Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-10-16 | -26.51 |
| 2025-10-15 | -24.14 |
| 2025-10-14 | -24.14 |
| 2025-10-13 | -21.77 |
| 2025-10-10 | -28.89 |
| 2025-10-09 | -27.70 |
| 2025-10-08 | -22.96 |
| 2025-10-06 | -20.59 |
| 2025-10-03 | -24.14 |
| 2025-10-02 | -26.51 |
| 2025-09-30 | -30.07 |
| 2025-09-29 | -32.44 |
| 2025-09-26 | -32.44 |
| 2025-09-25 | -36.00 |
| 2025-09-24 | -38.37 |
| 2025-09-23 | -38.37 |
| 2025-09-22 | -36.00 |
| 2025-09-19 | -32.44 |
| 2025-09-18 | -32.44 |
| 2025-09-17 | -30.07 |
| 2025-09-16 | -31.26 |
| 2025-09-15 | -32.44 |
| 2025-09-12 | -36.00 |
| 2025-09-11 | -33.63 |
| 2025-09-10 | -33.63 |
| 2025-09-09 | -28.89 |
| 2025-09-08 | -27.70 |
| 2025-09-05 | -30.07 |
| 2025-09-04 | -32.44 |
| 2025-09-03 | -33.63 |
| 2025-09-02 | -32.44 |
| 2025-09-01 | -31.26 |
| 2025-08-29 | -27.70 |
| 2025-08-28 | -27.70 |
| 2025-08-27 | -30.07 |
| 2025-08-26 | -27.70 |
| 2025-08-25 | -30.07 |
| 2025-08-22 | -30.07 |
| 2025-08-21 | -30.07 |
| 2025-08-20 | -28.89 |
| 2025-08-19 | -30.07 |
| 2025-08-18 | -30.07 |
| 2025-08-15 | -36.00 |
| 2025-08-14 | -33.63 |
| 2025-08-13 | -33.63 |
| 2025-08-12 | -32.44 |
| 2025-08-11 | -32.44 |
| 2025-08-08 | -31.26 |
| 2025-08-07 | -28.89 |
| 2025-08-06 | -28.89 |
| 2025-08-05 | -28.89 |
| 2025-08-04 | -30.07 |
| 2025-08-01 | -25.33 |
| 2025-07-31 | -30.07 |
| 2025-07-30 | -26.51 |
| 2025-07-29 | -30.07 |
| 2025-07-28 | -25.33 |
| 2025-07-25 | -32.44 |
| 2025-07-24 | -30.07 |
| 2025-07-23 | -33.63 |
| 2025-07-22 | -30.07 |
| 2025-07-21 | -32.44 |
| 2025-07-18 | -31.26 |
| 2025-07-17 | -34.81 |
| 2025-07-16 | -38.37 |
| 2025-07-15 | -37.18 |
| 2025-07-14 | -34.81 |
| 2025-07-11 | -31.26 |
| 2025-07-10 | -46.07 |
| 2025-07-09 | -38.37 |
| 2025-07-08 | -34.81 |
| 2025-07-07 | -32.44 |
| 2025-07-04 | -33.63 |
| 2025-07-03 | -32.44 |
| 2025-07-02 | -32.44 |
| 2025-06-30 | -32.44 |
| 2025-06-27 | -26.51 |
| 2025-06-26 | -39.55 |
| 2025-06-25 | -40.74 |
| 2025-06-24 | -40.74 |
| 2025-06-23 | -46.07 |
| 2025-06-20 | -46.66 |
| 2025-06-19 | -46.66 |
| 2025-06-18 | -46.66 |
| 2025-06-17 | -46.66 |
| 2025-06-16 | -46.66 |
| 2025-06-13 | -47.26 |
| 2025-06-12 | -47.26 |
| 2025-06-11 | -40.74 |
| 2025-06-10 | -41.33 |
| 2025-06-09 | -33.63 |
| 2025-06-06 | -32.44 |
| 2025-06-05 | -31.26 |
| 2025-06-04 | -31.26 |
| 2025-06-03 | -31.26 |
| 2025-06-02 | -39.55 |
| 2025-05-30 | -25.33 |
| 2025-05-29 | -27.70 |
| 2025-05-28 | -28.89 |
| 2025-05-27 | -28.89 |
| 2025-05-26 | -30.07 |
| 2025-05-23 | -30.07 |
| 2025-05-22 | -30.07 |
| 2025-05-21 | -30.07 |
| 2025-05-20 | -28.89 |
| 2025-05-19 | -31.26 |
| 2025-05-16 | -32.44 |
| 2025-05-15 | -31.26 |
| 2025-05-14 | -32.44 |
| 2025-05-13 | -31.26 |
| 2025-05-12 | -36.00 |
| 2025-05-09 | -34.81 |
| 2025-05-08 | -38.37 |
| 2025-05-07 | -40.74 |
| 2025-05-06 | -30.07 |
| 2025-05-02 | -28.89 |
| 2025-04-30 | -38.37 |
| 2025-04-29 | -40.74 |
| 2025-04-28 | -45.48 |
| 2025-04-25 | -46.66 |
| 2025-04-24 | -57.33 |
| 2025-04-23 | -57.33 |
| 2025-04-22 | -57.33 |
| 2025-04-17 | -57.33 |
| 2025-04-16 | -57.33 |
| 2025-04-15 | -47.85 |
| 2025-04-14 | -56.15 |
| 2025-04-11 | -57.33 |
| 2025-04-10 | -57.33 |
| 2025-04-09 | -51.41 |
| 2025-04-08 | -51.41 |
| 2025-04-07 | -40.74 |
| 2025-04-03 | -44.29 |
| 2025-04-02 | -44.29 |
| 2025-04-01 | -44.29 |
| 2025-03-31 | -44.29 |
| 2025-03-28 | -44.29 |
| 2025-03-27 | -44.29 |
| 2025-03-26 | -43.11 |
| 2025-03-25 | -54.96 |
| 2025-03-24 | -54.96 |
| 2025-03-21 | -54.96 |
| 2025-03-20 | -54.96 |
| 2025-03-19 | -54.96 |
| 2025-03-18 | -54.96 |
| 2025-03-17 | -54.96 |
| 2025-03-14 | -54.96 |
| 2025-03-13 | -54.96 |
| 2025-03-12 | -52.59 |
| 2025-03-11 | -54.37 |
| 2025-03-10 | -54.37 |
| 2025-03-07 | -58.52 |
| 2025-03-06 | -52.59 |
| 2025-03-05 | -52.59 |
| 2025-03-04 | -52.59 |
| 2025-03-03 | -56.15 |
| 2025-02-28 | -56.15 |
| 2025-02-27 | -56.15 |
| 2025-02-26 | -52.59 |
| 2025-02-25 | -53.18 |
| 2025-02-24 | -53.18 |
| 2025-02-21 | -53.18 |
| 2025-02-20 | -53.18 |
| 2025-02-19 | -53.18 |
| 2025-02-18 | -53.18 |
| 2025-02-17 | -50.22 |
| 2025-02-14 | -46.66 |
| 2025-02-13 | -46.66 |
| 2025-02-12 | -52.00 |
| 2025-02-11 | -52.00 |
| 2025-02-10 | -52.00 |
| 2025-02-07 | -52.00 |
| 2025-02-06 | -53.18 |
| 2025-02-05 | -53.18 |
| 2025-02-04 | -53.18 |
| 2025-02-03 | -52.59 |
| 2025-01-28 | -52.00 |
| 2025-01-27 | -52.00 |
| 2025-01-24 | -52.00 |
| 2025-01-23 | -52.00 |
| 2025-01-22 | -52.00 |
| 2025-01-21 | -52.00 |
| 2025-01-20 | -52.00 |
| 2025-01-17 | -51.41 |
| 2025-01-16 | -51.41 |
| 2025-01-15 | -52.00 |
| 2025-01-14 | -52.00 |
| 2025-01-13 | -50.22 |
| 2025-01-10 | -50.22 |
| 2025-01-09 | -50.22 |
| 2025-01-08 | -50.22 |
| 2025-01-07 | -50.22 |
| 2025-01-06 | -50.22 |
| 2025-01-03 | -50.22 |
| 2025-01-02 | -50.22 |
| 2024-12-31 | -50.22 |
| 2024-12-30 | -50.22 |
| 2024-12-27 | -50.22 |
| 2024-12-24 | -41.92 |
| 2024-12-23 | -40.74 |
| 2024-12-20 | -40.74 |
| 2024-12-19 | -40.74 |
| 2024-12-18 | -40.74 |
| 2024-12-17 | -40.74 |
| 2024-12-16 | -40.74 |
| 2024-12-13 | -41.33 |
| 2024-12-12 | -41.33 |
| 2024-12-11 | -40.74 |
| 2024-12-10 | -40.74 |
| 2024-12-09 | -40.74 |
| 2024-12-06 | -40.74 |
| 2024-12-05 | -40.74 |
| 2024-12-04 | -39.55 |
| 2024-12-03 | -46.66 |
| 2024-12-02 | -52.59 |
| 2024-11-29 | -52.59 |
| 2024-11-28 | -52.59 |
| 2024-11-27 | -52.59 |
| 2024-11-26 | -52.59 |
| 2024-11-25 | -52.59 |
| 2024-11-22 | -40.74 |
| 2024-11-21 | -40.74 |
| 2024-11-20 | -46.07 |
| 2024-11-19 | -46.07 |
| 2024-11-18 | -46.07 |
| 2024-11-15 | -45.48 |
| 2024-11-14 | -45.48 |
| 2024-11-13 | -45.48 |
| 2024-11-12 | -42.52 |
| 2024-11-11 | -41.92 |
| 2024-11-08 | -41.92 |
| 2024-11-07 | -52.00 |
| 2024-11-06 | -44.29 |
| 2024-11-05 | -44.29 |
| 2024-11-04 | -44.29 |
| 2024-11-01 | -44.29 |
| 2024-10-31 | -44.29 |
| 2024-10-30 | -44.29 |
| 2024-10-29 | -44.29 |
| 2024-10-28 | -44.29 |
| 2024-10-25 | -44.89 |
| 2024-10-24 | -46.66 |
| 2024-10-23 | -46.66 |
| 2024-10-22 | -46.66 |
| 2024-10-21 | -46.66 |
| 2024-10-18 | -46.66 |
| 2024-10-17 | -46.66 |
| 2024-10-16 | -41.92 |
| 2024-10-15 | -41.92 |
| 2024-10-14 | -41.33 |
| 2024-10-10 | -41.33 |
| 2024-10-09 | -41.33 |
| 2024-10-08 | -41.33 |
| 2024-10-07 | -40.74 |
| 2024-10-04 | -40.74 |
| 2024-10-03 | -40.74 |
| 2024-10-02 | -47.26 |
| 2024-09-30 | -47.26 |
| 2024-09-27 | -47.26 |
| 2024-09-26 | -48.44 |
| 2024-09-25 | -48.44 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -47.26 |
| 2024-09-20 | -47.26 |
| 2024-09-19 | -47.26 |
| 2024-09-17 | -47.26 |
| 2024-09-16 | -47.26 |
| 2024-09-13 | -47.26 |
| 2024-09-12 | -47.26 |
| 2024-09-11 | -47.26 |
| 2024-09-10 | -47.26 |
| 2024-09-09 | -53.18 |
| 2024-09-05 | -53.18 |
| 2024-09-04 | -51.41 |
| 2024-09-03 | -46.66 |
| 2024-09-02 | -46.66 |
| 2024-08-30 | -46.66 |
| 2024-08-29 | -39.55 |
| 2024-08-28 | -39.55 |
| 2024-08-27 | -39.55 |
| 2024-08-26 | -39.55 |
| 2024-08-23 | -39.55 |
| 2024-08-22 | -39.55 |
| 2024-08-21 | -37.18 |
| 2024-08-20 | -37.18 |
| 2024-08-19 | -37.18 |
| 2024-08-16 | -37.18 |
| 2024-08-15 | -37.18 |
| 2024-08-14 | -37.18 |
| 2024-08-13 | -37.18 |
| 2024-08-12 | -36.00 |
| 2024-08-09 | -37.18 |
| 2024-08-08 | -36.00 |
| 2024-08-07 | -39.55 |
| 2024-08-06 | -39.55 |
| 2024-08-05 | -40.74 |
| 2024-08-02 | -28.89 |
| 2024-08-01 | -28.89 |
| 2024-07-31 | -32.44 |
| 2024-07-30 | -32.44 |
| 2024-07-29 | -32.44 |
| 2024-07-26 | -32.44 |
| 2024-07-25 | -37.18 |
| 2024-07-24 | -37.18 |
| 2024-07-23 | -37.18 |
| 2024-07-22 | -37.18 |
| 2024-07-19 | -37.18 |
| 2024-07-18 | -22.96 |
| 2024-07-17 | -22.96 |
| 2024-07-16 | -22.96 |
| 2024-07-15 | -22.96 |
| 2024-07-12 | -22.96 |
| 2024-07-11 | -22.96 |
| 2024-07-10 | -17.03 |
| 2024-07-09 | -37.18 |
| 2024-07-08 | -37.18 |
| 2024-07-05 | -37.18 |
| 2024-07-04 | -30.07 |
| 2024-07-03 | -30.07 |
| 2024-07-02 | -28.89 |
| 2024-06-28 | -28.89 |
| 2024-06-27 | -28.89 |
| 2024-06-26 | -28.89 |
| 2024-06-25 | -28.89 |
| 2024-06-24 | -28.89 |
| 2024-06-21 | -40.74 |
| 2024-06-20 | -40.74 |
| 2024-06-19 | -37.18 |
| 2024-06-18 | -28.89 |
| 2024-06-17 | -28.89 |
| 2024-06-14 | -17.03 |
| 2024-06-13 | -17.03 |
| 2024-06-12 | -17.03 |
| 2024-06-11 | -17.03 |
| 2024-06-07 | -17.03 |
| 2024-06-06 | -12.29 |
| 2024-06-05 | -11.11 |
| 2024-06-04 | -33.63 |
| 2024-06-03 | -33.63 |
| 2024-05-31 | -36.00 |
| 2024-05-30 | -22.96 |
| 2024-05-29 | -21.77 |
| 2024-05-28 | -21.77 |
| 2024-05-27 | -21.77 |
| 2024-05-24 | -21.77 |
| 2024-05-23 | -19.40 |
| 2024-05-22 | -21.77 |
| 2024-05-21 | -19.40 |
| 2024-05-20 | -19.40 |
| 2024-05-17 | -8.74 |
| 2024-05-16 | -8.74 |
| 2024-05-14 | -8.74 |
| 2024-05-13 | -8.74 |
| 2024-05-10 | -7.55 |
| 2024-05-09 | -7.55 |
| 2024-05-08 | -7.55 |
| 2024-05-07 | -13.48 |
| 2024-05-06 | -7.55 |
| 2024-05-03 | -7.55 |
| 2024-05-02 | -7.55 |
| 2024-04-30 | -7.55 |
| 2024-04-29 | -7.55 |
| 2024-04-26 | -7.55 |
| 2024-04-25 | -7.55 |
| 2024-04-24 | -7.55 |
| 2024-04-23 | -7.55 |
| 2024-04-22 | -7.55 |
| 2024-04-19 | -7.55 |
| 2024-04-18 | -7.55 |
| 2024-04-17 | -7.55 |
| 2024-04-16 | -7.55 |
| 2024-04-15 | -7.55 |
| 2024-04-12 | -7.55 |
| 2024-04-11 | -7.55 |
| 2024-04-10 | -7.55 |
| 2024-04-09 | -7.55 |
| 2024-04-08 | -7.55 |
| 2024-04-05 | -7.55 |
| 2024-04-03 | -5.18 |
| 2024-04-02 | -7.55 |
| 2024-03-28 | -4.00 |
| 2024-03-27 | -7.55 |
| 2024-03-26 | -11.11 |
| 2024-03-25 | -24.14 |
| 2024-03-22 | -22.96 |
| 2024-03-21 | -24.14 |
| 2024-03-20 | -9.92 |
| 2024-03-19 | -11.11 |
| 2024-03-18 | -11.11 |
| 2024-03-15 | -11.11 |
| 2024-03-14 | -9.92 |
| 2024-03-13 | -9.92 |
| 2024-03-12 | -13.48 |
| 2024-03-11 | -20.59 |
| 2024-03-08 | -7.55 |
| 2024-03-07 | -13.48 |
| 2024-03-06 | -17.03 |
| 2024-03-05 | -22.96 |
| 2024-03-04 | -22.96 |
| 2024-03-01 | -11.11 |
| 2024-02-29 | -18.22 |
| 2024-02-28 | -22.96 |
| 2024-02-27 | -11.11 |
| 2024-02-26 | -14.66 |
| 2024-02-23 | -13.48 |
| 2024-02-22 | -11.11 |
| 2024-02-21 | -30.07 |
| 2024-02-20 | -30.07 |
| 2024-02-19 | -30.07 |
| 2024-02-16 | -30.07 |
| 2024-02-15 | -30.07 |
| 2024-02-14 | -28.89 |
| 2024-02-09 | -31.26 |
| 2024-02-08 | -31.26 |
| 2024-02-07 | -31.26 |
| 2024-02-06 | -31.26 |
| 2024-02-05 | -36.00 |
| 2024-02-02 | -36.00 |
| 2024-02-01 | -36.00 |
| 2024-01-31 | -37.18 |
| 2024-01-30 | -27.70 |
| 2024-01-29 | -27.70 |
| 2024-01-26 | -27.70 |
| 2024-01-25 | -27.70 |
| 2024-01-24 | -27.70 |
| 2024-01-23 | -27.70 |
| 2024-01-22 | -28.89 |
| 2024-01-19 | -15.85 |
| 2024-01-18 | -15.85 |
| 2024-01-17 | -15.85 |
| 2024-01-16 | -14.66 |
| 2024-01-15 | -14.66 |
| 2024-01-12 | -14.66 |
| 2024-01-11 | -14.66 |
| 2024-01-10 | -14.66 |
| 2024-01-09 | -14.66 |
| 2024-01-08 | -14.66 |
| 2024-01-05 | -14.66 |
| 2024-01-04 | -14.66 |
| 2024-01-03 | -13.48 |
| 2024-01-02 | -13.48 |
| 2023-12-29 | -13.48 |
| 2023-12-28 | -13.48 |
| 2023-12-27 | -13.48 |
| 2023-12-22 | -13.48 |
| 2023-12-21 | -13.48 |
| 2023-12-20 | -13.48 |
| 2023-12-19 | -9.92 |
| 2023-12-18 | -9.92 |
| 2023-12-15 | -9.92 |
| 2023-12-14 | -9.92 |
| 2023-12-13 | -8.74 |
| 2023-12-12 | -8.74 |
| 2023-12-11 | -8.74 |
| 2023-12-08 | -8.74 |
| 2023-12-07 | -8.74 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -6.37 |
| 2023-12-04 | -6.37 |
| 2023-12-01 | -6.37 |
| 2023-11-30 | -6.37 |
| 2023-11-29 | -5.18 |
| 2023-11-28 | -2.81 |
| 2023-11-27 | -2.81 |
| 2023-11-24 | -2.81 |
| 2023-11-23 | -2.81 |
| 2023-11-22 | -1.62 |
| 2023-11-21 | -0.44 |
| 2023-11-20 | 0.75 |
| 2023-11-17 | 0.75 |
| 2023-11-16 | 0.75 |
| 2023-11-15 | 0.75 |
| 2023-11-14 | -8.74 |
| 2023-11-13 | -5.18 |
| 2023-11-10 | 0.75 |
| 2023-11-09 | -9.92 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | 1.93 |
| 2023-11-06 | -2.81 |
| 2023-11-03 | 4.30 |
| 2023-11-02 | 1.93 |
| 2023-11-01 | 1.93 |
| 2023-10-31 | 3.12 |
| 2023-10-30 | 4.30 |
| 2023-10-27 | 4.30 |
| 2023-10-26 | 5.49 |
| 2023-10-25 | 5.49 |
| 2023-10-24 | 3.12 |
| 2023-10-20 | 4.30 |
| 2023-10-19 | 5.49 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 5.49 |
| 2023-10-16 | 9.04 |
| 2023-10-13 | 0.75 |
| 2023-10-12 | 0.75 |
| 2023-10-11 | -11.11 |
| 2023-10-10 | 4.30 |
| 2023-10-09 | 0.75 |
| 2023-10-06 | 0.75 |
| 2023-10-05 | 0.75 |
| 2023-10-04 | -31.26 |
| 2023-10-03 | -31.26 |
| 2023-09-29 | -31.26 |
| 2023-09-28 | -31.26 |
| 2023-09-27 | -22.96 |
| 2023-09-26 | -22.96 |
| 2023-09-25 | -22.96 |
| 2023-09-22 | -22.96 |
| 2023-09-21 | -22.96 |
| 2023-09-20 | -22.96 |
| 2023-09-19 | -22.96 |
| 2023-09-18 | -22.96 |
| 2023-09-15 | -22.96 |
| 2023-09-14 | -22.96 |
| 2023-09-13 | -25.33 |
| 2023-09-12 | -27.70 |
| 2023-09-11 | -24.14 |
| 2023-09-07 | -24.14 |
| 2023-09-06 | -22.96 |
| 2023-09-05 | -22.96 |
| 2023-09-04 | -22.96 |
| 2023-08-31 | -12.29 |
| 2023-08-30 | -12.29 |
| 2023-08-29 | -12.29 |
| 2023-08-28 | -12.29 |
| 2023-08-25 | -30.07 |
| 2023-08-24 | -30.07 |
| 2023-08-23 | -30.07 |
| 2023-08-22 | -27.70 |
| 2023-08-21 | -27.70 |
| 2023-08-18 | -27.70 |
| 2023-08-17 | -28.89 |
| 2023-08-16 | -28.89 |
| 2023-08-15 | -34.81 |
| 2023-08-14 | -36.00 |
| 2023-08-11 | -27.70 |
| 2023-08-10 | -17.03 |
| 2023-08-09 | -17.03 |
| 2023-08-08 | -21.77 |
| 2023-08-07 | -21.77 |
| 2023-08-04 | -21.77 |
| 2023-08-03 | -21.77 |
| 2023-08-02 | -19.40 |
| 2023-08-01 | -19.40 |
| 2023-07-31 | -17.03 |
| 2023-07-28 | -12.29 |
| 2023-07-27 | -9.92 |
| 2023-07-26 | -8.74 |
| 2023-07-25 | -7.55 |
| 2023-07-24 | -7.55 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -7.55 |
| 2023-07-19 | -7.55 |
| 2023-07-18 | -7.55 |
| 2023-07-14 | -7.55 |
| 2023-07-13 | -6.37 |
| 2023-07-12 | -8.74 |
| 2023-07-11 | -8.74 |
| 2023-07-10 | -8.74 |
| 2023-07-07 | -8.74 |
| 2023-07-06 | -8.74 |
| 2023-07-05 | -7.55 |
| 2023-07-04 | -2.81 |
| 2023-07-03 | -1.62 |
| 2023-06-30 | -12.29 |
| 2023-06-29 | -12.29 |
| 2023-06-28 | 4.30 |
| 2023-06-27 | -9.92 |
| 2023-06-26 | -9.92 |
| 2023-06-23 | -9.92 |
| 2023-06-21 | -9.92 |
| 2023-06-20 | 6.67 |
| 2023-06-19 | -12.29 |
| 2023-06-16 | -7.55 |
| 2023-06-15 | -17.03 |
| 2023-06-14 | -0.44 |
| 2023-06-13 | 0.75 |
| 2023-06-12 | 0.75 |
| 2023-06-09 | 0.75 |
| 2023-06-08 | -0.44 |
| 2023-06-07 | -8.74 |
| 2023-06-06 | -8.74 |
| 2023-06-05 | -8.74 |
| 2023-06-02 | -8.74 |
| 2023-06-01 | -7.55 |
| 2023-05-31 | -5.18 |
| 2023-05-30 | -15.85 |
| 2023-05-29 | -15.85 |
| 2023-05-25 | -9.92 |
| 2023-05-24 | -9.92 |
| 2023-05-23 | 0.75 |
| 2023-05-22 | 0.75 |
| 2023-05-19 | 1.93 |
| 2023-05-18 | 1.93 |
| 2023-05-17 | 1.93 |
| 2023-05-16 | 4.30 |
| 2023-05-15 | 4.30 |
| 2023-05-12 | 7.86 |
| 2023-05-11 | 7.86 |
| 2023-05-10 | 4.30 |
| 2023-05-09 | -2.81 |
| 2023-05-08 | -2.81 |
| 2023-05-05 | -2.81 |
| 2023-05-04 | -2.81 |
| 2023-05-03 | -2.81 |
| 2023-05-02 | -2.81 |
| 2023-04-28 | -2.81 |
| 2023-04-27 | -2.81 |
| 2023-04-26 | -2.81 |
| 2023-04-25 | -2.81 |
| 2023-04-24 | -2.81 |
| 2023-04-21 | -2.81 |
| 2023-04-20 | -4.00 |
| 2023-04-19 | 7.86 |
| 2023-04-18 | 7.86 |
| 2023-04-17 | 7.86 |
| 2023-04-14 | 7.86 |
| 2023-04-13 | 7.86 |
| 2023-04-12 | 7.86 |
| 2023-04-11 | 7.86 |
| 2023-04-06 | 7.86 |
| 2023-04-04 | 7.86 |
| 2023-04-03 | 11.41 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 10.23 |
| 2023-03-29 | 17.34 |
| 2023-03-28 | 17.34 |
| 2023-03-27 | 4.30 |
| 2023-03-24 | 4.30 |
| 2023-03-23 | 4.30 |
| 2023-03-22 | 4.30 |
| 2023-03-21 | 1.93 |
| 2023-03-20 | -0.44 |
| 2023-03-17 | 3.12 |
| 2023-03-16 | 3.12 |
| 2023-03-15 | 5.49 |
| 2023-03-14 | 29.19 |
| 2023-03-13 | 29.19 |
| 2023-03-10 | 29.19 |
| 2023-03-09 | 14.97 |
| 2023-03-08 | 10.23 |
| 2023-03-07 | 18.52 |
| 2023-03-06 | 18.52 |
| 2023-03-03 | 22.08 |
| 2023-03-02 | 28.01 |
| 2023-03-01 | 28.01 |
| 2023-02-28 | 28.01 |
| 2023-02-27 | 28.01 |
| 2023-02-24 | 22.08 |
| 2023-02-23 | 22.08 |
| 2023-02-22 | 22.08 |
| 2023-02-21 | 24.45 |
| 2023-02-20 | 35.12 |
| 2023-02-17 | 25.64 |
| 2023-02-16 | 29.19 |
| 2023-02-15 | 30.38 |
| 2023-02-14 | 30.38 |
| 2023-02-13 | 30.38 |
| 2023-02-10 | 36.30 |
| 2023-02-09 | 44.60 |
| 2023-02-08 | 44.60 |
| 2023-02-07 | 44.60 |
| 2023-02-06 | 44.60 |
| 2023-02-03 | 44.60 |
| 2023-02-02 | 44.60 |
| 2023-02-01 | 38.67 |
| 2023-01-31 | 38.67 |
| 2023-01-30 | 33.93 |
| 2023-01-27 | 41.04 |
| 2023-01-26 | 41.04 |
| 2023-01-20 | 41.04 |
| 2023-01-19 | 35.12 |
| 2023-01-18 | 35.12 |
| 2023-01-17 | 39.86 |
| 2023-01-16 | 37.49 |
| 2023-01-13 | 38.67 |
| 2023-01-12 | 46.97 |
| 2023-01-11 | 48.16 |
| 2023-01-10 | 39.86 |
| 2023-01-09 | 37.49 |
| 2023-01-06 | 39.86 |
| 2023-01-05 | 48.16 |
| 2023-01-04 | 44.60 |
| 2023-01-03 | 41.04 |
| 2022-12-30 | 42.23 |
| 2022-12-29 | 49.34 |
| 2022-12-28 | 49.34 |
| 2022-12-23 | 41.04 |
| 2022-12-22 | 41.04 |
| 2022-12-21 | 30.38 |
| 2022-12-20 | 30.38 |
| 2022-12-19 | 30.38 |
| 2022-12-16 | 30.38 |
| 2022-12-15 | 30.38 |
| 2022-12-14 | 30.38 |
| 2022-12-13 | 35.12 |
| 2022-12-12 | 38.67 |
| 2022-12-09 | 38.67 |
| 2022-12-08 | 46.97 |
| 2022-12-07 | 48.16 |
| 2022-12-06 | 48.16 |
| 2022-12-05 | 46.97 |
| 2022-12-02 | 46.97 |
| 2022-12-01 | 46.97 |
| 2022-11-30 | 45.78 |
| 2022-11-29 | 32.75 |
| 2022-11-28 | 45.78 |
| 2022-11-25 | 45.78 |
| 2022-11-24 | 43.41 |
| 2022-11-23 | 48.16 |
| 2022-11-22 | 41.04 |
| 2022-11-21 | 42.23 |
| 2022-11-18 | 57.64 |
| 2022-11-17 | 54.08 |
| 2022-11-16 | 48.16 |
| 2022-11-15 | 48.16 |
| 2022-11-14 | 35.12 |
| 2022-11-11 | 38.67 |
| 2022-11-10 | 37.49 |
| 2022-11-09 | 44.60 |
| 2022-11-08 | 42.23 |
| 2022-11-07 | 42.23 |
| 2022-11-04 | 48.16 |
| 2022-11-03 | 46.97 |
| 2022-11-02 | 49.34 |
| 2022-11-01 | 48.16 |
| 2022-10-31 | 41.04 |
| 2022-10-28 | 46.97 |
| 2022-10-27 | 45.78 |
| 2022-10-26 | 52.90 |
| 2022-10-25 | 52.90 |
| 2022-10-24 | 54.08 |
| 2022-10-21 | 75.42 |
| 2022-10-20 | 76.60 |
| 2022-10-19 | 75.42 |
| 2022-10-18 | 78.97 |
| 2022-10-17 | 77.79 |
| 2022-10-14 | 81.34 |
| 2022-10-13 | 77.79 |
| 2022-10-12 | 84.90 |
| 2022-10-11 | 83.71 |
| 2022-10-10 | 84.90 |
| 2022-10-07 | 83.71 |
| 2022-10-06 | 83.71 |
| 2022-10-05 | 84.90 |
| 2022-10-03 | 89.64 |
| 2022-09-30 | 88.45 |
| 2022-09-29 | 86.08 |
| 2022-09-28 | 92.01 |
| 2022-09-27 | 90.82 |
| 2022-09-26 | 92.01 |
| 2022-09-23 | 89.64 |
| 2022-09-22 | 89.64 |
| 2022-09-21 | 101.49 |
| 2022-09-20 | 89.64 |
| 2022-09-19 | 89.64 |
| 2022-09-16 | 101.49 |
| 2022-09-15 | 119.27 |
| 2022-09-14 | 90.82 |
| 2022-09-13 | 89.64 |
| 2022-09-09 | 76.60 |
| 2022-09-08 | 77.79 |
| 2022-09-07 | 76.60 |
| 2022-09-06 | 74.23 |
| 2022-09-05 | 74.23 |
| 2022-09-02 | 70.68 |
| 2022-09-01 | 80.16 |
| 2022-08-31 | 86.08 |
| 2022-08-30 | 92.01 |
| 2022-08-29 | 92.01 |
| 2022-08-26 | 88.45 |
| 2022-08-25 | 90.82 |
| 2022-08-24 | 94.38 |
| 2022-08-23 | 87.27 |
| 2022-08-22 | 97.94 |
| 2022-08-19 | 81.34 |
| 2022-08-18 | 78.97 |
| 2022-08-17 | 89.64 |
| 2022-08-16 | 82.53 |
| 2022-08-15 | 70.68 |
| 2022-08-12 | 69.49 |
| 2022-08-11 | 64.75 |
| 2022-08-10 | 50.53 |
| 2022-08-09 | 73.05 |
| 2022-08-08 | 65.93 |
| 2022-08-05 | 60.01 |
| 2022-08-04 | 62.38 |
| 2022-08-03 | 63.56 |
| 2022-08-02 | 58.82 |
| 2022-08-01 | 64.75 |
| 2022-07-29 | 61.19 |
| 2022-07-28 | 57.64 |
| 2022-07-27 | 50.53 |
| 2022-07-26 | 49.34 |
| 2022-07-25 | 51.71 |
| 2022-07-22 | 46.97 |
| 2022-07-21 | 46.97 |
| 2022-07-20 | 42.23 |
| 2022-07-19 | 42.23 |
| 2022-07-18 | 43.41 |
| 2022-07-15 | 50.53 |
| 2022-07-14 | 62.38 |
| 2022-07-13 | 62.38 |
| 2022-07-12 | 62.38 |
| 2022-07-11 | 65.93 |
| 2022-07-08 | 62.38 |
| 2022-07-07 | 52.90 |
| 2022-07-06 | 45.78 |
| 2022-07-05 | 36.30 |
| 2022-07-04 | 60.01 |
| 2022-06-30 | 61.19 |
| 2022-06-29 | 57.64 |
| 2022-06-28 | 51.71 |
| 2022-06-27 | 51.71 |
| 2022-06-24 | 60.01 |
| 2022-06-23 | 60.01 |
| 2022-06-22 | 58.82 |
| 2022-06-21 | 39.86 |
| 2022-06-20 | 42.23 |
| 2022-06-17 | 60.01 |
| 2022-06-16 | 48.16 |
| 2022-06-15 | 49.34 |
| 2022-06-14 | 44.60 |
| 2022-06-13 | 41.04 |
| 2022-06-10 | 45.78 |
| 2022-06-09 | 41.04 |
| 2022-06-08 | 35.12 |
| 2022-06-07 | 58.82 |
| 2022-06-06 | 42.23 |
| 2022-06-02 | 39.86 |
| 2022-06-01 | 32.75 |
| 2022-05-31 | 45.78 |
| 2022-05-30 | 35.12 |
| 2022-05-27 | 28.01 |
| 2022-05-26 | 30.38 |
| 2022-05-25 | 32.75 |
| 2022-05-24 | 32.75 |
| 2022-05-23 | 39.86 |
| 2022-05-20 | 30.38 |
| 2022-05-19 | 41.04 |
| 2022-05-18 | 37.49 |
| 2022-05-17 | 30.38 |
| 2022-05-16 | 35.12 |
| 2022-05-13 | 28.01 |
| 2022-05-12 | 25.64 |
| 2022-05-11 | 30.38 |
| 2022-05-10 | 31.56 |
| 2022-05-06 | 23.27 |
| 2022-05-05 | 31.56 |
| 2022-05-04 | 26.82 |
| 2022-05-03 | 35.12 |
| 2022-04-29 | 35.12 |
| 2022-04-28 | 29.19 |
| 2022-04-27 | 19.71 |
| 2022-04-26 | 26.82 |
| 2022-04-25 | 24.45 |
| 2022-04-22 | 35.12 |
| 2022-04-21 | 35.12 |
| 2022-04-20 | 35.12 |
| 2022-04-19 | 25.64 |
| 2022-04-14 | 26.82 |
| 2022-04-13 | 28.01 |
| 2022-04-12 | 22.08 |
| 2022-04-11 | 29.19 |
| 2022-04-08 | 23.27 |
| 2022-04-07 | 0.75 |
| 2022-04-06 | 4.30 |
| 2022-04-04 | 1.93 |
| 2022-04-01 | 4.30 |
| 2022-03-31 | -4.00 |
| 2022-03-30 | -9.92 |
| 2022-03-29 | -14.66 |
| 2022-03-28 | -17.03 |
| 2022-03-25 | -25.33 |
| 2022-03-24 | -17.03 |
| 2022-03-23 | -15.85 |
| 2022-03-22 | -15.85 |
| 2022-03-21 | -15.85 |
| 2022-03-18 | -12.29 |
| 2022-03-17 | -12.29 |
| 2022-03-16 | -11.11 |
| 2022-03-15 | -18.22 |
| 2022-03-14 | -1.62 |
| 2022-03-11 | -1.62 |
| 2022-03-10 | -0.44 |
| 2022-03-09 | -4.00 |
| 2022-03-08 | -4.00 |
| 2022-03-07 | -2.81 |
| 2022-03-04 | 0.75 |
| 2022-03-03 | 3.12 |
| 2022-03-02 | 10.23 |
| 2022-03-01 | 6.67 |
| 2022-02-28 | 12.60 |
| 2022-02-25 | 1.93 |
| 2022-02-24 | -1.62 |
| 2022-02-23 | -0.44 |
| 2022-02-22 | -0.44 |
| 2022-02-21 | 0.75 |
| 2022-02-18 | -1.62 |
| 2022-02-17 | 0.75 |
| 2022-02-16 | -0.44 |
| 2022-02-15 | -0.44 |
| 2022-02-14 | -0.44 |
| 2022-02-11 | 0.75 |
| 2022-02-10 | -0.44 |
| 2022-02-09 | 1.93 |
| 2022-02-08 | 3.12 |
| 2022-02-07 | 5.49 |
| 2022-02-04 | 10.23 |
| 2022-01-31 | 3.12 |
| 2022-01-28 | 5.49 |
| 2022-01-27 | -2.81 |
| 2022-01-26 | 14.97 |
| 2022-01-25 | 12.60 |
| 2022-01-24 | 24.45 |
| 2022-01-21 | 24.45 |
| 2022-01-20 | 13.78 |
| 2022-01-19 | 16.15 |
| 2022-01-18 | 16.15 |
| 2022-01-17 | 23.27 |
| 2022-01-14 | 30.38 |
| 2022-01-13 | 50.53 |
| 2022-01-12 | 33.93 |
| 2022-01-11 | 33.93 |
| 2022-01-10 | 35.12 |
| 2022-01-07 | 30.38 |
| 2022-01-06 | 30.38 |
| 2022-01-05 | 29.19 |
| 2022-01-04 | 28.01 |
| 2022-01-03 | 14.97 |
| 2021-12-31 | 14.97 |
| 2021-12-30 | 16.15 |
| 2021-12-29 | 14.97 |
| 2021-12-28 | 18.52 |
| 2021-12-24 | 20.89 |
| 2021-12-23 | 22.08 |
| 2021-12-22 | 18.52 |
| 2021-12-21 | 18.52 |
| 2021-12-20 | 18.52 |
| 2021-12-17 | 16.15 |
| 2021-12-16 | 16.15 |
| 2021-12-15 | 24.45 |
| 2021-12-14 | 16.15 |
| 2021-12-13 | 16.15 |
| 2021-12-10 | 18.52 |
| 2021-12-09 | 23.27 |
| 2021-12-08 | 17.34 |
| 2021-12-07 | 20.89 |
| 2021-12-06 | 13.78 |
| 2021-12-03 | 20.89 |
| 2021-12-02 | 20.89 |
| 2021-12-01 | 16.15 |
| 2021-11-30 | 19.71 |
| 2021-11-29 | 11.41 |
| 2021-11-26 | 16.15 |
| 2021-11-25 | 18.52 |
| 2021-11-24 | 22.08 |
| 2021-11-23 | 14.97 |
| 2021-11-22 | 14.97 |
| 2021-11-19 | 16.15 |
| 2021-11-18 | 23.27 |
| 2021-11-17 | 22.08 |
| 2021-11-16 | 22.08 |
| 2021-11-15 | 25.64 |
| 2021-11-12 | 24.45 |
| 2021-11-11 | 24.45 |
| 2021-11-10 | 24.45 |
| 2021-11-09 | 13.78 |
| 2021-11-08 | 18.52 |
| 2021-11-05 | 12.60 |
| 2021-11-04 | 1.93 |
| 2021-11-03 | 10.23 |
| 2021-11-02 | 4.30 |
| 2021-11-01 | -0.44 |
| 2021-10-29 | 4.30 |
| 2021-10-28 | 1.93 |
| 2021-10-27 | 0.75 |
| 2021-10-26 | -1.62 |
| 2021-10-25 | 5.49 |
| 2021-10-22 | 1.93 |
| 2021-10-21 | 3.12 |
| 2021-10-20 | -5.18 |
| 2021-10-19 | -0.44 |
| 2021-10-18 | 4.30 |
| 2021-10-15 | 3.12 |
| 2021-10-12 | 0.75 |
| 2021-10-11 | -1.62 |
| 2021-10-08 | -1.62 |
| 2021-10-07 | -2.81 |
| 2021-10-06 | -2.81 |
| 2021-10-05 | -5.18 |
| 2021-10-04 | -9.92 |
| 2021-09-30 | -6.37 |
| 2021-09-29 | -13.48 |
| 2021-09-28 | -13.48 |
| 2021-09-27 | -7.55 |
| 2021-09-24 | -8.74 |
| 2021-09-23 | -8.74 |
| 2021-09-21 | -11.11 |
| 2021-09-20 | -9.92 |
| 2021-09-17 | -13.48 |
| 2021-09-16 | -11.11 |
| 2021-09-15 | -11.11 |
| 2021-09-14 | -15.85 |
| 2021-09-13 | -14.66 |
| 2021-09-10 | -18.22 |
| 2021-09-09 | -14.66 |
| 2021-09-08 | -15.85 |
| 2021-09-07 | -19.40 |
| 2021-09-06 | -11.11 |
| 2021-09-03 | -20.59 |
| 2021-09-02 | -21.77 |
| 2021-09-01 | -24.14 |
| 2021-08-31 | -25.33 |
| 2021-08-30 | -25.33 |
| 2021-08-27 | -22.96 |
| 2021-08-26 | -25.33 |
| 2021-08-25 | -27.70 |
| 2021-08-24 | -33.63 |
| 2021-08-23 | -28.89 |
| 2021-08-20 | -28.89 |
| 2021-08-19 | -27.70 |
| 2021-08-18 | -27.70 |
| 2021-08-17 | -28.89 |
| 2021-08-16 | -28.89 |
| 2021-08-13 | -28.89 |
| 2021-08-12 | -28.89 |
| 2021-08-11 | -25.33 |
| 2021-08-10 | -22.96 |
| 2021-08-09 | -28.89 |
| 2021-08-06 | -30.07 |
| 2021-08-05 | -30.07 |
| 2021-08-04 | -32.44 |
| 2021-08-03 | -28.89 |
| 2021-08-02 | -28.89 |
| 2021-07-30 | -33.63 |
| 2021-07-29 | -28.89 |
| 2021-07-28 | -32.44 |
| 2021-07-27 | -33.63 |
| 2021-07-26 | -28.89 |
| 2021-07-23 | -31.26 |
| 2021-07-22 | -30.07 |
| 2021-07-21 | -30.07 |
| 2021-07-20 | -30.07 |
| 2021-07-19 | -30.07 |
| 2021-07-16 | -30.07 |
| 2021-07-15 | -28.89 |
| 2021-07-14 | -24.14 |
| 2021-07-13 | -28.89 |
| 2021-07-12 | -27.70 |
| 2021-07-09 | -28.89 |
| 2021-07-08 | -31.26 |
| 2021-07-07 | -25.33 |
| 2021-07-06 | -25.33 |
| 2021-07-05 | -27.70 |
| 2021-07-02 | -26.51 |
| 2021-06-30 | -28.89 |
| 2021-06-29 | -28.89 |
| 2021-06-28 | -26.51 |
| 2021-06-25 | -27.70 |
| 2021-06-24 | -24.14 |
| 2021-06-23 | -24.14 |
| 2021-06-22 | -24.14 |
| 2021-06-21 | -25.33 |
| 2021-06-18 | -25.33 |
| 2021-06-17 | -25.33 |
| 2021-06-16 | -25.33 |
| 2021-06-15 | -25.33 |
| 2021-06-11 | -25.33 |
| 2021-06-10 | -32.44 |
| 2021-06-09 | -38.37 |
| 2021-06-08 | -26.51 |
| 2021-06-07 | -26.51 |
| 2021-06-04 | -26.51 |
| 2021-06-03 | -26.51 |
| 2021-06-02 | -25.33 |
| 2021-06-01 | -24.14 |
| 2021-05-31 | -24.14 |
| 2021-05-28 | -26.51 |
| 2021-05-27 | -26.51 |
| 2021-05-26 | -24.14 |
| 2021-05-25 | -25.33 |
| 2021-05-24 | -22.96 |
| 2021-05-21 | -22.96 |
| 2021-05-20 | -22.96 |
| 2021-05-18 | -26.51 |
| 2021-05-17 | -24.14 |
| 2021-05-14 | -22.96 |
| 2021-05-13 | -24.14 |
| 2021-05-12 | -24.14 |
| 2021-05-11 | -17.03 |
| 2021-05-10 | -17.03 |
| 2021-05-07 | -17.03 |
| 2021-05-06 | -17.03 |
| 2021-05-05 | -17.03 |
| 2021-05-04 | -25.33 |
| 2021-05-03 | -25.33 |
| 2021-04-30 | -26.51 |
| 2021-04-29 | -26.51 |
| 2021-04-28 | -27.70 |
| 2021-04-27 | -27.70 |
| 2021-04-26 | -26.51 |
| 2021-04-23 | -24.14 |
| 2021-04-22 | -24.14 |
| 2021-04-21 | -24.14 |
| 2021-04-20 | -25.33 |
| 2021-04-19 | -25.33 |
| 2021-04-16 | -25.33 |
| 2021-04-15 | -26.51 |
| 2021-04-14 | -25.33 |
| 2021-04-13 | -25.33 |
| 2021-04-12 | -25.33 |
| 2021-04-09 | -24.14 |
| 2021-04-08 | -25.33 |
| 2021-04-07 | -24.14 |
| 2021-04-01 | -20.59 |
| 2021-03-31 | -19.40 |
| 2021-03-30 | -19.40 |
| 2021-03-29 | -19.40 |
| 2021-03-26 | -19.40 |
| 2021-03-25 | -19.40 |
| 2021-03-24 | -18.22 |
| 2021-03-23 | -17.03 |
| 2021-03-22 | -17.03 |
| 2021-03-19 | -17.03 |
| 2021-03-18 | -17.03 |
| 2021-03-17 | -17.03 |
| 2021-03-16 | -14.66 |
| 2021-03-15 | -14.66 |
| 2021-03-12 | -12.29 |
| 2021-03-11 | -15.85 |
| 2021-03-10 | -26.51 |
| 2021-03-09 | -26.51 |
| 2021-03-08 | -25.33 |
| 2021-03-05 | -24.14 |
| 2021-03-04 | -24.14 |
| 2021-03-03 | -19.40 |
| 2021-03-02 | -19.40 |
| 2021-03-01 | -20.59 |
| 2021-02-26 | -18.22 |
| 2021-02-25 | -13.48 |
| 2021-02-24 | -18.22 |
| 2021-02-23 | -17.03 |
| 2021-02-22 | -14.66 |
| 2021-02-19 | -7.55 |
| 2021-02-18 | -11.11 |
| 2021-02-17 | -13.48 |
| 2021-02-16 | -19.40 |
| 2021-02-11 | -19.40 |
| 2021-02-10 | -19.40 |
| 2021-02-09 | -25.33 |
| 2021-02-08 | -25.33 |
| 2021-02-05 | -26.51 |
| 2021-02-04 | -24.14 |
| 2021-02-03 | -22.96 |
| 2021-02-02 | -26.51 |
| 2021-02-01 | -18.22 |
| 2021-01-29 | -19.40 |
| 2021-01-28 | -20.59 |
| 2021-01-27 | -18.22 |
| 2021-01-26 | -14.66 |
| 2021-01-25 | -13.48 |
| 2021-01-22 | -20.59 |
| 2021-01-21 | -17.03 |
| 2021-01-20 | -26.51 |
| 2021-01-19 | -26.51 |
| 2021-01-18 | -24.14 |
| 2021-01-15 | -20.59 |
| 2021-01-14 | -19.40 |
| 2021-01-13 | -19.40 |
| 2021-01-12 | -19.40 |
| 2021-01-11 | -22.96 |
| 2021-01-08 | -20.59 |
| 2021-01-07 | -25.33 |
| 2021-01-06 | -22.96 |
| 2021-01-05 | -21.77 |
| 2021-01-04 | -28.89 |
| 2020-12-31 | -28.89 |
| 2020-12-30 | -25.33 |
| 2020-12-29 | -24.14 |
| 2020-12-28 | -27.70 |
| 2020-12-24 | -20.59 |
| 2020-12-23 | -27.70 |
| 2020-12-22 | -27.70 |
| 2020-12-21 | -24.14 |
| 2020-12-18 | -24.14 |
| 2020-12-17 | -26.51 |
| 2020-12-16 | -26.51 |
| 2020-12-15 | -26.51 |
| 2020-12-14 | -26.51 |
| 2020-12-11 | -26.51 |
| 2020-12-10 | -20.59 |
| 2020-12-09 | -27.70 |
| 2020-12-08 | -27.70 |
| 2020-12-07 | -22.96 |
| 2020-12-04 | -20.59 |
| 2020-12-03 | -21.77 |
| 2020-12-02 | -19.40 |
| 2020-12-01 | -30.07 |
| 2020-11-30 | -30.07 |
| 2020-11-27 | -24.14 |
| 2020-11-26 | -32.44 |
| 2020-11-25 | -34.81 |
| 2020-11-24 | -32.44 |
| 2020-11-23 | -26.51 |
| 2020-11-20 | -26.51 |
| 2020-11-19 | -27.70 |
| 2020-11-18 | -20.59 |
| 2020-11-17 | -20.59 |
| 2020-11-16 | -33.63 |
| 2020-11-13 | -26.51 |
| 2020-11-12 | -21.77 |
| 2020-11-11 | -18.22 |
| 2020-11-10 | -32.44 |
| 2020-11-09 | -36.00 |
| 2020-11-06 | -33.63 |
| 2020-11-05 | -33.63 |
| 2020-11-04 | -37.18 |
| 2020-11-03 | -38.37 |
| 2020-11-02 | -38.37 |
| 2020-10-30 | -40.74 |
| 2020-10-29 | -40.74 |
| 2020-10-28 | -39.55 |
| 2020-10-27 | -38.37 |
| 2020-10-23 | -37.18 |
| 2020-10-22 | -41.92 |
| 2020-10-21 | -36.00 |
| 2020-10-20 | -37.18 |
| 2020-10-19 | -37.18 |
| 2020-10-16 | -38.37 |
| 2020-10-15 | -40.74 |
| 2020-10-14 | -40.74 |
| 2020-10-12 | -40.74 |
| 2020-10-09 | -38.37 |
| 2020-10-08 | -38.37 |
| 2020-10-07 | -38.37 |
| 2020-10-06 | -39.55 |
| 2020-10-05 | -39.55 |
| 2020-09-30 | -44.89 |
| 2020-09-29 | -43.70 |
| 2020-09-28 | -46.07 |
| 2020-09-25 | -46.07 |
| 2020-09-24 | -44.29 |
| 2020-09-23 | -46.66 |
| 2020-09-22 | -43.11 |
| 2020-09-21 | -43.11 |
| 2020-09-18 | -43.11 |
| 2020-09-17 | -39.55 |
| 2020-09-16 | -43.70 |
| 2020-09-15 | -44.29 |
| 2020-09-14 | -40.74 |
| 2020-09-11 | -43.11 |
| 2020-09-10 | -49.03 |
| 2020-09-09 | -46.66 |
| 2020-09-08 | -45.48 |
| 2020-09-07 | -42.52 |
| 2020-09-04 | -40.74 |
| 2020-09-03 | -46.07 |
| 2020-09-02 | -44.89 |
| 2020-09-01 | -39.55 |
| 2020-08-31 | -41.33 |
| 2020-08-28 | -52.59 |
| 2020-08-27 | -52.59 |
| 2020-08-26 | -50.81 |
| 2020-08-25 | -50.81 |
| 2020-08-24 | -50.81 |
| 2020-08-21 | -50.81 |
| 2020-08-20 | -52.00 |
| 2020-08-19 | -52.00 |
| 2020-08-18 | -51.41 |
| 2020-08-17 | -50.22 |
| 2020-08-14 | -50.22 |
| 2020-08-13 | -49.63 |
| 2020-08-12 | -50.81 |
| 2020-08-11 | -50.81 |
| 2020-08-10 | -49.63 |
| 2020-08-07 | -48.44 |
| 2020-08-06 | -48.44 |
| 2020-08-05 | -49.03 |
| 2020-08-04 | -49.03 |
| 2020-08-03 | -50.22 |
| 2020-07-31 | -52.59 |
| 2020-07-30 | -50.22 |
| 2020-07-29 | -49.03 |
| 2020-07-28 | -49.63 |
| 2020-07-27 | -49.63 |
| 2020-07-24 | -49.03 |
| 2020-07-23 | -45.48 |
| 2020-07-22 | -46.66 |
| 2020-07-21 | -47.26 |
| 2020-07-20 | -46.66 |
| 2020-07-17 | -46.07 |
| 2020-07-16 | -47.26 |
| 2020-07-15 | -46.66 |
| 2020-07-14 | -42.52 |
| 2020-07-13 | -51.41 |
| 2020-07-10 | -52.59 |
| 2020-07-09 | -50.81 |
| 2020-07-08 | -52.59 |
| 2020-07-07 | -52.59 |
| 2020-07-06 | -54.96 |
| 2020-07-03 | -52.59 |
| 2020-07-02 | -53.78 |
| 2020-06-30 | -47.26 |
| 2020-06-29 | -52.59 |
| 2020-06-26 | -52.00 |
| 2020-06-24 | -53.78 |
| 2020-06-23 | -53.78 |
| 2020-06-22 | -52.59 |
| 2020-06-19 | -52.59 |
| 2020-06-18 | -54.96 |
| 2020-06-17 | -53.78 |
| 2020-06-16 | -51.41 |
| 2020-06-15 | -53.78 |
| 2020-06-12 | -53.78 |
| 2020-06-11 | -54.37 |
| 2020-06-10 | -52.59 |
| 2020-06-09 | -52.59 |
| 2020-06-08 | -52.00 |
| 2020-06-05 | -50.22 |
| 2020-06-04 | -49.03 |
| 2020-06-03 | -50.81 |
| 2020-06-02 | -50.81 |
| 2020-06-01 | -50.22 |
| 2020-05-29 | -52.59 |
| 2020-05-28 | -52.00 |
| 2020-05-27 | -49.03 |
| 2020-05-26 | -50.22 |
| 2020-05-25 | -50.22 |
| 2020-05-22 | -50.22 |
| 2020-05-21 | -46.66 |
| 2020-05-20 | -45.48 |
| 2020-05-19 | -47.85 |
| 2020-05-18 | -47.85 |
| 2020-05-15 | -47.26 |
| 2020-05-14 | -50.22 |
| 2020-05-13 | -48.44 |
| 2020-05-12 | -47.85 |
| 2020-05-11 | -48.44 |
| 2020-05-08 | -46.07 |
| 2020-05-07 | -46.07 |
| 2020-05-06 | -47.26 |
| 2020-05-05 | -45.48 |
| 2020-05-04 | -47.85 |
| 2020-04-29 | -49.03 |
| 2020-04-28 | -46.66 |
| 2020-04-27 | -46.66 |
| 2020-04-24 | -46.66 |
| 2020-04-23 | -46.66 |
| 2020-04-22 | -50.22 |
| 2020-04-21 | -48.44 |
| 2020-04-20 | -47.85 |
| 2020-04-17 | -44.29 |
| 2020-04-16 | -46.66 |
| 2020-04-15 | -47.85 |
| 2020-04-14 | -47.26 |
| 2020-04-09 | -45.48 |
| 2020-04-08 | -44.29 |
| 2020-04-07 | -50.22 |
| 2020-04-06 | -50.22 |
| 2020-04-03 | -47.85 |
| 2020-04-02 | -46.07 |
| 2020-04-01 | -44.89 |
| 2020-03-31 | -44.89 |
| 2020-03-30 | -43.70 |
| 2020-03-27 | -44.29 |
| 2020-03-26 | -43.11 |
| 2020-03-25 | -43.11 |
| 2020-03-24 | -41.33 |
| 2020-03-23 | -47.85 |
| 2020-03-20 | -46.07 |
| 2020-03-19 | -46.07 |
| 2020-03-18 | -42.52 |
| 2020-03-17 | -43.11 |
| 2020-03-16 | -44.29 |
| 2020-03-13 | -43.70 |
| 2020-03-12 | -41.92 |
| 2020-03-11 | -38.37 |
| 2020-03-10 | -40.74 |
| 2020-03-09 | -42.52 |
| 2020-03-06 | -41.33 |
| 2020-03-05 | -37.18 |
| 2020-03-04 | -34.81 |
| 2020-03-03 | -36.00 |
| 2020-03-02 | -36.00 |
| 2020-02-28 | -46.66 |
| 2020-02-27 | -40.74 |
| 2020-02-26 | -39.55 |
| 2020-02-25 | -33.63 |
| 2020-02-24 | -44.89 |
| 2020-02-21 | -42.52 |
| 2020-02-20 | -38.37 |
| 2020-02-19 | -42.52 |
| 2020-02-18 | -42.52 |
| 2020-02-17 | -42.52 |
| 2020-02-14 | -42.52 |
| 2020-02-13 | -42.52 |
| 2020-02-12 | -40.74 |
| 2020-02-11 | -40.74 |
| 2020-02-10 | -40.74 |
| 2020-02-07 | -40.74 |
| 2020-02-06 | -40.74 |
| 2020-02-05 | -40.74 |
| 2020-02-04 | -40.74 |
| 2020-02-03 | -34.81 |
| 2020-01-31 | -34.81 |
| 2020-01-30 | -34.81 |
| 2020-01-29 | -34.81 |
| 2020-01-24 | -34.81 |
| 2020-01-23 | -34.81 |
| 2020-01-22 | -34.81 |
| 2020-01-21 | -34.81 |
| 2020-01-20 | -22.96 |
| 2020-01-17 | -21.77 |
| 2020-01-16 | -28.89 |
| 2020-01-15 | -8.74 |
| 2020-01-14 | -36.00 |
| 2020-01-13 | -36.00 |
| 2020-01-10 | -36.00 |
| 2020-01-09 | -36.00 |
| 2020-01-08 | -36.00 |
| 2020-01-07 | -36.00 |
| 2020-01-06 | -36.00 |
| 2020-01-03 | -36.00 |
| 2020-01-02 | -36.00 |
| 2019-12-31 | -36.00 |
| 2019-12-30 | -36.00 |
| 2019-12-27 | -31.26 |
| 2019-12-24 | -31.26 |
| 2019-12-23 | -31.26 |
| 2019-12-20 | -31.26 |
| 2019-12-19 | -31.26 |
| 2019-12-18 | -31.26 |
| 2019-12-17 | -31.26 |
| 2019-12-16 | -31.26 |
| 2019-12-13 | -31.26 |
| 2019-12-12 | -28.89 |
| 2019-12-11 | -30.07 |
| 2019-12-10 | -28.89 |
| 2019-12-09 | -38.37 |
| 2019-12-06 | -38.37 |
| 2019-12-05 | -38.37 |
| 2019-12-04 | -34.81 |
| 2019-12-03 | -33.63 |
| 2019-12-02 | -32.44 |
| 2019-11-29 | -28.89 |
| 2019-11-28 | -28.89 |
| 2019-11-27 | -28.89 |
| 2019-11-26 | -28.89 |
| 2019-11-25 | -28.89 |
| 2019-11-22 | -28.89 |
| 2019-11-21 | -28.89 |
| 2019-11-20 | -26.51 |
| 2019-11-19 | -24.14 |
| 2019-11-18 | -20.59 |
| 2019-11-15 | -20.59 |
| 2019-11-14 | -19.40 |
| 2019-11-13 | -19.40 |
| 2019-11-12 | -18.22 |
| 2019-11-11 | -19.40 |
| 2019-11-08 | -19.40 |
| 2019-11-07 | -13.48 |
| 2019-11-06 | -12.29 |
| 2019-11-05 | -12.29 |
| 2019-11-04 | -15.85 |
| 2019-11-01 | -11.11 |
| 2019-10-31 | -11.11 |
| 2019-10-30 | -11.11 |
| 2019-10-29 | -11.11 |
| 2019-10-28 | -7.55 |
| 2019-10-25 | -7.55 |
| 2019-10-24 | -7.55 |
| 2019-10-23 | -18.22 |
| 2019-10-22 | -18.22 |
| 2019-10-21 | -17.03 |
| 2019-10-18 | -17.03 |
| 2019-10-17 | -11.11 |
| 2019-10-16 | -6.37 |
| 2019-10-15 | -12.29 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -19.40 |
| 2019-10-10 | -24.14 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -19.40 |
| 2019-10-04 | -17.03 |
| 2019-10-03 | -9.92 |
| 2019-10-02 | -11.11 |
| 2019-09-30 | -11.11 |
| 2019-09-27 | -11.11 |
| 2019-09-26 | -11.11 |
| 2019-09-25 | -13.48 |
| 2019-09-24 | -6.37 |
| 2019-09-23 | -8.74 |
| 2019-09-20 | -6.37 |
| 2019-09-19 | -8.74 |
| 2019-09-18 | -2.81 |
| 2019-09-17 | -2.81 |
| 2019-09-16 | 1.93 |
| 2019-09-13 | 7.86 |
| 2019-09-12 | 6.67 |
| 2019-09-11 | 6.67 |
| 2019-09-10 | 6.67 |
| 2019-09-09 | 11.41 |
| 2019-09-06 | 14.97 |
| 2019-09-05 | 14.97 |
| 2019-09-04 | 16.15 |
| 2019-09-03 | 17.34 |
| 2019-09-02 | 18.52 |
| 2019-08-30 | 17.34 |
| 2019-08-29 | 17.34 |
| 2019-08-28 | 18.52 |
| 2019-08-27 | 25.64 |
| 2019-08-26 | 25.64 |
| 2019-08-23 | 29.19 |
| 2019-08-22 | 31.56 |
| 2019-08-21 | 38.67 |
| 2019-08-20 | 41.04 |
| 2019-08-19 | 46.97 |
| 2019-08-16 | 46.97 |
| 2019-08-15 | 44.60 |
| 2019-08-14 | 42.23 |
| 2019-08-13 | 33.93 |
| 2019-08-12 | 35.12 |
| 2019-08-09 | 29.19 |
| 2019-08-08 | 17.34 |
| 2019-08-07 | 18.52 |
| 2019-08-06 | 11.41 |
| 2019-08-05 | 17.34 |
| 2019-08-02 | 30.38 |
| 2019-08-01 | 35.12 |
| 2019-07-31 | 36.30 |
| 2019-07-30 | 36.30 |
| 2019-07-29 | 41.04 |
| 2019-07-26 | 42.23 |
| 2019-07-25 | 44.60 |
| 2019-07-24 | 44.60 |
| 2019-07-23 | 127.57 |
| 2019-07-22 | 196.31 |
| 2019-07-19 | 205.79 |
| 2019-07-18 | 202.24 |
| 2019-07-17 | 151.27 |
| 2019-07-16 | 146.53 |
| 2019-07-15 | 148.90 |
| 2019-07-12 | 148.90 |
| 2019-07-11 | 148.90 |
| 2019-07-10 | 148.90 |
| 2019-07-09 | 131.12 |
| 2019-07-08 | 131.12 |
| 2019-07-05 | 131.12 |
| 2019-07-04 | 131.12 |
| 2019-07-03 | 131.12 |
| 2019-07-02 | 131.12 |
| 2019-06-28 | 131.12 |
| 2019-06-27 | 124.01 |
| 2019-06-26 | 124.01 |
| 2019-06-25 | 124.01 |
| 2019-06-24 | 134.68 |
| 2019-06-21 | 134.68 |
| 2019-06-20 | 134.68 |
| 2019-06-19 | 134.68 |
| 2019-06-18 | 134.68 |
| 2019-06-17 | 135.86 |
| 2019-06-14 | 135.86 |
| 2019-06-13 | 135.86 |
| 2019-06-12 | 135.86 |
| 2019-06-11 | 135.86 |
| 2019-06-10 | 135.86 |
| 2019-06-06 | 137.05 |
| 2019-06-05 | 137.05 |
| 2019-06-04 | 146.53 |
| 2019-06-03 | 146.53 |
| 2019-05-31 | 146.53 |
| 2019-05-30 | 146.53 |
| 2019-05-29 | 146.53 |
| 2019-05-28 | 146.53 |
| 2019-05-27 | 146.53 |
| 2019-05-24 | 147.72 |
| 2019-05-23 | 147.72 |
| 2019-05-22 | 147.72 |
| 2019-05-21 | 147.72 |
| 2019-05-20 | 150.09 |
| 2019-05-17 | 152.46 |
| 2019-05-16 | 152.46 |
| 2019-05-15 | 153.64 |
| 2019-05-14 | 154.83 |
| 2019-05-10 | 147.72 |
| 2019-05-09 | 147.72 |
| 2019-05-08 | 147.72 |
| 2019-05-07 | 147.72 |
| 2019-05-06 | 147.72 |
| 2019-05-03 | 166.68 |
| 2019-05-02 | 167.87 |
| 2019-04-30 | 167.87 |
| 2019-04-29 | 141.79 |
| 2019-04-26 | 131.12 |
| 2019-04-25 | 131.12 |
| 2019-04-24 | 131.12 |
| 2019-04-23 | 131.12 |
| 2019-04-18 | 131.12 |
| 2019-04-17 | 131.12 |
| 2019-04-16 | 126.38 |
| 2019-04-15 | 126.38 |
| 2019-04-12 | 129.94 |
| 2019-04-11 | 148.90 |
| 2019-04-10 | 153.64 |
| 2019-04-09 | 154.83 |
| 2019-04-08 | 178.53 |
| 2019-04-04 | 185.64 |
| 2019-04-03 | 214.09 |
| 2019-04-02 | 197.50 |
| 2019-04-01 | 243.72 |
| 2019-03-29 | 237.79 |
| 2019-03-28 | 217.65 |
| 2019-03-27 | 238.98 |
| 2019-03-26 | 216.46 |
| 2019-03-25 | 230.68 |
| 2019-03-22 | 229.50 |
| 2019-03-21 | 230.68 |
| 2019-03-20 | 231.87 |
| 2019-03-19 | 231.87 |
| 2019-03-18 | 231.87 |
| 2019-03-15 | 231.87 |
| 2019-03-14 | 208.16 |
| 2019-03-13 | 211.72 |
| 2019-03-12 | 214.09 |
| 2019-03-11 | 214.09 |
| 2019-03-08 | 214.09 |
| 2019-03-07 | 214.09 |
| 2019-03-06 | 214.09 |
| 2019-03-05 | 212.90 |
| 2019-03-04 | 202.24 |
| 2019-03-01 | 211.72 |
| 2019-02-28 | 211.72 |
| 2019-02-27 | 195.13 |
| 2019-02-26 | 195.13 |
| 2019-02-25 | 195.13 |
| 2019-02-22 | 196.31 |
| 2019-02-21 | 196.31 |
| 2019-02-20 | 196.31 |
| 2019-02-19 | 202.24 |
| 2019-02-18 | 202.24 |
| 2019-02-15 | 206.98 |
| 2019-02-14 | 205.79 |
| 2019-02-13 | 208.16 |
| 2019-02-12 | 208.16 |
| 2019-02-11 | 208.16 |
| 2019-02-08 | 208.16 |
| 2019-02-04 | 214.09 |
| 2019-02-01 | 214.09 |
| 2019-01-31 | 214.09 |
| 2019-01-30 | 214.09 |
| 2019-01-29 | 212.90 |
| 2019-01-28 | 208.16 |
| 2019-01-25 | 208.16 |
| 2019-01-24 | 208.16 |
| 2019-01-23 | 208.16 |
| 2019-01-22 | 208.16 |
| 2019-01-21 | 214.09 |
| 2019-01-18 | 214.09 |
| 2019-01-17 | 214.09 |
| 2019-01-16 | 214.09 |
| 2019-01-15 | 214.09 |
| 2019-01-14 | 214.09 |
| 2019-01-11 | 214.09 |
| 2019-01-10 | 214.09 |
| 2019-01-09 | 214.09 |
| 2019-01-08 | 214.09 |
| 2019-01-07 | 214.09 |
| 2019-01-04 | 214.09 |
| 2019-01-03 | 216.46 |
| 2019-01-02 | 216.46 |
| 2018-12-31 | 220.02 |
| 2018-12-28 | 217.65 |
| 2018-12-27 | 217.65 |
| 2018-12-24 | 217.65 |
| 2018-12-21 | 217.65 |
| 2018-12-20 | 220.02 |
| 2018-12-19 | 220.02 |
| 2018-12-18 | 220.02 |
| 2018-12-17 | 225.94 |
| 2018-12-14 | 225.94 |
| 2018-12-13 | 242.54 |
| 2018-12-12 | 225.94 |
| 2018-12-11 | 225.94 |
| 2018-12-10 | 225.94 |
| 2018-12-07 | 220.02 |
| 2018-12-06 | 220.02 |
| 2018-12-05 | 220.02 |
| 2018-12-04 | 220.02 |
| 2018-12-03 | 237.79 |
| 2018-11-30 | 243.72 |
| 2018-11-29 | 225.94 |
| 2018-11-28 | 225.94 |
| 2018-11-27 | 236.61 |
| 2018-11-26 | 236.61 |
| 2018-11-23 | 236.61 |
| 2018-11-22 | 236.61 |
| 2018-11-21 | 231.87 |
| 2018-11-20 | 231.87 |
| 2018-11-19 | 220.02 |
| 2018-11-16 | 204.61 |
| 2018-11-15 | 193.94 |
| 2018-11-14 | 196.31 |
| 2018-11-13 | 191.57 |
| 2018-11-12 | 193.94 |
| 2018-11-09 | 193.94 |
| 2018-11-08 | 195.13 |
| 2018-11-07 | 195.13 |
| 2018-11-06 | 195.13 |
| 2018-11-05 | 166.68 |
| 2018-11-02 | 195.13 |
| 2018-11-01 | 196.31 |
| 2018-10-31 | 208.16 |
| 2018-10-30 | 184.46 |
| 2018-10-29 | 160.75 |
| 2018-10-26 | 166.68 |
| 2018-10-25 | 164.31 |
| 2018-10-24 | 167.87 |
| 2018-10-23 | 180.90 |
| 2018-10-22 | 180.90 |
| 2018-10-19 | 180.90 |
| 2018-10-18 | 172.61 |
| 2018-10-16 | 142.97 |
| 2018-10-15 | 142.97 |
| 2018-10-12 | 137.05 |
| 2018-10-11 | 147.72 |
| 2018-10-10 | 150.09 |
| 2018-10-09 | 152.46 |
| 2018-10-08 | 152.46 |
| 2018-10-05 | 161.94 |
| 2018-10-04 | 163.12 |
| 2018-10-03 | 165.49 |
| 2018-10-02 | 172.61 |
| 2018-09-28 | 182.09 |
| 2018-09-27 | 169.05 |
| 2018-09-26 | 172.61 |
| 2018-09-24 | 148.90 |
| 2018-09-21 | 152.46 |
| 2018-09-20 | 165.49 |
| 2018-09-19 | 160.75 |
| 2018-09-18 | 165.49 |
| 2018-09-17 | 154.83 |
| 2018-09-14 | 154.83 |
| 2018-09-13 | 178.53 |
| 2018-09-12 | 178.53 |
| 2018-09-11 | 179.72 |
| 2018-09-10 | 180.90 |
| 2018-09-07 | 167.87 |
| 2018-09-06 | 182.09 |
| 2018-09-05 | 183.27 |
| 2018-09-04 | 183.27 |
| 2018-09-03 | 184.46 |
| 2018-08-31 | 184.46 |
| 2018-08-30 | 160.75 |
| 2018-08-29 | 183.27 |
| 2018-08-28 | 172.61 |
| 2018-08-27 | 160.75 |
| 2018-08-24 | 179.72 |
| 2018-08-23 | 182.09 |
| 2018-08-22 | 184.46 |
| 2018-08-21 | 195.13 |
| 2018-08-20 | 209.35 |
| 2018-08-17 | 212.90 |
| 2018-08-16 | 212.90 |
| 2018-08-15 | 231.87 |
| 2018-08-14 | 234.24 |
| 2018-08-13 | 238.98 |
| 2018-08-10 | 233.05 |
| 2018-08-09 | 229.50 |
| 2018-08-08 | 230.68 |
| 2018-08-07 | 229.50 |
| 2018-08-06 | 237.79 |
| 2018-08-03 | 237.79 |
| 2018-08-02 | 246.09 |
| 2018-08-01 | 248.46 |
| 2018-07-31 | 255.57 |
| 2018-07-30 | 217.65 |
| 2018-07-27 | 224.76 |
| 2018-07-26 | 224.76 |
| 2018-07-25 | 224.76 |
| 2018-07-24 | 230.68 |
| 2018-07-23 | 231.87 |
| 2018-07-20 | 231.87 |
| 2018-07-19 | 231.87 |
| 2018-07-18 | 231.87 |
| 2018-07-17 | 234.24 |
| 2018-07-16 | 237.79 |
| 2018-07-13 | 237.79 |
| 2018-07-12 | 231.87 |
| 2018-07-11 | 234.24 |
| 2018-07-10 | 234.24 |
| 2018-07-09 | 234.24 |
| 2018-07-06 | 236.61 |
| 2018-07-05 | 241.35 |
| 2018-07-04 | 250.83 |
| 2018-07-03 | 248.46 |
| 2018-06-29 | 267.43 |
| 2018-06-28 | 291.13 |
| 2018-06-27 | 255.57 |
| 2018-06-26 | 267.43 |
| 2018-06-25 | 255.57 |
| 2018-06-22 | 225.94 |
| 2018-06-21 | 206.98 |
| 2018-06-20 | 208.16 |
| 2018-06-19 | 208.16 |
| 2018-06-15 | 206.98 |
| 2018-06-14 | 206.98 |
| 2018-06-13 | 206.98 |
| 2018-06-12 | 197.50 |
| 2018-06-11 | 218.83 |
| 2018-06-08 | 218.83 |
| 2018-06-07 | 196.31 |
| 2018-06-06 | 221.20 |
| 2018-06-05 | 218.83 |
| 2018-06-04 | 223.57 |
| 2018-06-01 | 223.57 |
| 2018-05-31 | 223.57 |
| 2018-05-30 | 225.94 |
| 2018-05-29 | 230.68 |
| 2018-05-28 | 231.87 |
| 2018-05-25 | 230.68 |
| 2018-05-24 | 220.02 |
| 2018-05-23 | 221.20 |
| 2018-05-21 | 221.20 |
| 2018-05-18 | 223.57 |
| 2018-05-17 | 224.76 |
| 2018-05-16 | 221.20 |
| 2018-05-15 | 231.87 |
| 2018-05-14 | 231.87 |
| 2018-05-11 | 231.87 |
| 2018-05-10 | 231.87 |
| 2018-05-09 | 231.87 |
| 2018-05-08 | 231.87 |
| 2018-05-07 | 231.87 |
| 2018-05-04 | 253.20 |
| 2018-05-03 | 242.54 |
| 2018-05-02 | 243.72 |
| 2018-04-30 | 243.72 |
| 2018-04-27 | 235.42 |
| 2018-04-26 | 235.42 |
| 2018-04-25 | 235.42 |
| 2018-04-24 | 231.87 |
| 2018-04-23 | 220.02 |
| 2018-04-20 | 220.02 |
| 2018-04-19 | 235.42 |
| 2018-04-18 | 225.94 |
| 2018-04-17 | 225.94 |
| 2018-04-16 | 220.02 |
| 2018-04-13 | 231.87 |
| 2018-04-12 | 241.35 |
| 2018-04-11 | 241.35 |
| 2018-04-10 | 231.87 |
| 2018-04-09 | 230.68 |
| 2018-04-06 | 230.68 |
| 2018-04-04 | 243.72 |
| 2018-04-03 | 249.65 |
| 2018-03-29 | 266.24 |
| 2018-03-28 | 231.87 |
| 2018-03-27 | 237.79 |
| 2018-03-26 | 237.79 |
| 2018-03-23 | 237.79 |
| 2018-03-22 | 241.35 |
| 2018-03-21 | 243.72 |
| 2018-03-20 | 255.57 |
| 2018-03-19 | 254.39 |
| 2018-03-16 | 243.72 |
| 2018-03-15 | 255.57 |
| 2018-03-14 | 236.61 |
| 2018-03-13 | 225.94 |
| 2018-03-12 | 206.98 |
| 2018-03-09 | 185.64 |
| 2018-03-08 | 193.94 |
| 2018-03-07 | 206.98 |
| 2018-03-06 | 212.90 |
| 2018-03-05 | 231.87 |
| 2018-03-02 | 243.72 |
| 2018-03-01 | 243.72 |
| 2018-02-28 | 256.76 |
| 2018-02-27 | 220.02 |
| 2018-02-26 | 220.02 |
| 2018-02-23 | 231.87 |
| 2018-02-22 | 225.94 |
| 2018-02-21 | 214.09 |
| 2018-02-20 | 220.02 |
| 2018-02-15 | 220.02 |
| 2018-02-14 | 243.72 |
| 2018-02-13 | 243.72 |
| 2018-02-12 | 243.72 |
| 2018-02-09 | 231.87 |
| 2018-02-08 | 243.72 |
| 2018-02-07 | 243.72 |
| 2018-02-06 | 237.79 |
| 2018-02-05 | 255.57 |
| 2018-02-02 | 260.31 |
| 2018-02-01 | 260.31 |
| 2018-01-31 | 261.50 |
| 2018-01-30 | 261.50 |
| 2018-01-29 | 262.68 |
| 2018-01-26 | 255.57 |
| 2018-01-25 | 267.43 |
| 2018-01-24 | 255.57 |
| 2018-01-23 | 285.20 |
| 2018-01-22 | 297.06 |
| 2018-01-19 | 302.98 |
| 2018-01-18 | 302.98 |
| 2018-01-17 | 302.98 |
| 2018-01-16 | 310.09 |
| 2018-01-15 | 300.61 |
| 2018-01-12 | 302.98 |
| 2018-01-11 | 324.32 |
| 2018-01-10 | 333.80 |
| 2018-01-09 | 338.54 |
| 2018-01-08 | 338.54 |
| 2018-01-05 | 336.17 |
| 2018-01-04 | 336.17 |
| 2018-01-03 | 336.17 |
| 2018-01-02 | 336.17 |
| 2017-12-29 | 383.58 |
| 2017-12-28 | 353.95 |
| 2017-12-27 | 356.32 |
| 2017-12-22 | 359.87 |
| 2017-12-21 | 350.39 |
| 2017-12-20 | 350.39 |
| 2017-12-19 | 358.69 |
| 2017-12-18 | 358.69 |
| 2017-12-15 | 336.17 |
| 2017-12-14 | 336.17 |
| 2017-12-13 | 355.13 |
| 2017-12-12 | 355.13 |
| 2017-12-11 | 356.32 |
| 2017-12-08 | 362.25 |
| 2017-12-07 | 362.25 |
| 2017-12-06 | 362.25 |
| 2017-12-05 | 339.73 |
| 2017-12-04 | 346.84 |
| 2017-12-01 | 346.84 |
| 2017-11-30 | 350.39 |
| 2017-11-29 | 350.39 |
| 2017-11-28 | 350.39 |
| 2017-11-27 | 353.95 |
| 2017-11-24 | 362.25 |
| 2017-11-23 | 362.25 |
| 2017-11-22 | 350.39 |
| 2017-11-21 | 364.62 |
| 2017-11-20 | 359.87 |
| 2017-11-17 | 364.62 |
| 2017-11-16 | 364.62 |
| 2017-11-15 | 356.32 |
| 2017-11-14 | 374.10 |
| 2017-11-13 | 383.58 |
| 2017-11-10 | 362.25 |
| 2017-11-09 | 350.39 |
| 2017-11-08 | 350.39 |
| 2017-11-07 | 350.39 |
| 2017-11-06 | 346.84 |
| 2017-11-03 | 344.47 |
| 2017-11-02 | 356.32 |
| 2017-11-01 | 351.58 |
| 2017-10-31 | 363.43 |
| 2017-10-30 | 362.25 |
| 2017-10-27 | 368.17 |
| 2017-10-26 | 366.99 |
| 2017-10-25 | 368.17 |
| 2017-10-24 | 362.25 |
| 2017-10-23 | 361.06 |
| 2017-10-20 | 362.25 |
| 2017-10-19 | 368.17 |
| 2017-10-18 | 376.47 |
| 2017-10-17 | 371.73 |
| 2017-10-16 | 371.73 |
| 2017-10-13 | 371.73 |
| 2017-10-12 | 371.73 |
| 2017-10-11 | 371.73 |
| 2017-10-10 | 370.54 |
| 2017-10-09 | 380.02 |
| 2017-10-06 | 388.32 |
| 2017-10-04 | 383.58 |
| 2017-10-03 | 382.39 |
| 2017-09-29 | 391.88 |
| 2017-09-28 | 350.39 |
| 2017-09-27 | 350.39 |
| 2017-09-26 | 362.25 |
| 2017-09-25 | 344.47 |
| 2017-09-22 | 350.39 |
| 2017-09-21 | 357.50 |
| 2017-09-20 | 356.32 |
| 2017-09-19 | 362.25 |
| 2017-09-18 | 362.25 |
| 2017-09-15 | 350.39 |
| 2017-09-14 | 362.25 |
| 2017-09-13 | 362.25 |
| 2017-09-12 | 362.25 |
| 2017-09-11 | 362.25 |
| 2017-09-08 | 362.25 |
| 2017-09-07 | 365.80 |
| 2017-09-06 | 365.80 |
| 2017-09-05 | 362.25 |
| 2017-09-04 | 374.10 |
| 2017-09-01 | 374.10 |
| 2017-08-31 | 374.10 |
| 2017-08-30 | 374.10 |
| 2017-08-29 | 384.76 |
| 2017-08-28 | 384.76 |
| 2017-08-25 | 384.76 |
| 2017-08-24 | 384.76 |
| 2017-08-22 | 374.10 |
| 2017-08-21 | 356.32 |
| 2017-08-18 | 362.25 |
| 2017-08-17 | 370.54 |
| 2017-08-16 | 369.36 |
| 2017-08-15 | 381.21 |
| 2017-08-14 | 381.21 |
| 2017-08-11 | 364.62 |
| 2017-08-10 | 365.80 |
| 2017-08-09 | 374.10 |
| 2017-08-08 | 395.43 |
| 2017-08-07 | 400.17 |
| 2017-08-04 | 400.17 |
| 2017-08-03 | 389.51 |
| 2017-08-02 | 385.95 |
| 2017-08-01 | 393.06 |
| 2017-07-31 | 376.47 |
| 2017-07-28 | 387.14 |
| 2017-07-27 | 380.02 |
| 2017-07-26 | 374.10 |
| 2017-07-25 | 366.99 |
| 2017-07-24 | 362.25 |
| 2017-07-21 | 362.25 |
| 2017-07-20 | 358.69 |
| 2017-07-19 | 374.10 |
| 2017-07-18 | 374.10 |
| 2017-07-17 | 378.84 |
| 2017-07-14 | 395.43 |
| 2017-07-13 | 396.62 |
| 2017-07-12 | 388.32 |
| 2017-07-11 | 384.76 |
| 2017-07-10 | 387.14 |
| 2017-07-07 | 397.80 |
| 2017-07-06 | 396.62 |
| 2017-07-05 | 393.06 |
| 2017-07-04 | 387.14 |
| 2017-07-03 | 388.32 |
| 2017-06-30 | 393.06 |
| 2017-06-29 | 381.21 |
| 2017-06-28 | 368.17 |
| 2017-06-27 | 350.39 |
| 2017-06-26 | 356.32 |
| 2017-06-23 | 353.95 |
| 2017-06-22 | 353.95 |
| 2017-06-21 | 358.69 |
| 2017-06-20 | 356.32 |
| 2017-06-19 | 359.87 |
| 2017-06-16 | 362.25 |
| 2017-06-15 | 351.58 |
| 2017-06-14 | 357.50 |
| 2017-06-13 | 356.32 |
| 2017-06-12 | 374.10 |
| 2017-06-09 | 385.95 |
| 2017-06-08 | 385.95 |
| 2017-06-07 | 385.95 |
| 2017-06-06 | 375.28 |
| 2017-06-05 | 353.95 |
| 2017-06-02 | 412.03 |
| 2017-06-01 | 462.99 |
| 2017-05-31 | 457.06 |
| 2017-05-29 | 387.14 |
| 2017-05-26 | 387.14 |
| 2017-05-25 | 387.14 |
| 2017-05-24 | 385.95 |
| 2017-05-23 | 387.14 |
| 2017-05-22 | 385.95 |
| 2017-05-19 | 415.58 |
| 2017-05-18 | 420.32 |
| 2017-05-17 | 403.73 |
| 2017-05-16 | 312.46 |
| 2017-05-15 | 302.98 |
| 2017-05-12 | 306.54 |
| 2017-05-11 | 306.54 |
| 2017-05-10 | 306.54 |
| 2017-05-09 | 299.43 |
| 2017-05-08 | 279.28 |
| 2017-05-05 | 274.54 |
| 2017-05-04 | 273.35 |
| 2017-05-02 | 286.39 |
| 2017-04-28 | 291.13 |
| 2017-04-27 | 294.69 |
| 2017-04-26 | 299.43 |
| 2017-04-25 | 285.20 |
| 2017-04-24 | 284.02 |
| 2017-04-21 | 215.27 |
| 2017-04-20 | 215.27 |
| 2017-04-19 | 215.27 |
| 2017-04-18 | 215.27 |
| 2017-04-13 | 215.27 |
| 2017-04-12 | 215.27 |
| 2017-04-11 | 215.27 |
| 2017-04-10 | 215.27 |
| 2017-04-07 | 215.27 |
| 2017-04-06 | 215.27 |
| 2017-04-05 | 215.27 |
| 2017-04-03 | 215.27 |
| 2017-03-31 | 215.27 |
| 2017-03-30 | 215.27 |
| 2017-03-29 | 215.27 |
| 2017-03-28 | 215.27 |
| 2017-03-27 | 215.27 |
| 2017-03-24 | 215.27 |
| 2017-03-23 | 215.27 |
| 2017-03-22 | 215.27 |
| 2017-03-21 | 209.35 |
| 2017-03-20 | 212.90 |
| 2017-03-17 | 214.09 |
| 2017-03-16 | 214.09 |
| 2017-03-15 | 215.27 |
| 2017-03-14 | 214.09 |
| 2017-03-13 | 214.09 |
| 2017-03-10 | 214.09 |
| 2017-03-09 | 214.09 |
| 2017-03-08 | 214.09 |
| 2017-03-07 | 215.27 |
| 2017-03-06 | 215.27 |
| 2017-03-03 | 214.09 |
| 2017-03-02 | 214.09 |
| 2017-03-01 | 212.90 |
| 2017-02-28 | 215.27 |
| 2017-02-27 | 214.09 |
| 2017-02-24 | 215.27 |
| 2017-02-23 | 214.09 |
| 2017-02-22 | 214.09 |
| 2017-02-21 | 214.09 |
| 2017-02-20 | 214.09 |
| 2017-02-17 | 214.09 |
| 2017-02-16 | 212.90 |
| 2017-02-15 | 212.90 |
| 2017-02-14 | 212.90 |
| 2017-02-13 | 214.09 |
| 2017-02-10 | 215.27 |
| 2017-02-09 | 214.09 |
| 2017-02-08 | 214.09 |
| 2017-02-07 | 215.27 |
| 2017-02-06 | 215.27 |
| 2017-02-03 | 214.09 |
| 2017-02-02 | 214.09 |
| 2017-02-01 | 214.09 |
| 2017-01-27 | 215.27 |
| 2017-01-26 | 214.09 |
| 2017-01-25 | 214.09 |
| 2017-01-24 | 215.27 |
| 2017-01-23 | 215.27 |
| 2017-01-20 | 215.27 |
| 2017-01-19 | 216.46 |
| 2017-01-18 | 215.27 |
| 2017-01-17 | 214.09 |
| 2017-01-16 | 214.09 |
| 2017-01-13 | 209.35 |
| 2017-01-12 | 167.87 |
| 2017-01-11 | 167.87 |
| 2017-01-10 | 167.87 |
| 2017-01-09 | 167.87 |
| 2017-01-06 | 170.24 |
| 2017-01-05 | 171.42 |
| 2017-01-04 | 172.61 |
| 2017-01-03 | 183.27 |
| 2016-12-30 | 190.38 |
| 2016-12-29 | 178.53 |
| 2016-12-28 | 182.09 |
| 2016-12-23 | 188.01 |
| 2016-12-22 | 189.20 |
| 2016-12-21 | 142.97 |
| 2016-12-20 | 142.97 |
| 2016-12-19 | 142.97 |
| 2016-12-16 | 140.60 |
| 2016-12-15 | 145.35 |
| 2016-12-14 | 145.35 |
| 2016-12-13 | 142.97 |
| 2016-12-12 | 145.35 |
| 2016-12-09 | 148.90 |
| 2016-12-08 | 152.46 |
| 2016-12-07 | 150.09 |
| 2016-12-06 | 164.31 |
| 2016-12-05 | 148.90 |
| 2016-12-02 | 82.53 |
| 2016-12-01 | 68.30 |
| 2016-11-30 | 65.93 |
| 2016-11-29 | 65.93 |
| 2016-11-28 | 67.12 |
| 2016-11-25 | 70.68 |
| 2016-11-24 | 71.86 |
| 2016-11-23 | 69.49 |
| 2016-11-22 | 70.68 |
| 2016-11-21 | 77.79 |
| 2016-11-18 | 86.08 |
| 2016-11-17 | 87.27 |
| 2016-11-16 | 83.71 |
| 2016-11-15 | 76.60 |
| 2016-11-14 | 70.68 |
| 2016-11-11 | 71.86 |
| 2016-11-10 | 68.30 |
| 2016-11-09 | 65.93 |
| 2016-11-08 | 67.12 |
| 2016-11-07 | 69.49 |
| 2016-11-04 | 67.12 |
| 2016-11-03 | 65.93 |
| 2016-11-02 | 70.68 |
| 2016-11-01 | 70.68 |
| 2016-10-31 | 67.12 |
| 2016-10-28 | 64.75 |
| 2016-10-27 | 73.05 |
| 2016-10-26 | 89.64 |
| 2016-10-25 | 92.01 |
| 2016-10-24 | 81.34 |
| 2016-10-20 | 87.27 |
| 2016-10-19 | 87.27 |
| 2016-10-18 | 87.27 |
| 2016-10-17 | 87.27 |
| 2016-10-14 | 82.53 |
| 2016-10-13 | 89.90 |
| 2016-10-12 | 87.61 |
| 2016-10-11 | 84.18 |
| 2016-10-07 | 75.03 |
| 2016-10-06 | 72.74 |
| 2016-10-05 | 71.60 |
| 2016-10-04 | 70.45 |
| 2016-10-03 | 69.31 |
| 2016-09-30 | 68.17 |
| 2016-09-29 | 68.17 |
| 2016-09-28 | 68.17 |
| 2016-09-27 | 71.60 |
| 2016-09-26 | 75.03 |
| 2016-09-23 | 76.17 |
| 2016-09-22 | 80.75 |
| 2016-09-21 | 80.75 |
| 2016-09-20 | 80.75 |
| 2016-09-19 | 80.75 |
| 2016-09-15 | 80.75 |
| 2016-09-14 | 72.74 |
| 2016-09-13 | 73.89 |
| 2016-09-12 | 77.32 |
| 2016-09-09 | 79.61 |
| 2016-09-08 | 87.61 |
| 2016-09-07 | 87.61 |
| 2016-09-06 | 80.75 |
| 2016-09-05 | 78.46 |
| 2016-09-02 | 84.18 |
| 2016-09-01 | 89.90 |
| 2016-08-31 | 76.17 |
| 2016-08-30 | 77.32 |
| 2016-08-29 | 77.32 |
| 2016-08-26 | 78.46 |
| 2016-08-25 | 79.61 |
| 2016-08-24 | 81.89 |
| 2016-08-23 | 80.75 |
| 2016-08-22 | 85.33 |
| 2016-08-19 | 84.18 |
| 2016-08-18 | 85.33 |
| 2016-08-17 | 78.46 |
| 2016-08-16 | 86.47 |
| 2016-08-15 | 78.46 |
| 2016-08-12 | 81.89 |
| 2016-08-11 | 80.75 |
| 2016-08-10 | 80.75 |
| 2016-08-09 | 85.33 |
| 2016-08-08 | 76.17 |
| 2016-08-05 | 76.17 |
| 2016-08-04 | 76.17 |
| 2016-08-03 | 65.88 |
| 2016-08-01 | 71.60 |
| 2016-07-29 | 71.60 |
| 2016-07-28 | 75.03 |
| 2016-07-27 | 81.89 |
| 2016-07-26 | 63.59 |
| 2016-07-25 | 65.88 |
| 2016-07-22 | 67.02 |
| 2016-07-21 | 65.88 |
| 2016-07-20 | 64.73 |
| 2016-07-19 | 60.16 |
| 2016-07-18 | 67.02 |
| 2016-07-15 | 67.02 |
| 2016-07-14 | 60.16 |
| 2016-07-13 | 67.02 |
| 2016-07-12 | 60.16 |
| 2016-07-11 | 60.16 |
| 2016-07-08 | 60.16 |
| 2016-07-07 | 57.87 |
| 2016-07-06 | 60.16 |
| 2016-07-05 | 59.01 |
| 2016-07-04 | 60.16 |
| 2016-06-30 | 60.16 |
| 2016-06-29 | 68.17 |
| 2016-06-28 | 68.17 |
| 2016-06-27 | 69.31 |
| 2016-06-24 | 64.73 |
| 2016-06-23 | 76.17 |
| 2016-06-22 | 76.17 |
| 2016-06-21 | 71.60 |
| 2016-06-20 | 71.60 |
| 2016-06-17 | 71.60 |
| 2016-06-16 | 70.45 |
| 2016-06-15 | 71.60 |
| 2016-06-14 | 76.17 |
| 2016-06-13 | 77.32 |
| 2016-06-10 | 69.31 |
| 2016-06-08 | 73.89 |
| 2016-06-07 | 73.89 |
| 2016-06-06 | 73.89 |
| 2016-06-03 | 72.74 |
| 2016-06-02 | 78.46 |
| 2016-06-01 | 78.46 |
| 2016-05-31 | 78.46 |
| 2016-05-30 | 78.46 |
| 2016-05-27 | 78.46 |
| 2016-05-26 | 75.03 |
| 2016-05-25 | 70.45 |
| 2016-05-24 | 70.45 |
| 2016-05-23 | 72.73 |
| 2016-05-20 | 81.82 |
| 2016-05-19 | 72.73 |
| 2016-05-18 | 72.73 |
| 2016-05-17 | 72.73 |
| 2016-05-16 | 72.73 |
| 2016-05-13 | 72.73 |
| 2016-05-12 | 72.73 |
| 2016-05-11 | 72.73 |
| 2016-05-10 | 72.73 |
| 2016-05-09 | 70.45 |
| 2016-05-06 | 78.41 |
| 2016-05-05 | 85.23 |
| 2016-05-04 | 86.36 |
| 2016-05-03 | 89.77 |
| 2016-04-29 | 84.09 |
| 2016-04-28 | 90.91 |
| 2016-04-27 | 94.32 |
| 2016-04-26 | 87.50 |
| 2016-04-25 | 114.77 |
| 2016-04-22 | 109.09 |
| 2016-04-21 | 117.05 |
| 2016-04-20 | 113.64 |
| 2016-04-19 | 102.27 |
| 2016-04-18 | 103.41 |
| 2016-04-15 | 103.41 |
| 2016-04-14 | 106.82 |
| 2016-04-13 | 105.68 |
| 2016-04-12 | 102.27 |
| 2016-04-11 | 104.55 |
| 2016-04-08 | 103.41 |
| 2016-04-07 | 101.14 |
| 2016-04-06 | 93.18 |
| 2016-04-05 | 100.00 |
| 2016-04-01 | 102.27 |
| 2016-03-31 | 98.86 |
| 2016-03-30 | 103.41 |
| 2016-03-29 | 104.55 |
| 2016-03-24 | 104.55 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 112.50 |
| 2016-03-21 | 104.55 |
| 2016-03-18 | 110.23 |
| 2016-03-17 | 104.55 |
| 2016-03-16 | 104.55 |
| 2016-03-15 | 104.55 |
| 2016-03-14 | 115.91 |
| 2016-03-11 | 113.64 |
| 2016-03-10 | 117.05 |
| 2016-03-09 | 115.91 |
| 2016-03-08 | 122.73 |
| 2016-03-07 | 121.59 |
| 2016-03-04 | 104.55 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 105.68 |
| 2016-03-01 | 73.86 |
| 2016-02-29 | 78.41 |
| 2016-02-26 | 79.55 |
| 2016-02-25 | 86.36 |
| 2016-02-24 | 90.91 |
| 2016-02-23 | 92.05 |
| 2016-02-22 | 88.64 |
| 2016-02-19 | 77.27 |
| 2016-02-18 | 79.55 |
| 2016-02-17 | 81.82 |
| 2016-02-16 | 81.82 |
| 2016-02-15 | 70.45 |
| 2016-02-12 | 65.91 |
| 2016-02-11 | 68.18 |
| 2016-02-05 | 78.41 |
| 2016-02-04 | 72.73 |
| 2016-02-03 | 64.77 |
| 2016-02-02 | 64.77 |
| 2016-02-01 | 64.77 |
| 2016-01-29 | 71.59 |
| 2016-01-28 | 68.18 |
| 2016-01-27 | 80.68 |
| 2016-01-26 | 75.00 |
| 2016-01-25 | 77.27 |
| 2016-01-22 | 73.86 |
| 2016-01-21 | 73.86 |
| 2016-01-20 | 93.18 |
| 2016-01-19 | 109.09 |
| 2016-01-18 | 95.45 |
| 2016-01-15 | 111.36 |
| 2016-01-14 | 117.05 |
| 2016-01-13 | 115.91 |
| 2016-01-12 | 104.55 |
| 2016-01-11 | 115.91 |
| 2016-01-08 | 144.32 |
| 2016-01-07 | 113.64 |
| 2016-01-06 | 130.68 |
| 2016-01-05 | 131.82 |
| 2016-01-04 | 97.73 |
| 2015-12-31 | 86.36 |
| 2015-12-30 | 84.09 |
| 2015-12-29 | 77.27 |
| 2015-12-28 | 79.55 |
| 2015-12-24 | 78.41 |
| 2015-12-23 | 80.68 |
| 2015-12-22 | 79.55 |
| 2015-12-21 | 85.23 |
| 2015-12-18 | 79.55 |
| 2015-12-17 | 85.23 |
| 2015-12-16 | 88.64 |
| 2015-12-15 | 93.18 |
| 2015-12-14 | 95.45 |
| 2015-12-11 | 88.64 |
| 2015-12-10 | 97.73 |
| 2015-12-09 | 101.14 |
| 2015-12-08 | 88.64 |
| 2015-12-07 | 75.00 |
| 2015-12-04 | 85.23 |
| 2015-12-03 | 92.05 |
| 2015-12-02 | 70.45 |
| 2015-12-01 | 86.36 |
| 2015-11-30 | 86.36 |
| 2015-11-27 | 48.86 |
| 2015-11-26 | 60.23 |
| 2015-11-25 | 20.45 |
| 2015-11-24 | 19.32 |
| 2015-11-23 | 19.32 |
| 2015-11-20 | 15.91 |
| 2015-11-19 | 14.77 |
| 2015-11-18 | 14.77 |
| 2015-11-17 | 14.77 |
| 2015-11-16 | 14.77 |
| 2015-11-13 | 15.91 |
| 2015-11-12 | 20.45 |
| 2015-11-11 | 18.18 |
| 2015-11-10 | 14.77 |
| 2015-11-09 | 14.77 |
| 2015-11-06 | 18.18 |
| 2015-11-05 | 14.77 |
| 2015-11-04 | 17.05 |
| 2015-11-03 | 13.64 |
| 2015-11-02 | 12.50 |
| 2015-10-30 | 12.50 |
| 2015-10-29 | 13.64 |
| 2015-10-28 | 13.64 |
| 2015-10-27 | 12.50 |
| 2015-10-26 | 15.91 |
| 2015-10-23 | 22.73 |
| 2015-10-22 | 14.77 |
| 2015-10-20 | 20.45 |
| 2015-10-19 | 20.45 |
| 2015-10-16 | 20.45 |
| 2015-10-15 | 18.18 |
| 2015-10-14 | 18.18 |
| 2015-10-13 | 20.45 |
| 2015-10-12 | 17.05 |
| 2015-10-09 | 17.05 |
| 2015-10-08 | 17.05 |
| 2015-10-07 | 25.00 |
| 2015-10-06 | 13.64 |
| 2015-10-05 | 13.64 |
| 2015-10-02 | 13.64 |
| 2015-09-30 | 17.05 |
| 2015-09-29 | 26.14 |
| 2015-09-25 | 23.86 |
| 2015-09-24 | 19.32 |
| 2015-09-23 | 18.18 |
| 2015-09-22 | 17.05 |
| 2015-09-21 | 13.64 |
| 2015-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy