2016-05-13 | -8.56 |
| 2016-05-12 | -7.78 |
| 2016-05-11 | -7.09 |
| 2016-05-10 | -5.94 |
| 2016-05-09 | -6.63 |
| 2016-05-06 | -7.09 |
| 2016-05-05 | -5.48 |
| 2016-05-04 | -4.79 |
| 2016-05-03 | -4.56 |
| 2016-04-29 | -2.72 |
| 2016-04-28 | -1.11 |
| 2016-04-27 | -1.16 |
| 2016-04-26 | -0.93 |
| 2016-04-25 | -1.61 |
| 2016-04-22 | -0.47 |
| 2016-04-21 | 0.21 |
| 2016-04-20 | -1.84 |
| 2016-04-19 | -0.70 |
| 2016-04-18 | -2.07 |
| 2016-04-15 | -1.38 |
| 2016-04-14 | -0.93 |
| 2016-04-13 | -1.84 |
| 2016-04-12 | -5.04 |
| 2016-04-11 | -5.04 |
| 2016-04-08 | -5.72 |
| 2016-04-07 | -6.18 |
| 2016-04-06 | -6.41 |
| 2016-04-05 | -6.86 |
| 2016-04-01 | -5.26 |
| 2016-03-31 | -3.90 |
| 2016-03-30 | -3.44 |
| 2016-03-29 | -5.95 |
| 2016-03-24 | -5.95 |
| 2016-03-23 | -4.58 |
| 2016-03-22 | -4.58 |
| 2016-03-21 | -4.58 |
| 2016-03-18 | -4.35 |
| 2016-03-17 | -5.26 |
| 2016-03-16 | -6.18 |
| 2016-03-15 | -5.95 |
| 2016-03-14 | -5.49 |
| 2016-03-11 | -6.41 |
| 2016-03-10 | -7.32 |
| 2016-03-09 | -7.32 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -6.63 |
| 2016-03-04 | -6.86 |
| 2016-03-03 | -8.00 |
| 2016-03-02 | -7.78 |
| 2016-03-01 | -10.70 |
| 2016-02-29 | -11.88 |
| 2016-02-26 | -10.61 |
| 2016-02-25 | -12.89 |
| 2016-02-24 | -11.61 |
| 2016-02-23 | -10.42 |
| 2016-02-22 | -10.24 |
| 2016-02-19 | -11.25 |
| 2016-02-18 | -10.70 |
| 2016-02-17 | -12.80 |
| 2016-02-16 | -11.88 |
| 2016-02-15 | -12.71 |
| 2016-02-12 | -15.45 |
| 2016-02-11 | -14.62 |
| 2016-02-05 | -11.06 |
| 2016-02-04 | -11.52 |
| 2016-02-03 | -12.34 |
| 2016-02-02 | -10.42 |
| 2016-02-01 | -9.88 |
| 2016-01-29 | -9.42 |
| 2016-01-28 | -11.43 |
| 2016-01-27 | -12.25 |
| 2016-01-26 | -13.16 |
| 2016-01-25 | -10.79 |
| 2016-01-22 | -11.79 |
| 2016-01-21 | -14.35 |
| 2016-01-20 | -12.98 |
| 2016-01-19 | -9.42 |
| 2016-01-18 | -11.15 |
| 2016-01-15 | -10.06 |
| 2016-01-14 | -8.46 |
| 2016-01-13 | -7.78 |
| 2016-01-12 | -9.15 |
| 2016-01-11 | -8.23 |
| 2016-01-08 | -5.49 |
| 2016-01-07 | -6.18 |
| 2016-01-06 | -3.44 |
| 2016-01-05 | -2.30 |
| 2016-01-04 | -2.07 |
| 2015-12-31 | 0.90 |
| 2015-12-30 | 1.13 |
| 2015-12-29 | 1.36 |
| 2015-12-28 | 0.90 |
| 2015-12-24 | 1.81 |
| 2015-12-23 | 1.36 |
| 2015-12-22 | 0.44 |
| 2015-12-21 | 0.44 |
| 2015-12-18 | 0.44 |
| 2015-12-17 | 0.90 |
| 2015-12-16 | 0.21 |
| 2015-12-15 | -1.84 |
| 2015-12-14 | -1.61 |
| 2015-12-11 | -0.93 |
| 2015-12-10 | -0.01 |
| 2015-12-09 | 0.44 |
| 2015-12-08 | 0.90 |
| 2015-12-07 | 2.72 |
| 2015-12-04 | 2.50 |
| 2015-12-03 | 3.18 |
| 2015-12-02 | 3.64 |
| 2015-12-01 | 3.18 |
| 2015-11-30 | 1.36 |
| 2015-11-27 | 1.81 |
| 2015-11-26 | 3.87 |
| 2015-11-25 | 3.87 |
| 2015-11-24 | 4.09 |
| 2015-11-23 | 4.55 |
| 2015-11-20 | 4.78 |
| 2015-11-19 | 3.64 |
| 2015-11-18 | 2.27 |
| 2015-11-17 | 2.72 |
| 2015-11-16 | 1.36 |
| 2015-11-13 | 3.18 |
| 2015-11-12 | 5.69 |
| 2015-11-11 | 2.95 |
| 2015-11-10 | 3.18 |
| 2015-11-09 | 4.32 |
| 2015-11-06 | 5.24 |
| 2015-11-05 | 5.92 |
| 2015-11-04 | 6.15 |
| 2015-11-03 | 4.09 |
| 2015-11-02 | 2.95 |
| 2015-10-30 | 4.32 |
| 2015-10-29 | 4.78 |
| 2015-10-28 | 5.56 |
| 2015-10-27 | 6.44 |
| 2015-10-26 | 6.22 |
| 2015-10-23 | 6.67 |
| 2015-10-22 | 5.11 |
| 2015-10-20 | 5.56 |
| 2015-10-19 | 6.00 |
| 2015-10-16 | 6.00 |
| 2015-10-15 | 5.33 |
| 2015-10-14 | 3.11 |
| 2015-10-13 | 4.00 |
| 2015-10-12 | 4.67 |
| 2015-10-09 | 3.11 |
| 2015-10-08 | 2.89 |
| 2015-10-07 | 3.56 |
| 2015-10-06 | 0.44 |
| 2015-10-05 | 0.67 |
| 2015-10-02 | -0.89 |
| 2015-09-30 | -4.00 |
| 2015-09-29 | -5.33 |
| 2015-09-25 | -2.22 |
| 2015-09-24 | -2.67 |
| 2015-09-23 | -1.78 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy