Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-09-29 | -64.06 |
| 2025-09-26 | -67.19 |
| 2025-09-25 | -63.80 |
| 2025-09-24 | -63.02 |
| 2025-09-23 | -63.80 |
| 2025-09-22 | -62.24 |
| 2025-09-19 | -60.94 |
| 2025-09-18 | -60.16 |
| 2025-09-17 | -63.54 |
| 2025-09-16 | -60.94 |
| 2025-09-15 | -61.20 |
| 2025-09-12 | -60.94 |
| 2025-09-11 | -63.54 |
| 2025-09-10 | -65.36 |
| 2025-09-09 | -64.58 |
| 2025-09-08 | -63.54 |
| 2025-09-05 | -63.54 |
| 2025-09-04 | -58.07 |
| 2025-09-03 | -54.69 |
| 2025-09-02 | -53.39 |
| 2025-09-01 | -43.75 |
| 2025-08-29 | -39.32 |
| 2025-08-28 | 4.17 |
| 2025-08-27 | 2.86 |
| 2025-08-26 | 1.56 |
| 2025-08-25 | 1.56 |
| 2025-08-22 | 1.56 |
| 2025-08-21 | 5.47 |
| 2025-08-20 | 11.98 |
| 2025-08-19 | 10.68 |
| 2025-08-18 | 13.28 |
| 2025-08-15 | 5.47 |
| 2025-08-14 | 6.77 |
| 2025-08-13 | 6.77 |
| 2025-08-12 | 9.37 |
| 2025-08-11 | 8.07 |
| 2025-08-08 | 9.37 |
| 2025-08-07 | 9.37 |
| 2025-08-06 | 8.07 |
| 2025-08-05 | 9.37 |
| 2025-08-04 | 9.37 |
| 2025-08-01 | 6.77 |
| 2025-07-31 | 10.68 |
| 2025-07-30 | 10.68 |
| 2025-07-29 | 5.47 |
| 2025-07-28 | 9.37 |
| 2025-07-25 | 5.47 |
| 2025-07-24 | 8.07 |
| 2025-07-23 | 2.86 |
| 2025-07-22 | 6.77 |
| 2025-07-21 | 4.17 |
| 2025-07-18 | 6.77 |
| 2025-07-17 | 6.77 |
| 2025-07-16 | 4.17 |
| 2025-07-15 | 4.17 |
| 2025-07-14 | 5.47 |
| 2025-07-11 | 4.17 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 5.47 |
| 2025-07-08 | 5.47 |
| 2025-07-07 | 5.47 |
| 2025-07-04 | 5.47 |
| 2025-07-03 | 9.37 |
| 2025-07-02 | 1.56 |
| 2025-06-30 | 6.77 |
| 2025-06-27 | 8.07 |
| 2025-06-26 | 2.86 |
| 2025-06-25 | 5.47 |
| 2025-06-24 | 6.77 |
| 2025-06-23 | 8.07 |
| 2025-06-20 | 8.07 |
| 2025-06-19 | 8.07 |
| 2025-06-18 | 10.68 |
| 2025-06-17 | 10.68 |
| 2025-06-16 | 15.89 |
| 2025-06-13 | 15.89 |
| 2025-06-12 | 26.30 |
| 2025-06-11 | 14.58 |
| 2025-06-10 | 10.68 |
| 2025-06-09 | 13.28 |
| 2025-06-06 | 15.89 |
| 2025-06-05 | 14.58 |
| 2025-06-04 | 9.37 |
| 2025-06-03 | 11.98 |
| 2025-06-02 | 15.89 |
| 2025-05-30 | 22.40 |
| 2025-05-29 | 17.19 |
| 2025-05-28 | 22.40 |
| 2025-05-27 | 27.60 |
| 2025-05-26 | 28.91 |
| 2025-05-23 | 18.49 |
| 2025-05-22 | 14.58 |
| 2025-05-21 | 10.68 |
| 2025-05-20 | 9.37 |
| 2025-05-19 | 9.37 |
| 2025-05-16 | 11.98 |
| 2025-05-15 | 6.77 |
| 2025-05-14 | 8.07 |
| 2025-05-13 | 8.07 |
| 2025-05-12 | 5.47 |
| 2025-05-09 | 21.09 |
| 2025-05-08 | 21.09 |
| 2025-05-07 | 27.60 |
| 2025-05-06 | 28.91 |
| 2025-05-02 | 28.91 |
| 2025-04-30 | 26.30 |
| 2025-04-29 | 21.09 |
| 2025-04-28 | 19.79 |
| 2025-04-25 | 22.40 |
| 2025-04-24 | 28.91 |
| 2025-04-23 | 22.40 |
| 2025-04-22 | 25.00 |
| 2025-04-17 | 19.79 |
| 2025-04-16 | 25.00 |
| 2025-04-15 | 27.60 |
| 2025-04-14 | 21.09 |
| 2025-04-11 | 22.40 |
| 2025-04-10 | 30.21 |
| 2025-04-09 | 30.21 |
| 2025-04-08 | 30.21 |
| 2025-04-07 | 21.09 |
| 2025-04-03 | 35.42 |
| 2025-04-02 | 40.63 |
| 2025-04-01 | 38.02 |
| 2025-03-31 | 30.21 |
| 2025-03-28 | 30.21 |
| 2025-03-27 | 27.60 |
| 2025-03-26 | 32.81 |
| 2025-03-25 | 30.21 |
| 2025-03-24 | 35.42 |
| 2025-03-21 | 30.21 |
| 2025-03-20 | 30.21 |
| 2025-03-19 | 30.21 |
| 2025-03-18 | 30.21 |
| 2025-03-17 | 32.81 |
| 2025-03-14 | 32.81 |
| 2025-03-13 | 32.81 |
| 2025-03-12 | 43.23 |
| 2025-03-11 | 56.25 |
| 2025-03-10 | 53.65 |
| 2025-03-07 | 64.06 |
| 2025-03-06 | 69.27 |
| 2025-03-05 | 77.08 |
| 2025-03-04 | 74.48 |
| 2025-03-03 | 64.06 |
| 2025-02-28 | 71.88 |
| 2025-02-27 | 71.88 |
| 2025-02-26 | 74.48 |
| 2025-02-25 | 74.48 |
| 2025-02-24 | 82.29 |
| 2025-02-21 | 82.29 |
| 2025-02-20 | 77.08 |
| 2025-02-19 | 79.69 |
| 2025-02-18 | 82.29 |
| 2025-02-17 | 84.90 |
| 2025-02-14 | 84.90 |
| 2025-02-13 | 87.50 |
| 2025-02-12 | 90.10 |
| 2025-02-11 | 92.71 |
| 2025-02-10 | 90.10 |
| 2025-02-07 | 92.71 |
| 2025-02-06 | 90.10 |
| 2025-02-05 | 90.10 |
| 2025-02-04 | 90.10 |
| 2025-02-03 | 84.90 |
| 2025-01-28 | 82.29 |
| 2025-01-27 | 82.29 |
| 2025-01-24 | 84.90 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 103.12 |
| 2025-01-21 | 97.92 |
| 2025-01-20 | 92.71 |
| 2025-01-17 | 100.52 |
| 2025-01-16 | 110.94 |
| 2025-01-15 | 110.94 |
| 2025-01-14 | 108.33 |
| 2025-01-13 | 113.54 |
| 2025-01-10 | 118.75 |
| 2025-01-09 | 97.92 |
| 2025-01-08 | 100.52 |
| 2025-01-07 | 110.94 |
| 2025-01-06 | 110.94 |
| 2025-01-03 | 105.73 |
| 2025-01-02 | 116.15 |
| 2024-12-31 | 105.73 |
| 2024-12-30 | 108.33 |
| 2024-12-27 | 118.75 |
| 2024-12-24 | 95.31 |
| 2024-12-23 | 95.31 |
| 2024-12-20 | 92.71 |
| 2024-12-19 | 90.10 |
| 2024-12-18 | 92.71 |
| 2024-12-17 | 100.52 |
| 2024-12-16 | 116.15 |
| 2024-12-13 | 118.75 |
| 2024-12-12 | 118.75 |
| 2024-12-11 | 97.92 |
| 2024-12-10 | 108.33 |
| 2024-12-09 | 118.75 |
| 2024-12-06 | 123.96 |
| 2024-12-05 | 116.15 |
| 2024-12-04 | 123.96 |
| 2024-12-03 | 126.56 |
| 2024-12-02 | 126.56 |
| 2024-11-29 | 131.77 |
| 2024-11-28 | 129.17 |
| 2024-11-27 | 123.96 |
| 2024-11-26 | 129.17 |
| 2024-11-25 | 134.37 |
| 2024-11-22 | 129.17 |
| 2024-11-21 | 131.77 |
| 2024-11-20 | 134.37 |
| 2024-11-19 | 144.79 |
| 2024-11-18 | 142.19 |
| 2024-11-15 | 144.79 |
| 2024-11-14 | 144.79 |
| 2024-11-13 | 136.98 |
| 2024-11-12 | 131.77 |
| 2024-11-11 | 131.77 |
| 2024-11-08 | 136.98 |
| 2024-11-07 | 139.58 |
| 2024-11-06 | 139.58 |
| 2024-11-05 | 123.96 |
| 2024-11-04 | 129.17 |
| 2024-11-01 | 134.37 |
| 2024-10-31 | 134.37 |
| 2024-10-30 | 142.19 |
| 2024-10-29 | 147.40 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 163.02 |
| 2024-10-24 | 157.81 |
| 2024-10-23 | 160.42 |
| 2024-10-22 | 163.02 |
| 2024-10-21 | 160.42 |
| 2024-10-18 | 160.42 |
| 2024-10-17 | 160.42 |
| 2024-10-16 | 147.40 |
| 2024-10-15 | 142.19 |
| 2024-10-14 | 142.19 |
| 2024-10-10 | 134.37 |
| 2024-10-09 | 150.00 |
| 2024-10-08 | 142.19 |
| 2024-10-07 | 134.37 |
| 2024-10-04 | 147.40 |
| 2024-10-03 | 144.79 |
| 2024-10-02 | 147.40 |
| 2024-09-30 | 152.60 |
| 2024-09-27 | 163.02 |
| 2024-09-26 | 160.42 |
| 2024-09-25 | 165.63 |
| 2024-09-24 | 176.04 |
| 2024-09-23 | 165.63 |
| 2024-09-20 | 160.42 |
| 2024-09-19 | 157.81 |
| 2024-09-17 | 163.02 |
| 2024-09-16 | 160.42 |
| 2024-09-13 | 160.42 |
| 2024-09-12 | 160.42 |
| 2024-09-11 | 134.37 |
| 2024-09-10 | 131.77 |
| 2024-09-09 | 131.77 |
| 2024-09-05 | 129.17 |
| 2024-09-04 | 129.17 |
| 2024-09-03 | 129.17 |
| 2024-09-02 | 123.96 |
| 2024-08-30 | 126.56 |
| 2024-08-29 | 126.56 |
| 2024-08-28 | 126.56 |
| 2024-08-27 | 126.56 |
| 2024-08-26 | 123.96 |
| 2024-08-23 | 121.35 |
| 2024-08-22 | 113.54 |
| 2024-08-21 | 103.12 |
| 2024-08-20 | 84.90 |
| 2024-08-19 | 90.10 |
| 2024-08-16 | 82.29 |
| 2024-08-15 | 97.92 |
| 2024-08-14 | 82.29 |
| 2024-08-13 | 82.29 |
| 2024-08-12 | 71.88 |
| 2024-08-09 | 74.48 |
| 2024-08-08 | 82.29 |
| 2024-08-07 | 79.69 |
| 2024-08-06 | 74.48 |
| 2024-08-05 | 79.69 |
| 2024-08-02 | 90.10 |
| 2024-08-01 | 92.71 |
| 2024-07-31 | 90.10 |
| 2024-07-30 | 87.50 |
| 2024-07-29 | 90.10 |
| 2024-07-26 | 97.92 |
| 2024-07-25 | 95.31 |
| 2024-07-24 | 100.52 |
| 2024-07-23 | 103.12 |
| 2024-07-22 | 103.12 |
| 2024-07-19 | 105.73 |
| 2024-07-18 | 100.52 |
| 2024-07-17 | 105.73 |
| 2024-07-16 | 108.33 |
| 2024-07-15 | 105.73 |
| 2024-07-12 | 116.15 |
| 2024-07-11 | 110.94 |
| 2024-07-10 | 116.15 |
| 2024-07-09 | 108.33 |
| 2024-07-08 | 100.52 |
| 2024-07-05 | 108.33 |
| 2024-07-04 | 110.94 |
| 2024-07-03 | 118.75 |
| 2024-07-02 | 103.12 |
| 2024-06-28 | 105.73 |
| 2024-06-27 | 105.73 |
| 2024-06-26 | 105.73 |
| 2024-06-25 | 105.73 |
| 2024-06-24 | 100.52 |
| 2024-06-21 | 110.94 |
| 2024-06-20 | 103.12 |
| 2024-06-19 | 108.33 |
| 2024-06-18 | 113.54 |
| 2024-06-17 | 90.10 |
| 2024-06-14 | 97.92 |
| 2024-06-13 | 64.06 |
| 2024-06-12 | 56.25 |
| 2024-06-11 | 56.25 |
| 2024-06-07 | 56.25 |
| 2024-06-06 | 56.25 |
| 2024-06-05 | 58.85 |
| 2024-06-04 | 58.85 |
| 2024-06-03 | 58.85 |
| 2024-05-31 | 64.06 |
| 2024-05-30 | 58.85 |
| 2024-05-29 | 58.85 |
| 2024-05-28 | 58.85 |
| 2024-05-27 | 56.25 |
| 2024-05-24 | 56.25 |
| 2024-05-23 | 56.25 |
| 2024-05-22 | 56.25 |
| 2024-05-21 | 61.46 |
| 2024-05-20 | 61.46 |
| 2024-05-17 | 61.46 |
| 2024-05-16 | 66.67 |
| 2024-05-14 | 66.67 |
| 2024-05-13 | 61.46 |
| 2024-05-10 | 61.46 |
| 2024-05-09 | 64.06 |
| 2024-05-08 | 61.46 |
| 2024-05-07 | 56.25 |
| 2024-05-06 | 61.46 |
| 2024-05-03 | 61.46 |
| 2024-05-02 | 58.85 |
| 2024-04-30 | 56.25 |
| 2024-04-29 | 58.85 |
| 2024-04-26 | 58.85 |
| 2024-04-25 | 66.67 |
| 2024-04-24 | 56.25 |
| 2024-04-23 | 58.85 |
| 2024-04-22 | 58.85 |
| 2024-04-19 | 61.46 |
| 2024-04-18 | 61.46 |
| 2024-04-17 | 58.85 |
| 2024-04-16 | 61.46 |
| 2024-04-15 | 61.46 |
| 2024-04-12 | 69.27 |
| 2024-04-11 | 58.85 |
| 2024-04-10 | 58.85 |
| 2024-04-09 | 61.46 |
| 2024-04-08 | 58.85 |
| 2024-04-05 | 64.06 |
| 2024-04-03 | 64.06 |
| 2024-04-02 | 61.46 |
| 2024-03-28 | 58.85 |
| 2024-03-27 | 61.46 |
| 2024-03-26 | 77.08 |
| 2024-03-25 | 77.08 |
| 2024-03-22 | 84.90 |
| 2024-03-21 | 84.90 |
| 2024-03-20 | 66.67 |
| 2024-03-19 | 69.27 |
| 2024-03-18 | 66.67 |
| 2024-03-15 | 79.69 |
| 2024-03-14 | 82.29 |
| 2024-03-13 | 90.10 |
| 2024-03-12 | 103.12 |
| 2024-03-11 | 90.10 |
| 2024-03-08 | 100.52 |
| 2024-03-07 | 103.12 |
| 2024-03-06 | 103.12 |
| 2024-03-05 | 108.33 |
| 2024-03-04 | 108.33 |
| 2024-03-01 | 108.33 |
| 2024-02-29 | 108.33 |
| 2024-02-28 | 100.52 |
| 2024-02-27 | 100.52 |
| 2024-02-26 | 103.12 |
| 2024-02-23 | 103.12 |
| 2024-02-22 | 103.12 |
| 2024-02-21 | 100.52 |
| 2024-02-20 | 100.52 |
| 2024-02-19 | 103.12 |
| 2024-02-16 | 105.73 |
| 2024-02-15 | 108.33 |
| 2024-02-14 | 110.94 |
| 2024-02-09 | 100.52 |
| 2024-02-08 | 105.73 |
| 2024-02-07 | 100.52 |
| 2024-02-06 | 100.52 |
| 2024-02-05 | 100.52 |
| 2024-02-02 | 97.92 |
| 2024-02-01 | 100.52 |
| 2024-01-31 | 105.73 |
| 2024-01-30 | 100.52 |
| 2024-01-29 | 100.52 |
| 2024-01-26 | 108.33 |
| 2024-01-25 | 103.12 |
| 2024-01-24 | 108.33 |
| 2024-01-23 | 108.33 |
| 2024-01-22 | 97.92 |
| 2024-01-19 | 100.52 |
| 2024-01-18 | 97.92 |
| 2024-01-17 | 100.52 |
| 2024-01-16 | 108.33 |
| 2024-01-15 | 103.12 |
| 2024-01-12 | 113.54 |
| 2024-01-11 | 123.96 |
| 2024-01-10 | 113.54 |
| 2024-01-09 | 110.94 |
| 2024-01-08 | 108.33 |
| 2024-01-05 | 118.75 |
| 2024-01-04 | 131.77 |
| 2024-01-03 | 129.17 |
| 2024-01-02 | 139.58 |
| 2023-12-29 | 142.19 |
| 2023-12-28 | 123.96 |
| 2023-12-27 | 123.96 |
| 2023-12-22 | 136.98 |
| 2023-12-21 | 139.58 |
| 2023-12-20 | 150.00 |
| 2023-12-19 | 139.58 |
| 2023-12-18 | 155.21 |
| 2023-12-15 | 155.21 |
| 2023-12-14 | 155.21 |
| 2023-12-13 | 160.42 |
| 2023-12-12 | 160.42 |
| 2023-12-11 | 163.02 |
| 2023-12-08 | 178.65 |
| 2023-12-07 | 163.02 |
| 2023-12-06 | 168.23 |
| 2023-12-05 | 155.21 |
| 2023-12-04 | 165.63 |
| 2023-12-01 | 157.81 |
| 2023-11-30 | 152.60 |
| 2023-11-29 | 144.79 |
| 2023-11-28 | 144.79 |
| 2023-11-27 | 144.79 |
| 2023-11-24 | 142.19 |
| 2023-11-23 | 134.37 |
| 2023-11-22 | 139.58 |
| 2023-11-21 | 134.37 |
| 2023-11-20 | 131.77 |
| 2023-11-17 | 131.77 |
| 2023-11-16 | 129.17 |
| 2023-11-15 | 126.56 |
| 2023-11-14 | 126.56 |
| 2023-11-13 | 113.54 |
| 2023-11-10 | 116.15 |
| 2023-11-09 | 113.54 |
| 2023-11-08 | 118.75 |
| 2023-11-07 | 121.35 |
| 2023-11-06 | 116.15 |
| 2023-11-03 | 118.75 |
| 2023-11-02 | 113.54 |
| 2023-11-01 | 113.54 |
| 2023-10-31 | 118.75 |
| 2023-10-30 | 110.94 |
| 2023-10-27 | 113.54 |
| 2023-10-26 | 116.15 |
| 2023-10-25 | 116.15 |
| 2023-10-24 | 103.12 |
| 2023-10-20 | 103.12 |
| 2023-10-19 | 113.54 |
| 2023-10-18 | 113.54 |
| 2023-10-17 | 113.54 |
| 2023-10-16 | 110.94 |
| 2023-10-13 | 113.54 |
| 2023-10-12 | 113.54 |
| 2023-10-11 | 118.75 |
| 2023-10-10 | 113.54 |
| 2023-10-09 | 123.96 |
| 2023-10-06 | 123.96 |
| 2023-10-05 | 103.12 |
| 2023-10-04 | 113.54 |
| 2023-10-03 | 108.33 |
| 2023-09-29 | 108.33 |
| 2023-09-28 | 97.92 |
| 2023-09-27 | 100.52 |
| 2023-09-26 | 108.33 |
| 2023-09-25 | 108.33 |
| 2023-09-22 | 105.73 |
| 2023-09-21 | 105.73 |
| 2023-09-20 | 105.73 |
| 2023-09-19 | 113.54 |
| 2023-09-18 | 110.94 |
| 2023-09-15 | 100.52 |
| 2023-09-14 | 105.73 |
| 2023-09-13 | 105.73 |
| 2023-09-12 | 110.94 |
| 2023-09-11 | 113.54 |
| 2023-09-07 | 110.94 |
| 2023-09-06 | 110.94 |
| 2023-09-05 | 110.94 |
| 2023-09-04 | 110.94 |
| 2023-08-31 | 108.33 |
| 2023-08-30 | 108.33 |
| 2023-08-29 | 108.33 |
| 2023-08-28 | 110.94 |
| 2023-08-25 | 110.94 |
| 2023-08-24 | 118.75 |
| 2023-08-23 | 100.52 |
| 2023-08-22 | 108.33 |
| 2023-08-21 | 108.33 |
| 2023-08-18 | 108.33 |
| 2023-08-17 | 108.33 |
| 2023-08-16 | 105.73 |
| 2023-08-15 | 113.54 |
| 2023-08-14 | 113.54 |
| 2023-08-11 | 113.54 |
| 2023-08-10 | 108.33 |
| 2023-08-09 | 108.33 |
| 2023-08-08 | 110.94 |
| 2023-08-07 | 118.75 |
| 2023-08-04 | 118.75 |
| 2023-08-03 | 116.15 |
| 2023-08-02 | 118.75 |
| 2023-08-01 | 116.15 |
| 2023-07-31 | 110.94 |
| 2023-07-28 | 113.54 |
| 2023-07-27 | 116.15 |
| 2023-07-26 | 110.94 |
| 2023-07-25 | 108.33 |
| 2023-07-24 | 110.94 |
| 2023-07-21 | 105.73 |
| 2023-07-20 | 103.12 |
| 2023-07-19 | 105.73 |
| 2023-07-18 | 105.73 |
| 2023-07-14 | 95.31 |
| 2023-07-13 | 95.31 |
| 2023-07-12 | 90.10 |
| 2023-07-11 | 87.50 |
| 2023-07-10 | 79.69 |
| 2023-07-07 | 71.88 |
| 2023-07-06 | 69.27 |
| 2023-07-05 | 45.83 |
| 2023-07-04 | 53.65 |
| 2023-07-03 | 77.08 |
| 2023-06-30 | 87.50 |
| 2023-06-29 | 87.50 |
| 2023-06-28 | 82.29 |
| 2023-06-27 | 90.10 |
| 2023-06-26 | 82.29 |
| 2023-06-23 | 87.50 |
| 2023-06-21 | 108.33 |
| 2023-06-20 | 123.96 |
| 2023-06-19 | 123.96 |
| 2023-06-16 | 118.75 |
| 2023-06-15 | 113.54 |
| 2023-06-14 | 116.15 |
| 2023-06-13 | 110.94 |
| 2023-06-12 | 103.12 |
| 2023-06-09 | 100.52 |
| 2023-06-08 | 87.50 |
| 2023-06-07 | 84.90 |
| 2023-06-06 | 87.50 |
| 2023-06-05 | 87.50 |
| 2023-06-02 | 87.50 |
| 2023-06-01 | 82.29 |
| 2023-05-31 | 82.29 |
| 2023-05-30 | 84.90 |
| 2023-05-29 | 82.29 |
| 2023-05-25 | 87.50 |
| 2023-05-24 | 82.29 |
| 2023-05-23 | 84.90 |
| 2023-05-22 | 84.90 |
| 2023-05-19 | 84.90 |
| 2023-05-18 | 87.50 |
| 2023-05-17 | 87.50 |
| 2023-05-16 | 87.50 |
| 2023-05-15 | 92.71 |
| 2023-05-12 | 92.71 |
| 2023-05-11 | 90.10 |
| 2023-05-10 | 105.73 |
| 2023-05-09 | 95.31 |
| 2023-05-08 | 97.92 |
| 2023-05-05 | 95.31 |
| 2023-05-04 | 87.50 |
| 2023-05-03 | 92.71 |
| 2023-05-02 | 110.94 |
| 2023-04-28 | 108.33 |
| 2023-04-27 | 100.52 |
| 2023-04-26 | 100.52 |
| 2023-04-25 | 100.52 |
| 2023-04-24 | 100.52 |
| 2023-04-21 | 105.73 |
| 2023-04-20 | 108.33 |
| 2023-04-19 | 97.92 |
| 2023-04-18 | 87.50 |
| 2023-04-17 | 87.50 |
| 2023-04-14 | 87.50 |
| 2023-04-13 | 87.50 |
| 2023-04-12 | 87.50 |
| 2023-04-11 | 87.50 |
| 2023-04-06 | 87.50 |
| 2023-04-04 | 87.50 |
| 2023-04-03 | 84.90 |
| 2023-03-31 | 82.29 |
| 2023-03-30 | 79.69 |
| 2023-03-29 | 79.69 |
| 2023-03-28 | 79.69 |
| 2023-03-27 | 90.10 |
| 2023-03-24 | 90.10 |
| 2023-03-23 | 90.10 |
| 2023-03-22 | 90.10 |
| 2023-03-21 | 95.31 |
| 2023-03-20 | 90.10 |
| 2023-03-17 | 92.71 |
| 2023-03-16 | 92.71 |
| 2023-03-15 | 105.73 |
| 2023-03-14 | 105.73 |
| 2023-03-13 | 100.52 |
| 2023-03-10 | 100.52 |
| 2023-03-09 | 100.52 |
| 2023-03-08 | 92.71 |
| 2023-03-07 | 92.71 |
| 2023-03-06 | 92.71 |
| 2023-03-03 | 92.71 |
| 2023-03-02 | 92.71 |
| 2023-03-01 | 90.10 |
| 2023-02-28 | 92.71 |
| 2023-02-27 | 90.10 |
| 2023-02-24 | 87.50 |
| 2023-02-23 | 92.71 |
| 2023-02-22 | 90.10 |
| 2023-02-21 | 95.31 |
| 2023-02-20 | 95.31 |
| 2023-02-17 | 95.31 |
| 2023-02-16 | 97.92 |
| 2023-02-15 | 100.52 |
| 2023-02-14 | 100.52 |
| 2023-02-13 | 103.12 |
| 2023-02-10 | 103.12 |
| 2023-02-09 | 110.94 |
| 2023-02-08 | 103.12 |
| 2023-02-07 | 103.12 |
| 2023-02-06 | 100.52 |
| 2023-02-03 | 100.52 |
| 2023-02-02 | 105.73 |
| 2023-02-01 | 105.73 |
| 2023-01-31 | 105.73 |
| 2023-01-30 | 100.52 |
| 2023-01-27 | 100.52 |
| 2023-01-26 | 105.73 |
| 2023-01-20 | 97.92 |
| 2023-01-19 | 95.31 |
| 2023-01-18 | 100.52 |
| 2023-01-17 | 100.52 |
| 2023-01-16 | 100.52 |
| 2023-01-13 | 105.73 |
| 2023-01-12 | 105.73 |
| 2023-01-11 | 105.73 |
| 2023-01-10 | 105.73 |
| 2023-01-09 | 105.73 |
| 2023-01-06 | 105.73 |
| 2023-01-05 | 103.12 |
| 2023-01-04 | 103.12 |
| 2023-01-03 | 100.52 |
| 2022-12-30 | 97.92 |
| 2022-12-29 | 105.73 |
| 2022-12-28 | 105.73 |
| 2022-12-23 | 100.52 |
| 2022-12-22 | 105.73 |
| 2022-12-21 | 105.73 |
| 2022-12-20 | 110.94 |
| 2022-12-19 | 110.94 |
| 2022-12-16 | 108.33 |
| 2022-12-15 | 108.33 |
| 2022-12-14 | 108.33 |
| 2022-12-13 | 103.12 |
| 2022-12-12 | 116.15 |
| 2022-12-09 | 100.52 |
| 2022-12-08 | 103.12 |
| 2022-12-07 | 100.52 |
| 2022-12-06 | 105.73 |
| 2022-12-05 | 108.33 |
| 2022-12-02 | 105.73 |
| 2022-12-01 | 105.73 |
| 2022-11-30 | 108.33 |
| 2022-11-29 | 108.33 |
| 2022-11-28 | 113.54 |
| 2022-11-25 | 113.54 |
| 2022-11-24 | 113.54 |
| 2022-11-23 | 113.54 |
| 2022-11-22 | 113.54 |
| 2022-11-21 | 113.54 |
| 2022-11-18 | 116.15 |
| 2022-11-17 | 113.54 |
| 2022-11-16 | 116.15 |
| 2022-11-15 | 113.54 |
| 2022-11-14 | 113.54 |
| 2022-11-11 | 110.94 |
| 2022-11-10 | 110.94 |
| 2022-11-09 | 116.15 |
| 2022-11-08 | 116.15 |
| 2022-11-07 | 116.15 |
| 2022-11-04 | 131.77 |
| 2022-11-03 | 116.15 |
| 2022-11-02 | 97.92 |
| 2022-11-01 | 170.83 |
| 2022-10-31 | 108.33 |
| 2022-10-28 | 108.33 |
| 2022-10-27 | 116.15 |
| 2022-10-26 | 113.54 |
| 2022-10-25 | 116.15 |
| 2022-10-24 | 129.17 |
| 2022-10-21 | 129.17 |
| 2022-10-20 | 126.56 |
| 2022-10-19 | 126.56 |
| 2022-10-18 | 126.56 |
| 2022-10-17 | 126.56 |
| 2022-10-14 | 116.15 |
| 2022-10-13 | 118.75 |
| 2022-10-12 | 113.54 |
| 2022-10-11 | 116.15 |
| 2022-10-10 | 116.15 |
| 2022-10-07 | 116.15 |
| 2022-10-06 | 116.15 |
| 2022-10-05 | 118.75 |
| 2022-10-03 | 121.35 |
| 2022-09-30 | 121.35 |
| 2022-09-29 | 110.94 |
| 2022-09-28 | 108.33 |
| 2022-09-27 | 116.15 |
| 2022-09-26 | 118.75 |
| 2022-09-23 | 118.75 |
| 2022-09-22 | 121.35 |
| 2022-09-21 | 121.35 |
| 2022-09-20 | 123.96 |
| 2022-09-19 | 126.56 |
| 2022-09-16 | 118.75 |
| 2022-09-15 | 129.17 |
| 2022-09-14 | 118.75 |
| 2022-09-13 | 129.17 |
| 2022-09-09 | 123.96 |
| 2022-09-08 | 129.17 |
| 2022-09-07 | 118.75 |
| 2022-09-06 | 118.75 |
| 2022-09-05 | 123.96 |
| 2022-09-02 | 123.96 |
| 2022-09-01 | 123.96 |
| 2022-08-31 | 123.96 |
| 2022-08-30 | 123.96 |
| 2022-08-29 | 123.96 |
| 2022-08-26 | 123.96 |
| 2022-08-25 | 126.56 |
| 2022-08-24 | 131.77 |
| 2022-08-23 | 129.17 |
| 2022-08-22 | 129.17 |
| 2022-08-19 | 118.75 |
| 2022-08-18 | 118.75 |
| 2022-08-17 | 123.96 |
| 2022-08-16 | 123.96 |
| 2022-08-15 | 118.75 |
| 2022-08-12 | 116.15 |
| 2022-08-11 | 118.75 |
| 2022-08-10 | 118.75 |
| 2022-08-09 | 118.75 |
| 2022-08-08 | 118.75 |
| 2022-08-05 | 118.75 |
| 2022-08-04 | 121.35 |
| 2022-08-03 | 123.96 |
| 2022-08-02 | 121.35 |
| 2022-08-01 | 118.75 |
| 2022-07-29 | 121.35 |
| 2022-07-28 | 118.75 |
| 2022-07-27 | 116.15 |
| 2022-07-26 | 113.54 |
| 2022-07-25 | 118.75 |
| 2022-07-22 | 113.54 |
| 2022-07-21 | 113.54 |
| 2022-07-20 | 110.94 |
| 2022-07-19 | 113.54 |
| 2022-07-18 | 113.54 |
| 2022-07-15 | 118.75 |
| 2022-07-14 | 118.75 |
| 2022-07-13 | 113.54 |
| 2022-07-12 | 116.15 |
| 2022-07-11 | 116.15 |
| 2022-07-08 | 118.75 |
| 2022-07-07 | 123.96 |
| 2022-07-06 | 126.56 |
| 2022-07-05 | 129.17 |
| 2022-07-04 | 131.77 |
| 2022-06-30 | 131.77 |
| 2022-06-29 | 131.77 |
| 2022-06-28 | 131.77 |
| 2022-06-27 | 126.56 |
| 2022-06-24 | 118.75 |
| 2022-06-23 | 118.75 |
| 2022-06-22 | 116.15 |
| 2022-06-21 | 118.75 |
| 2022-06-20 | 121.35 |
| 2022-06-17 | 123.96 |
| 2022-06-16 | 123.96 |
| 2022-06-15 | 129.17 |
| 2022-06-14 | 129.17 |
| 2022-06-13 | 129.17 |
| 2022-06-10 | 131.77 |
| 2022-06-09 | 134.37 |
| 2022-06-08 | 131.77 |
| 2022-06-07 | 126.56 |
| 2022-06-06 | 129.17 |
| 2022-06-02 | 123.96 |
| 2022-06-01 | 129.17 |
| 2022-05-31 | 126.56 |
| 2022-05-30 | 129.17 |
| 2022-05-27 | 129.17 |
| 2022-05-26 | 123.96 |
| 2022-05-25 | 118.75 |
| 2022-05-24 | 121.35 |
| 2022-05-23 | 123.96 |
| 2022-05-20 | 134.37 |
| 2022-05-19 | 123.96 |
| 2022-05-18 | 134.37 |
| 2022-05-17 | 134.37 |
| 2022-05-16 | 139.58 |
| 2022-05-13 | 147.40 |
| 2022-05-12 | 147.40 |
| 2022-05-11 | 142.19 |
| 2022-05-10 | 139.58 |
| 2022-05-06 | 116.15 |
| 2022-05-05 | 121.35 |
| 2022-05-04 | 121.35 |
| 2022-05-03 | 121.35 |
| 2022-04-29 | 121.35 |
| 2022-04-28 | 118.75 |
| 2022-04-27 | 123.96 |
| 2022-04-26 | 121.35 |
| 2022-04-25 | 121.35 |
| 2022-04-22 | 121.35 |
| 2022-04-21 | 118.75 |
| 2022-04-20 | 118.75 |
| 2022-04-19 | 118.75 |
| 2022-04-14 | 118.75 |
| 2022-04-13 | 118.75 |
| 2022-04-12 | 118.75 |
| 2022-04-11 | 118.75 |
| 2022-04-08 | 116.15 |
| 2022-04-07 | 116.15 |
| 2022-04-06 | 116.15 |
| 2022-04-04 | 118.75 |
| 2022-04-01 | 118.75 |
| 2022-03-31 | 118.75 |
| 2022-03-30 | 118.75 |
| 2022-03-29 | 118.75 |
| 2022-03-28 | 118.75 |
| 2022-03-25 | 118.75 |
| 2022-03-24 | 121.35 |
| 2022-03-23 | 118.75 |
| 2022-03-22 | 118.75 |
| 2022-03-21 | 121.35 |
| 2022-03-18 | 118.75 |
| 2022-03-17 | 126.56 |
| 2022-03-16 | 121.35 |
| 2022-03-15 | 126.56 |
| 2022-03-14 | 126.56 |
| 2022-03-11 | 129.17 |
| 2022-03-10 | 126.56 |
| 2022-03-09 | 126.56 |
| 2022-03-08 | 126.56 |
| 2022-03-07 | 126.56 |
| 2022-03-04 | 131.77 |
| 2022-03-03 | 129.17 |
| 2022-03-02 | 129.17 |
| 2022-03-01 | 131.77 |
| 2022-02-28 | 131.77 |
| 2022-02-25 | 136.98 |
| 2022-02-24 | 136.98 |
| 2022-02-23 | 136.98 |
| 2022-02-22 | 136.98 |
| 2022-02-21 | 131.77 |
| 2022-02-18 | 131.77 |
| 2022-02-17 | 136.98 |
| 2022-02-16 | 136.98 |
| 2022-02-15 | 134.37 |
| 2022-02-14 | 129.17 |
| 2022-02-11 | 139.58 |
| 2022-02-10 | 134.37 |
| 2022-02-09 | 126.56 |
| 2022-02-08 | 131.77 |
| 2022-02-07 | 136.98 |
| 2022-02-04 | 131.77 |
| 2022-01-31 | 131.77 |
| 2022-01-28 | 142.19 |
| 2022-01-27 | 147.40 |
| 2022-01-26 | 134.37 |
| 2022-01-25 | 136.98 |
| 2022-01-24 | 136.98 |
| 2022-01-21 | 136.98 |
| 2022-01-20 | 144.79 |
| 2022-01-19 | 144.79 |
| 2022-01-18 | 134.37 |
| 2022-01-17 | 139.58 |
| 2022-01-14 | 139.58 |
| 2022-01-13 | 142.19 |
| 2022-01-12 | 144.79 |
| 2022-01-11 | 142.19 |
| 2022-01-10 | 147.40 |
| 2022-01-07 | 139.58 |
| 2022-01-06 | 139.58 |
| 2022-01-05 | 144.79 |
| 2022-01-04 | 142.19 |
| 2022-01-03 | 144.79 |
| 2021-12-31 | 144.79 |
| 2021-12-30 | 144.79 |
| 2021-12-29 | 139.58 |
| 2021-12-28 | 139.58 |
| 2021-12-24 | 142.19 |
| 2021-12-23 | 142.19 |
| 2021-12-22 | 144.79 |
| 2021-12-21 | 142.19 |
| 2021-12-20 | 144.79 |
| 2021-12-17 | 144.79 |
| 2021-12-16 | 142.19 |
| 2021-12-15 | 144.79 |
| 2021-12-14 | 144.79 |
| 2021-12-13 | 142.19 |
| 2021-12-10 | 136.98 |
| 2021-12-09 | 144.79 |
| 2021-12-08 | 142.19 |
| 2021-12-07 | 144.79 |
| 2021-12-06 | 150.00 |
| 2021-12-03 | 150.00 |
| 2021-12-02 | 144.79 |
| 2021-12-01 | 147.40 |
| 2021-11-30 | 144.79 |
| 2021-11-29 | 147.40 |
| 2021-11-26 | 134.37 |
| 2021-11-25 | 142.19 |
| 2021-11-24 | 136.98 |
| 2021-11-23 | 136.98 |
| 2021-11-22 | 136.98 |
| 2021-11-19 | 142.19 |
| 2021-11-18 | 131.77 |
| 2021-11-17 | 131.77 |
| 2021-11-16 | 136.98 |
| 2021-11-15 | 126.56 |
| 2021-11-12 | 129.17 |
| 2021-11-11 | 147.40 |
| 2021-11-10 | 150.00 |
| 2021-11-09 | 163.02 |
| 2021-11-08 | 152.60 |
| 2021-11-05 | 144.79 |
| 2021-11-04 | 126.56 |
| 2021-11-03 | 129.17 |
| 2021-11-02 | 131.77 |
| 2021-11-01 | 131.77 |
| 2021-10-29 | 131.77 |
| 2021-10-28 | 136.98 |
| 2021-10-27 | 136.98 |
| 2021-10-26 | 118.75 |
| 2021-10-25 | 118.75 |
| 2021-10-22 | 118.75 |
| 2021-10-21 | 129.17 |
| 2021-10-20 | 136.98 |
| 2021-10-19 | 136.98 |
| 2021-10-18 | 139.58 |
| 2021-10-15 | 142.19 |
| 2021-10-12 | 142.19 |
| 2021-10-11 | 144.79 |
| 2021-10-08 | 144.79 |
| 2021-10-07 | 142.19 |
| 2021-10-06 | 142.19 |
| 2021-10-05 | 142.19 |
| 2021-10-04 | 142.19 |
| 2021-09-30 | 139.58 |
| 2021-09-29 | 139.58 |
| 2021-09-28 | 139.58 |
| 2021-09-27 | 142.19 |
| 2021-09-24 | 139.58 |
| 2021-09-23 | 139.58 |
| 2021-09-21 | 144.79 |
| 2021-09-20 | 142.19 |
| 2021-09-17 | 139.58 |
| 2021-09-16 | 139.58 |
| 2021-09-15 | 139.58 |
| 2021-09-14 | 142.19 |
| 2021-09-13 | 142.19 |
| 2021-09-10 | 144.79 |
| 2021-09-09 | 142.19 |
| 2021-09-08 | 139.58 |
| 2021-09-07 | 147.40 |
| 2021-09-06 | 152.60 |
| 2021-09-03 | 150.00 |
| 2021-09-02 | 155.21 |
| 2021-09-01 | 152.60 |
| 2021-08-31 | 144.79 |
| 2021-08-30 | 142.19 |
| 2021-08-27 | 147.40 |
| 2021-08-26 | 152.60 |
| 2021-08-25 | 150.00 |
| 2021-08-24 | 150.00 |
| 2021-08-23 | 155.21 |
| 2021-08-20 | 163.02 |
| 2021-08-19 | 163.02 |
| 2021-08-18 | 160.42 |
| 2021-08-17 | 160.42 |
| 2021-08-16 | 168.23 |
| 2021-08-13 | 160.42 |
| 2021-08-12 | 160.42 |
| 2021-08-11 | 157.81 |
| 2021-08-10 | 155.21 |
| 2021-08-09 | 155.21 |
| 2021-08-06 | 160.42 |
| 2021-08-05 | 160.42 |
| 2021-08-04 | 157.81 |
| 2021-08-03 | 173.44 |
| 2021-08-02 | 160.42 |
| 2021-07-30 | 160.42 |
| 2021-07-29 | 157.81 |
| 2021-07-28 | 160.42 |
| 2021-07-27 | 160.42 |
| 2021-07-26 | 157.81 |
| 2021-07-23 | 165.63 |
| 2021-07-22 | 163.02 |
| 2021-07-21 | 165.63 |
| 2021-07-20 | 165.63 |
| 2021-07-19 | 165.63 |
| 2021-07-16 | 163.02 |
| 2021-07-15 | 163.02 |
| 2021-07-14 | 163.02 |
| 2021-07-13 | 163.02 |
| 2021-07-12 | 168.23 |
| 2021-07-09 | 168.23 |
| 2021-07-08 | 163.02 |
| 2021-07-07 | 163.02 |
| 2021-07-06 | 168.23 |
| 2021-07-05 | 168.23 |
| 2021-07-02 | 165.63 |
| 2021-06-30 | 168.23 |
| 2021-06-29 | 165.63 |
| 2021-06-28 | 168.23 |
| 2021-06-25 | 168.23 |
| 2021-06-24 | 170.83 |
| 2021-06-23 | 168.23 |
| 2021-06-22 | 165.63 |
| 2021-06-21 | 168.23 |
| 2021-06-18 | 168.23 |
| 2021-06-17 | 168.23 |
| 2021-06-16 | 168.23 |
| 2021-06-15 | 165.63 |
| 2021-06-11 | 160.42 |
| 2021-06-10 | 165.63 |
| 2021-06-09 | 168.23 |
| 2021-06-08 | 165.63 |
| 2021-06-07 | 165.63 |
| 2021-06-04 | 160.42 |
| 2021-06-03 | 163.02 |
| 2021-06-02 | 157.81 |
| 2021-06-01 | 163.02 |
| 2021-05-31 | 165.63 |
| 2021-05-28 | 163.02 |
| 2021-05-27 | 168.23 |
| 2021-05-26 | 160.42 |
| 2021-05-25 | 163.02 |
| 2021-05-24 | 168.23 |
| 2021-05-21 | 157.81 |
| 2021-05-20 | 152.60 |
| 2021-05-18 | 152.60 |
| 2021-05-17 | 155.21 |
| 2021-05-14 | 157.81 |
| 2021-05-13 | 157.81 |
| 2021-05-12 | 157.81 |
| 2021-05-11 | 176.04 |
| 2021-05-10 | 170.83 |
| 2021-05-07 | 165.63 |
| 2021-05-06 | 165.63 |
| 2021-05-05 | 163.02 |
| 2021-05-04 | 163.02 |
| 2021-05-03 | 163.02 |
| 2021-04-30 | 170.83 |
| 2021-04-29 | 176.04 |
| 2021-04-28 | 170.83 |
| 2021-04-27 | 173.44 |
| 2021-04-26 | 170.83 |
| 2021-04-23 | 165.63 |
| 2021-04-22 | 168.23 |
| 2021-04-21 | 165.63 |
| 2021-04-20 | 165.63 |
| 2021-04-19 | 165.63 |
| 2021-04-16 | 170.83 |
| 2021-04-15 | 160.42 |
| 2021-04-14 | 165.63 |
| 2021-04-13 | 152.60 |
| 2021-04-12 | 157.81 |
| 2021-04-09 | 157.81 |
| 2021-04-08 | 155.21 |
| 2021-04-07 | 157.81 |
| 2021-04-01 | 170.83 |
| 2021-03-31 | 168.23 |
| 2021-03-30 | 173.44 |
| 2021-03-29 | 168.23 |
| 2021-03-26 | 170.83 |
| 2021-03-25 | 165.63 |
| 2021-03-24 | 163.02 |
| 2021-03-23 | 168.23 |
| 2021-03-22 | 168.23 |
| 2021-03-19 | 163.02 |
| 2021-03-18 | 170.83 |
| 2021-03-17 | 178.65 |
| 2021-03-16 | 168.23 |
| 2021-03-15 | 168.23 |
| 2021-03-12 | 168.23 |
| 2021-03-11 | 168.23 |
| 2021-03-10 | 168.23 |
| 2021-03-09 | 170.83 |
| 2021-03-08 | 173.44 |
| 2021-03-05 | 170.83 |
| 2021-03-04 | 173.44 |
| 2021-03-03 | 168.23 |
| 2021-03-02 | 168.23 |
| 2021-03-01 | 168.23 |
| 2021-02-26 | 168.23 |
| 2021-02-25 | 165.63 |
| 2021-02-24 | 170.83 |
| 2021-02-23 | 168.23 |
| 2021-02-22 | 163.02 |
| 2021-02-19 | 160.42 |
| 2021-02-18 | 160.42 |
| 2021-02-17 | 165.63 |
| 2021-02-16 | 165.63 |
| 2021-02-11 | 165.63 |
| 2021-02-10 | 165.63 |
| 2021-02-09 | 165.63 |
| 2021-02-08 | 165.63 |
| 2021-02-05 | 168.23 |
| 2021-02-04 | 165.63 |
| 2021-02-03 | 165.63 |
| 2021-02-02 | 191.67 |
| 2021-02-01 | 183.85 |
| 2021-01-29 | 178.65 |
| 2021-01-28 | 155.21 |
| 2021-01-27 | 165.63 |
| 2021-01-26 | 163.02 |
| 2021-01-25 | 165.63 |
| 2021-01-22 | 176.04 |
| 2021-01-21 | 176.04 |
| 2021-01-20 | 178.65 |
| 2021-01-19 | 157.81 |
| 2021-01-18 | 163.02 |
| 2021-01-15 | 160.42 |
| 2021-01-14 | 160.42 |
| 2021-01-13 | 160.42 |
| 2021-01-12 | 155.21 |
| 2021-01-11 | 142.19 |
| 2021-01-08 | 142.19 |
| 2021-01-07 | 139.58 |
| 2021-01-06 | 144.79 |
| 2021-01-05 | 139.58 |
| 2021-01-04 | 139.58 |
| 2020-12-31 | 136.98 |
| 2020-12-30 | 142.19 |
| 2020-12-29 | 142.19 |
| 2020-12-28 | 142.19 |
| 2020-12-24 | 142.19 |
| 2020-12-23 | 134.37 |
| 2020-12-22 | 131.77 |
| 2020-12-21 | 144.79 |
| 2020-12-18 | 139.58 |
| 2020-12-17 | 142.19 |
| 2020-12-16 | 142.19 |
| 2020-12-15 | 136.98 |
| 2020-12-14 | 136.98 |
| 2020-12-11 | 134.37 |
| 2020-12-10 | 139.58 |
| 2020-12-09 | 142.19 |
| 2020-12-08 | 139.58 |
| 2020-12-07 | 150.00 |
| 2020-12-04 | 134.37 |
| 2020-12-03 | 134.37 |
| 2020-12-02 | 131.77 |
| 2020-12-01 | 134.37 |
| 2020-11-30 | 136.98 |
| 2020-11-27 | 136.98 |
| 2020-11-26 | 136.98 |
| 2020-11-25 | 139.58 |
| 2020-11-24 | 144.79 |
| 2020-11-23 | 142.19 |
| 2020-11-20 | 136.98 |
| 2020-11-19 | 142.19 |
| 2020-11-18 | 144.79 |
| 2020-11-17 | 147.40 |
| 2020-11-16 | 147.40 |
| 2020-11-13 | 144.79 |
| 2020-11-12 | 144.79 |
| 2020-11-11 | 152.60 |
| 2020-11-10 | 152.60 |
| 2020-11-09 | 155.21 |
| 2020-11-06 | 152.60 |
| 2020-11-05 | 142.19 |
| 2020-11-04 | 134.37 |
| 2020-11-03 | 134.37 |
| 2020-11-02 | 134.37 |
| 2020-10-30 | 134.37 |
| 2020-10-29 | 134.37 |
| 2020-10-28 | 136.98 |
| 2020-10-27 | 144.79 |
| 2020-10-23 | 144.79 |
| 2020-10-22 | 139.58 |
| 2020-10-21 | 139.58 |
| 2020-10-20 | 139.58 |
| 2020-10-19 | 139.58 |
| 2020-10-16 | 139.58 |
| 2020-10-15 | 142.19 |
| 2020-10-14 | 136.98 |
| 2020-10-12 | 136.98 |
| 2020-10-09 | 134.37 |
| 2020-10-08 | 136.98 |
| 2020-10-07 | 139.58 |
| 2020-10-06 | 134.37 |
| 2020-10-05 | 131.77 |
| 2020-09-30 | 136.98 |
| 2020-09-29 | 139.58 |
| 2020-09-28 | 134.37 |
| 2020-09-25 | 136.98 |
| 2020-09-24 | 139.58 |
| 2020-09-23 | 152.60 |
| 2020-09-22 | 157.81 |
| 2020-09-21 | 155.21 |
| 2020-09-18 | 157.81 |
| 2020-09-17 | 147.40 |
| 2020-09-16 | 155.21 |
| 2020-09-15 | 150.00 |
| 2020-09-14 | 150.00 |
| 2020-09-11 | 157.81 |
| 2020-09-10 | 155.21 |
| 2020-09-09 | 168.23 |
| 2020-09-08 | 170.83 |
| 2020-09-07 | 176.04 |
| 2020-09-04 | 181.25 |
| 2020-09-03 | 181.25 |
| 2020-09-02 | 178.65 |
| 2020-09-01 | 178.65 |
| 2020-08-31 | 183.85 |
| 2020-08-28 | 189.06 |
| 2020-08-27 | 196.88 |
| 2020-08-26 | 181.25 |
| 2020-08-25 | 168.23 |
| 2020-08-24 | 163.02 |
| 2020-08-21 | 168.23 |
| 2020-08-20 | 165.63 |
| 2020-08-19 | 165.63 |
| 2020-08-18 | 163.02 |
| 2020-08-17 | 160.42 |
| 2020-08-14 | 165.63 |
| 2020-08-13 | 168.23 |
| 2020-08-12 | 152.60 |
| 2020-08-11 | 155.21 |
| 2020-08-10 | 152.60 |
| 2020-08-07 | 155.21 |
| 2020-08-06 | 152.60 |
| 2020-08-05 | 157.81 |
| 2020-08-04 | 160.42 |
| 2020-08-03 | 150.00 |
| 2020-07-31 | 147.40 |
| 2020-07-30 | 152.60 |
| 2020-07-29 | 150.00 |
| 2020-07-28 | 150.00 |
| 2020-07-27 | 150.00 |
| 2020-07-24 | 147.40 |
| 2020-07-23 | 150.00 |
| 2020-07-22 | 144.79 |
| 2020-07-21 | 142.19 |
| 2020-07-20 | 142.19 |
| 2020-07-17 | 150.00 |
| 2020-07-16 | 152.60 |
| 2020-07-15 | 144.79 |
| 2020-07-14 | 144.79 |
| 2020-07-13 | 150.00 |
| 2020-07-10 | 144.79 |
| 2020-07-09 | 142.19 |
| 2020-07-08 | 150.00 |
| 2020-07-07 | 144.79 |
| 2020-07-06 | 150.00 |
| 2020-07-03 | 136.98 |
| 2020-07-02 | 144.79 |
| 2020-06-30 | 160.42 |
| 2020-06-29 | 163.02 |
| 2020-06-26 | 173.44 |
| 2020-06-24 | 157.81 |
| 2020-06-23 | 152.60 |
| 2020-06-22 | 152.60 |
| 2020-06-19 | 152.60 |
| 2020-06-18 | 150.00 |
| 2020-06-17 | 155.21 |
| 2020-06-16 | 155.21 |
| 2020-06-15 | 157.81 |
| 2020-06-12 | 155.21 |
| 2020-06-11 | 152.60 |
| 2020-06-10 | 152.60 |
| 2020-06-09 | 157.81 |
| 2020-06-08 | 155.21 |
| 2020-06-05 | 155.21 |
| 2020-06-04 | 147.40 |
| 2020-06-03 | 147.40 |
| 2020-06-02 | 142.19 |
| 2020-06-01 | 139.58 |
| 2020-05-29 | 134.37 |
| 2020-05-28 | 139.58 |
| 2020-05-27 | 139.58 |
| 2020-05-26 | 142.19 |
| 2020-05-25 | 142.19 |
| 2020-05-22 | 139.58 |
| 2020-05-21 | 142.19 |
| 2020-05-20 | 142.19 |
| 2020-05-19 | 139.58 |
| 2020-05-18 | 142.19 |
| 2020-05-15 | 139.58 |
| 2020-05-14 | 136.98 |
| 2020-05-13 | 139.58 |
| 2020-05-12 | 136.98 |
| 2020-05-11 | 136.98 |
| 2020-05-08 | 131.77 |
| 2020-05-07 | 139.58 |
| 2020-05-06 | 139.58 |
| 2020-05-05 | 142.19 |
| 2020-05-04 | 139.58 |
| 2020-04-29 | 144.79 |
| 2020-04-28 | 139.58 |
| 2020-04-27 | 136.98 |
| 2020-04-24 | 139.58 |
| 2020-04-23 | 142.19 |
| 2020-04-22 | 142.19 |
| 2020-04-21 | 139.58 |
| 2020-04-20 | 136.98 |
| 2020-04-17 | 134.37 |
| 2020-04-16 | 139.58 |
| 2020-04-15 | 139.58 |
| 2020-04-14 | 131.77 |
| 2020-04-09 | 139.58 |
| 2020-04-08 | 121.35 |
| 2020-04-07 | 118.75 |
| 2020-04-06 | 116.15 |
| 2020-04-03 | 113.54 |
| 2020-04-02 | 105.73 |
| 2020-04-01 | 113.54 |
| 2020-03-31 | 116.15 |
| 2020-03-30 | 105.73 |
| 2020-03-27 | 113.54 |
| 2020-03-26 | 116.15 |
| 2020-03-25 | 116.15 |
| 2020-03-24 | 110.94 |
| 2020-03-23 | 121.35 |
| 2020-03-20 | 116.15 |
| 2020-03-19 | 103.12 |
| 2020-03-18 | 95.31 |
| 2020-03-17 | 95.31 |
| 2020-03-16 | 95.31 |
| 2020-03-13 | 90.10 |
| 2020-03-12 | 90.10 |
| 2020-03-11 | 97.92 |
| 2020-03-10 | 92.71 |
| 2020-03-09 | 87.50 |
| 2020-03-06 | 95.31 |
| 2020-03-05 | 82.29 |
| 2020-03-04 | 87.50 |
| 2020-03-03 | 92.71 |
| 2020-03-02 | 97.92 |
| 2020-02-28 | 95.31 |
| 2020-02-27 | 92.71 |
| 2020-02-26 | 100.52 |
| 2020-02-25 | 100.52 |
| 2020-02-24 | 95.31 |
| 2020-02-21 | 95.31 |
| 2020-02-20 | 95.31 |
| 2020-02-19 | 95.31 |
| 2020-02-18 | 95.31 |
| 2020-02-17 | 100.52 |
| 2020-02-14 | 92.71 |
| 2020-02-13 | 87.50 |
| 2020-02-12 | 82.29 |
| 2020-02-11 | 84.90 |
| 2020-02-10 | 84.90 |
| 2020-02-07 | 79.69 |
| 2020-02-06 | 92.71 |
| 2020-02-05 | 95.31 |
| 2020-02-04 | 105.73 |
| 2020-02-03 | 105.73 |
| 2020-01-31 | 108.33 |
| 2020-01-30 | 90.10 |
| 2020-01-29 | 71.88 |
| 2020-01-24 | 87.50 |
| 2020-01-23 | 66.67 |
| 2020-01-22 | 45.83 |
| 2020-01-21 | 38.02 |
| 2020-01-20 | 28.91 |
| 2020-01-17 | 32.81 |
| 2020-01-16 | 35.42 |
| 2020-01-15 | 35.42 |
| 2020-01-14 | 32.81 |
| 2020-01-13 | 38.02 |
| 2020-01-10 | 35.42 |
| 2020-01-09 | 35.42 |
| 2020-01-08 | 27.60 |
| 2020-01-07 | 35.42 |
| 2020-01-06 | 35.42 |
| 2020-01-03 | 25.00 |
| 2020-01-02 | 30.21 |
| 2019-12-31 | 30.21 |
| 2019-12-30 | 28.91 |
| 2019-12-27 | 28.91 |
| 2019-12-24 | 30.21 |
| 2019-12-23 | 30.21 |
| 2019-12-20 | 38.02 |
| 2019-12-19 | 40.63 |
| 2019-12-18 | 40.63 |
| 2019-12-17 | 43.23 |
| 2019-12-16 | 38.02 |
| 2019-12-13 | 43.23 |
| 2019-12-12 | 45.83 |
| 2019-12-11 | 40.63 |
| 2019-12-10 | 43.23 |
| 2019-12-09 | 45.83 |
| 2019-12-06 | 43.23 |
| 2019-12-05 | 40.63 |
| 2019-12-04 | 43.23 |
| 2019-12-03 | 43.23 |
| 2019-12-02 | 40.63 |
| 2019-11-29 | 32.81 |
| 2019-11-28 | 32.81 |
| 2019-11-27 | 30.21 |
| 2019-11-26 | 30.21 |
| 2019-11-25 | 30.21 |
| 2019-11-22 | 32.81 |
| 2019-11-21 | 30.21 |
| 2019-11-20 | 30.21 |
| 2019-11-19 | 30.21 |
| 2019-11-18 | 30.21 |
| 2019-11-15 | 30.21 |
| 2019-11-14 | 30.21 |
| 2019-11-13 | 30.21 |
| 2019-11-12 | 25.00 |
| 2019-11-11 | 25.00 |
| 2019-11-08 | 25.00 |
| 2019-11-07 | 32.81 |
| 2019-11-06 | 30.21 |
| 2019-11-05 | 30.21 |
| 2019-11-04 | 30.21 |
| 2019-11-01 | 30.21 |
| 2019-10-31 | 35.42 |
| 2019-10-30 | 45.83 |
| 2019-10-29 | 45.83 |
| 2019-10-28 | 45.83 |
| 2019-10-25 | 40.63 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 25.00 |
| 2019-10-22 | 13.28 |
| 2019-10-21 | 13.28 |
| 2019-10-18 | 10.68 |
| 2019-10-17 | 9.37 |
| 2019-10-16 | 10.68 |
| 2019-10-15 | 10.68 |
| 2019-10-14 | 5.47 |
| 2019-10-11 | 2.86 |
| 2019-10-10 | 2.86 |
| 2019-10-09 | -3.65 |
| 2019-10-08 | 14.58 |
| 2019-10-04 | 11.98 |
| 2019-10-03 | 13.28 |
| 2019-10-02 | 11.98 |
| 2019-09-30 | 9.37 |
| 2019-09-27 | 5.47 |
| 2019-09-26 | 10.68 |
| 2019-09-25 | 6.77 |
| 2019-09-24 | 4.17 |
| 2019-09-23 | 8.07 |
| 2019-09-20 | 9.37 |
| 2019-09-19 | 9.37 |
| 2019-09-18 | 13.28 |
| 2019-09-17 | 17.19 |
| 2019-09-16 | 18.49 |
| 2019-09-13 | 17.19 |
| 2019-09-12 | 23.70 |
| 2019-09-11 | 23.70 |
| 2019-09-10 | 23.70 |
| 2019-09-09 | 26.30 |
| 2019-09-06 | 18.49 |
| 2019-09-05 | 18.49 |
| 2019-09-04 | 19.79 |
| 2019-09-03 | 23.70 |
| 2019-09-02 | 23.70 |
| 2019-08-30 | 30.21 |
| 2019-08-29 | 28.91 |
| 2019-08-28 | 30.21 |
| 2019-08-27 | 28.91 |
| 2019-08-26 | 30.21 |
| 2019-08-23 | 30.21 |
| 2019-08-22 | 40.63 |
| 2019-08-21 | 30.21 |
| 2019-08-20 | 26.30 |
| 2019-08-19 | 35.42 |
| 2019-08-16 | 22.40 |
| 2019-08-15 | 26.30 |
| 2019-08-14 | 23.70 |
| 2019-08-13 | 25.00 |
| 2019-08-12 | 27.60 |
| 2019-08-09 | 27.60 |
| 2019-08-08 | 22.40 |
| 2019-08-07 | 18.49 |
| 2019-08-06 | 17.19 |
| 2019-08-05 | 19.79 |
| 2019-08-02 | 22.40 |
| 2019-08-01 | 25.00 |
| 2019-07-31 | 22.40 |
| 2019-07-30 | 30.21 |
| 2019-07-29 | 35.42 |
| 2019-07-26 | 35.42 |
| 2019-07-25 | 38.02 |
| 2019-07-24 | 38.02 |
| 2019-07-23 | 38.02 |
| 2019-07-22 | 40.63 |
| 2019-07-19 | 40.63 |
| 2019-07-18 | 48.44 |
| 2019-07-17 | 43.23 |
| 2019-07-16 | 43.23 |
| 2019-07-15 | 43.23 |
| 2019-07-12 | 43.23 |
| 2019-07-11 | 45.83 |
| 2019-07-10 | 43.23 |
| 2019-07-09 | 48.44 |
| 2019-07-08 | 48.44 |
| 2019-07-05 | 51.04 |
| 2019-07-04 | 58.85 |
| 2019-07-03 | 51.04 |
| 2019-07-02 | 51.04 |
| 2019-06-28 | 51.04 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 64.06 |
| 2019-06-25 | 66.67 |
| 2019-06-24 | 61.46 |
| 2019-06-21 | 69.27 |
| 2019-06-20 | 71.88 |
| 2019-06-19 | 43.23 |
| 2019-06-18 | 43.23 |
| 2019-06-17 | 43.23 |
| 2019-06-14 | 56.25 |
| 2019-06-13 | 56.25 |
| 2019-06-12 | 51.04 |
| 2019-06-11 | 53.65 |
| 2019-06-10 | 56.25 |
| 2019-06-06 | 56.25 |
| 2019-06-05 | 56.25 |
| 2019-06-04 | 56.25 |
| 2019-06-03 | 45.83 |
| 2019-05-31 | 45.83 |
| 2019-05-30 | 53.65 |
| 2019-05-29 | 61.46 |
| 2019-05-28 | 58.85 |
| 2019-05-27 | 53.65 |
| 2019-05-24 | 51.04 |
| 2019-05-23 | 48.44 |
| 2019-05-22 | 61.46 |
| 2019-05-21 | 56.25 |
| 2019-05-20 | 61.46 |
| 2019-05-17 | 64.06 |
| 2019-05-16 | 56.25 |
| 2019-05-15 | 51.04 |
| 2019-05-14 | 56.25 |
| 2019-05-10 | 56.25 |
| 2019-05-09 | 56.25 |
| 2019-05-08 | 53.65 |
| 2019-05-07 | 61.46 |
| 2019-05-06 | 61.46 |
| 2019-05-03 | 66.67 |
| 2019-05-02 | 74.48 |
| 2019-04-30 | 84.90 |
| 2019-04-29 | 82.29 |
| 2019-04-26 | 82.29 |
| 2019-04-25 | 82.29 |
| 2019-04-24 | 82.29 |
| 2019-04-23 | 82.29 |
| 2019-04-18 | 79.69 |
| 2019-04-17 | 79.69 |
| 2019-04-16 | 79.69 |
| 2019-04-15 | 79.69 |
| 2019-04-12 | 82.29 |
| 2019-04-11 | 84.90 |
| 2019-04-10 | 79.69 |
| 2019-04-09 | 84.90 |
| 2019-04-08 | 90.10 |
| 2019-04-04 | 82.29 |
| 2019-04-03 | 79.69 |
| 2019-04-02 | 82.29 |
| 2019-04-01 | 82.29 |
| 2019-03-29 | 84.90 |
| 2019-03-28 | 82.29 |
| 2019-03-27 | 71.88 |
| 2019-03-26 | 84.90 |
| 2019-03-25 | 82.29 |
| 2019-03-22 | 71.88 |
| 2019-03-21 | 79.69 |
| 2019-03-20 | 58.85 |
| 2019-03-19 | 51.04 |
| 2019-03-18 | 53.65 |
| 2019-03-15 | 51.04 |
| 2019-03-14 | 53.65 |
| 2019-03-13 | 58.85 |
| 2019-03-12 | 51.04 |
| 2019-03-11 | 58.85 |
| 2019-03-08 | 74.48 |
| 2019-03-07 | 82.29 |
| 2019-03-06 | 82.29 |
| 2019-03-05 | 82.29 |
| 2019-03-04 | 84.90 |
| 2019-03-01 | 92.71 |
| 2019-02-28 | 95.31 |
| 2019-02-27 | 110.94 |
| 2019-02-26 | 113.54 |
| 2019-02-25 | 108.33 |
| 2019-02-22 | 121.35 |
| 2019-02-21 | 129.17 |
| 2019-02-20 | 129.17 |
| 2019-02-19 | 129.17 |
| 2019-02-18 | 129.17 |
| 2019-02-15 | 129.17 |
| 2019-02-14 | 129.17 |
| 2019-02-13 | 129.17 |
| 2019-02-12 | 129.17 |
| 2019-02-11 | 134.37 |
| 2019-02-08 | 160.42 |
| 2019-02-04 | 147.40 |
| 2019-02-01 | 134.37 |
| 2019-01-31 | 134.37 |
| 2019-01-30 | 134.37 |
| 2019-01-29 | 131.77 |
| 2019-01-28 | 129.17 |
| 2019-01-25 | 129.17 |
| 2019-01-24 | 121.35 |
| 2019-01-23 | 131.77 |
| 2019-01-22 | 131.77 |
| 2019-01-21 | 131.77 |
| 2019-01-18 | 134.37 |
| 2019-01-17 | 136.98 |
| 2019-01-16 | 134.37 |
| 2019-01-15 | 155.21 |
| 2019-01-14 | 134.37 |
| 2019-01-11 | 160.42 |
| 2019-01-10 | 191.67 |
| 2019-01-09 | 189.06 |
| 2019-01-08 | 222.92 |
| 2019-01-07 | 147.40 |
| 2019-01-04 | 150.00 |
| 2019-01-03 | 152.60 |
| 2019-01-02 | 113.54 |
| 2018-12-31 | 82.29 |
| 2018-12-28 | 77.08 |
| 2018-12-27 | 69.27 |
| 2018-12-24 | 66.67 |
| 2018-12-21 | 71.88 |
| 2018-12-20 | 71.88 |
| 2018-12-19 | 77.08 |
| 2018-12-18 | 74.48 |
| 2018-12-17 | 56.25 |
| 2018-12-14 | 56.25 |
| 2018-12-13 | 56.25 |
| 2018-12-12 | 56.25 |
| 2018-12-11 | 53.65 |
| 2018-12-10 | 61.46 |
| 2018-12-07 | 69.27 |
| 2018-12-06 | 74.48 |
| 2018-12-05 | 64.06 |
| 2018-12-04 | 66.67 |
| 2018-12-03 | 66.67 |
| 2018-11-30 | 64.06 |
| 2018-11-29 | 64.06 |
| 2018-11-28 | 56.25 |
| 2018-11-27 | 51.04 |
| 2018-11-26 | 51.04 |
| 2018-11-23 | 51.04 |
| 2018-11-22 | 51.04 |
| 2018-11-21 | 48.44 |
| 2018-11-20 | 48.44 |
| 2018-11-19 | 48.44 |
| 2018-11-16 | 53.65 |
| 2018-11-15 | 56.25 |
| 2018-11-14 | 56.25 |
| 2018-11-13 | 66.67 |
| 2018-11-12 | 58.85 |
| 2018-11-09 | 56.25 |
| 2018-11-08 | 53.65 |
| 2018-11-07 | 56.25 |
| 2018-11-06 | 61.46 |
| 2018-11-05 | 79.69 |
| 2018-11-02 | 95.31 |
| 2018-11-01 | 66.67 |
| 2018-10-31 | 61.46 |
| 2018-10-30 | 53.65 |
| 2018-10-29 | 56.25 |
| 2018-10-26 | 51.04 |
| 2018-10-25 | 51.04 |
| 2018-10-24 | 48.44 |
| 2018-10-23 | 51.04 |
| 2018-10-22 | 48.44 |
| 2018-10-19 | 51.04 |
| 2018-10-18 | 51.04 |
| 2018-10-16 | 51.04 |
| 2018-10-15 | 51.04 |
| 2018-10-12 | 48.44 |
| 2018-10-11 | 56.25 |
| 2018-10-10 | 58.85 |
| 2018-10-09 | 53.65 |
| 2018-10-08 | 53.65 |
| 2018-10-05 | 58.85 |
| 2018-10-04 | 58.85 |
| 2018-10-03 | 56.25 |
| 2018-10-02 | 51.04 |
| 2018-09-28 | 56.25 |
| 2018-09-27 | 56.25 |
| 2018-09-26 | 56.25 |
| 2018-09-24 | 58.85 |
| 2018-09-21 | 64.06 |
| 2018-09-20 | 69.27 |
| 2018-09-19 | 64.06 |
| 2018-09-18 | 66.67 |
| 2018-09-17 | 66.67 |
| 2018-09-14 | 61.46 |
| 2018-09-13 | 53.65 |
| 2018-09-12 | 64.06 |
| 2018-09-11 | 56.25 |
| 2018-09-10 | 48.44 |
| 2018-09-07 | 51.04 |
| 2018-09-06 | 48.44 |
| 2018-09-05 | 51.04 |
| 2018-09-04 | 51.04 |
| 2018-09-03 | 51.04 |
| 2018-08-31 | 51.04 |
| 2018-08-30 | 51.04 |
| 2018-08-29 | 51.04 |
| 2018-08-28 | 51.04 |
| 2018-08-27 | 51.04 |
| 2018-08-24 | 51.04 |
| 2018-08-23 | 51.04 |
| 2018-08-22 | 51.04 |
| 2018-08-21 | 51.04 |
| 2018-08-20 | 48.44 |
| 2018-08-17 | 53.65 |
| 2018-08-16 | 56.25 |
| 2018-08-15 | 53.65 |
| 2018-08-14 | 48.44 |
| 2018-08-13 | 51.04 |
| 2018-08-10 | 51.04 |
| 2018-08-09 | 51.04 |
| 2018-08-08 | 53.65 |
| 2018-08-07 | 58.85 |
| 2018-08-06 | 64.06 |
| 2018-08-03 | 64.06 |
| 2018-08-02 | 64.06 |
| 2018-08-01 | 71.88 |
| 2018-07-31 | 56.25 |
| 2018-07-30 | 56.25 |
| 2018-07-27 | 56.25 |
| 2018-07-26 | 56.25 |
| 2018-07-25 | 56.25 |
| 2018-07-24 | 61.46 |
| 2018-07-23 | 64.06 |
| 2018-07-20 | 66.67 |
| 2018-07-19 | 56.25 |
| 2018-07-18 | 64.06 |
| 2018-07-17 | 64.06 |
| 2018-07-16 | 69.27 |
| 2018-07-13 | 69.27 |
| 2018-07-12 | 71.88 |
| 2018-07-11 | 77.08 |
| 2018-07-10 | 74.48 |
| 2018-07-09 | 74.48 |
| 2018-07-06 | 79.69 |
| 2018-07-05 | 77.08 |
| 2018-07-04 | 74.48 |
| 2018-07-03 | 74.48 |
| 2018-06-29 | 74.48 |
| 2018-06-28 | 77.08 |
| 2018-06-27 | 77.08 |
| 2018-06-26 | 79.69 |
| 2018-06-25 | 82.29 |
| 2018-06-22 | 82.29 |
| 2018-06-21 | 87.50 |
| 2018-06-20 | 87.50 |
| 2018-06-19 | 77.08 |
| 2018-06-15 | 82.29 |
| 2018-06-14 | 77.08 |
| 2018-06-13 | 77.08 |
| 2018-06-12 | 82.29 |
| 2018-06-11 | 82.29 |
| 2018-06-08 | 79.69 |
| 2018-06-07 | 79.69 |
| 2018-06-06 | 82.29 |
| 2018-06-05 | 92.71 |
| 2018-06-04 | 82.29 |
| 2018-06-01 | 82.29 |
| 2018-05-31 | 82.29 |
| 2018-05-30 | 61.46 |
| 2018-05-29 | 74.48 |
| 2018-05-28 | 79.69 |
| 2018-05-25 | 97.92 |
| 2018-05-24 | 84.90 |
| 2018-05-23 | 100.52 |
| 2018-05-21 | 103.12 |
| 2018-05-18 | 92.71 |
| 2018-05-17 | 87.50 |
| 2018-05-16 | 105.73 |
| 2018-05-15 | 95.31 |
| 2018-05-14 | 87.50 |
| 2018-05-11 | 82.29 |
| 2018-05-10 | 53.65 |
| 2018-05-09 | 53.65 |
| 2018-05-08 | 56.25 |
| 2018-05-07 | 56.25 |
| 2018-05-04 | 66.67 |
| 2018-05-03 | 64.06 |
| 2018-05-02 | 61.46 |
| 2018-04-30 | 56.25 |
| 2018-04-27 | 53.65 |
| 2018-04-26 | 51.04 |
| 2018-04-25 | 58.85 |
| 2018-04-24 | 58.85 |
| 2018-04-23 | 61.46 |
| 2018-04-20 | 69.27 |
| 2018-04-19 | 69.27 |
| 2018-04-18 | 69.27 |
| 2018-04-17 | 69.27 |
| 2018-04-16 | 79.69 |
| 2018-04-13 | 84.90 |
| 2018-04-12 | 84.90 |
| 2018-04-11 | 87.50 |
| 2018-04-10 | 92.71 |
| 2018-04-09 | 87.50 |
| 2018-04-06 | 82.29 |
| 2018-04-04 | 77.08 |
| 2018-04-03 | 74.48 |
| 2018-03-29 | 66.67 |
| 2018-03-28 | 66.67 |
| 2018-03-27 | 66.67 |
| 2018-03-26 | 66.67 |
| 2018-03-23 | 69.27 |
| 2018-03-22 | 61.46 |
| 2018-03-21 | 61.46 |
| 2018-03-20 | 69.27 |
| 2018-03-19 | 69.27 |
| 2018-03-16 | 69.27 |
| 2018-03-15 | 69.27 |
| 2018-03-14 | 69.27 |
| 2018-03-13 | 69.27 |
| 2018-03-12 | 66.67 |
| 2018-03-09 | 69.27 |
| 2018-03-08 | 69.27 |
| 2018-03-07 | 69.27 |
| 2018-03-06 | 69.27 |
| 2018-03-05 | 69.27 |
| 2018-03-02 | 71.88 |
| 2018-03-01 | 69.27 |
| 2018-02-28 | 69.27 |
| 2018-02-27 | 66.67 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 66.67 |
| 2018-02-22 | 74.48 |
| 2018-02-21 | 74.48 |
| 2018-02-20 | 69.27 |
| 2018-02-15 | 66.67 |
| 2018-02-14 | 66.67 |
| 2018-02-13 | 61.46 |
| 2018-02-12 | 61.46 |
| 2018-02-09 | 61.46 |
| 2018-02-08 | 66.67 |
| 2018-02-07 | 69.27 |
| 2018-02-06 | 69.27 |
| 2018-02-05 | 51.04 |
| 2018-02-02 | 56.25 |
| 2018-02-01 | 58.85 |
| 2018-01-31 | 71.88 |
| 2018-01-30 | 71.88 |
| 2018-01-29 | 77.08 |
| 2018-01-26 | 77.08 |
| 2018-01-25 | 74.48 |
| 2018-01-24 | 74.48 |
| 2018-01-23 | 74.48 |
| 2018-01-22 | 69.27 |
| 2018-01-19 | 74.48 |
| 2018-01-18 | 74.48 |
| 2018-01-17 | 74.48 |
| 2018-01-16 | 74.48 |
| 2018-01-15 | 74.48 |
| 2018-01-12 | 77.08 |
| 2018-01-11 | 77.08 |
| 2018-01-10 | 77.08 |
| 2018-01-09 | 74.48 |
| 2018-01-08 | 74.48 |
| 2018-01-05 | 79.69 |
| 2018-01-04 | 84.90 |
| 2018-01-03 | 90.10 |
| 2018-01-02 | 92.71 |
| 2017-12-29 | 95.31 |
| 2017-12-28 | 87.50 |
| 2017-12-27 | 87.50 |
| 2017-12-22 | 87.50 |
| 2017-12-21 | 84.90 |
| 2017-12-20 | 82.29 |
| 2017-12-19 | 82.29 |
| 2017-12-18 | 82.29 |
| 2017-12-15 | 87.50 |
| 2017-12-14 | 87.50 |
| 2017-12-13 | 82.29 |
| 2017-12-12 | 79.69 |
| 2017-12-11 | 79.69 |
| 2017-12-08 | 84.90 |
| 2017-12-07 | 82.29 |
| 2017-12-06 | 84.90 |
| 2017-12-05 | 84.90 |
| 2017-12-04 | 84.90 |
| 2017-12-01 | 90.10 |
| 2017-11-30 | 90.10 |
| 2017-11-29 | 90.10 |
| 2017-11-28 | 87.50 |
| 2017-11-27 | 87.50 |
| 2017-11-24 | 87.50 |
| 2017-11-23 | 84.90 |
| 2017-11-22 | 90.10 |
| 2017-11-21 | 95.31 |
| 2017-11-20 | 92.71 |
| 2017-11-17 | 84.90 |
| 2017-11-16 | 82.29 |
| 2017-11-15 | 82.29 |
| 2017-11-14 | 90.10 |
| 2017-11-13 | 92.71 |
| 2017-11-10 | 95.31 |
| 2017-11-09 | 95.31 |
| 2017-11-08 | 90.10 |
| 2017-11-07 | 97.92 |
| 2017-11-06 | 92.71 |
| 2017-11-03 | 95.31 |
| 2017-11-02 | 95.31 |
| 2017-11-01 | 90.10 |
| 2017-10-31 | 84.90 |
| 2017-10-30 | 82.29 |
| 2017-10-27 | 82.29 |
| 2017-10-26 | 79.69 |
| 2017-10-25 | 82.29 |
| 2017-10-24 | 84.90 |
| 2017-10-23 | 84.90 |
| 2017-10-20 | 90.10 |
| 2017-10-19 | 84.90 |
| 2017-10-18 | 92.71 |
| 2017-10-17 | 92.71 |
| 2017-10-16 | 92.71 |
| 2017-10-13 | 95.31 |
| 2017-10-12 | 113.54 |
| 2017-10-11 | 82.29 |
| 2017-10-10 | 82.29 |
| 2017-10-09 | 87.50 |
| 2017-10-06 | 87.50 |
| 2017-10-04 | 92.71 |
| 2017-10-03 | 92.71 |
| 2017-09-29 | 87.50 |
| 2017-09-28 | 92.71 |
| 2017-09-27 | 82.29 |
| 2017-09-26 | 82.29 |
| 2017-09-25 | 82.29 |
| 2017-09-22 | 95.31 |
| 2017-09-21 | 95.31 |
| 2017-09-20 | 95.31 |
| 2017-09-19 | 95.31 |
| 2017-09-18 | 95.31 |
| 2017-09-15 | 87.50 |
| 2017-09-14 | 87.50 |
| 2017-09-13 | 95.31 |
| 2017-09-12 | 95.31 |
| 2017-09-11 | 103.12 |
| 2017-09-08 | 103.12 |
| 2017-09-07 | 103.12 |
| 2017-09-06 | 103.12 |
| 2017-09-05 | 105.73 |
| 2017-09-04 | 110.94 |
| 2017-09-01 | 108.33 |
| 2017-08-31 | 105.73 |
| 2017-08-30 | 97.92 |
| 2017-08-29 | 108.33 |
| 2017-08-28 | 108.33 |
| 2017-08-25 | 108.33 |
| 2017-08-24 | 110.94 |
| 2017-08-22 | 110.94 |
| 2017-08-21 | 113.54 |
| 2017-08-18 | 113.54 |
| 2017-08-17 | 113.54 |
| 2017-08-16 | 113.54 |
| 2017-08-15 | 108.33 |
| 2017-08-14 | 113.54 |
| 2017-08-11 | 113.54 |
| 2017-08-10 | 108.33 |
| 2017-08-09 | 108.33 |
| 2017-08-08 | 103.12 |
| 2017-08-07 | 105.73 |
| 2017-08-04 | 105.73 |
| 2017-08-03 | 105.73 |
| 2017-08-02 | 110.94 |
| 2017-08-01 | 110.94 |
| 2017-07-31 | 116.15 |
| 2017-07-28 | 116.15 |
| 2017-07-27 | 110.94 |
| 2017-07-26 | 113.54 |
| 2017-07-25 | 110.94 |
| 2017-07-24 | 110.94 |
| 2017-07-21 | 116.15 |
| 2017-07-20 | 118.75 |
| 2017-07-19 | 121.35 |
| 2017-07-18 | 121.35 |
| 2017-07-17 | 118.75 |
| 2017-07-14 | 118.75 |
| 2017-07-13 | 113.54 |
| 2017-07-12 | 110.94 |
| 2017-07-11 | 113.54 |
| 2017-07-10 | 113.54 |
| 2017-07-07 | 116.15 |
| 2017-07-06 | 113.54 |
| 2017-07-05 | 113.54 |
| 2017-07-04 | 113.54 |
| 2017-07-03 | 118.75 |
| 2017-06-30 | 129.17 |
| 2017-06-29 | 108.33 |
| 2017-06-28 | 108.33 |
| 2017-06-27 | 121.35 |
| 2017-06-26 | 121.35 |
| 2017-06-23 | 123.96 |
| 2017-06-22 | 123.96 |
| 2017-06-21 | 121.35 |
| 2017-06-20 | 118.75 |
| 2017-06-19 | 129.17 |
| 2017-06-16 | 134.37 |
| 2017-06-15 | 129.17 |
| 2017-06-14 | 126.56 |
| 2017-06-13 | 129.17 |
| 2017-06-12 | 116.15 |
| 2017-06-09 | 118.75 |
| 2017-06-08 | 110.94 |
| 2017-06-07 | 108.33 |
| 2017-06-06 | 110.94 |
| 2017-06-05 | 113.54 |
| 2017-06-02 | 113.54 |
| 2017-06-01 | 113.54 |
| 2017-05-31 | 116.15 |
| 2017-05-29 | 110.94 |
| 2017-05-26 | 116.15 |
| 2017-05-25 | 118.75 |
| 2017-05-24 | 121.35 |
| 2017-05-23 | 113.54 |
| 2017-05-22 | 113.54 |
| 2017-05-19 | 110.94 |
| 2017-05-18 | 116.15 |
| 2017-05-17 | 116.15 |
| 2017-05-16 | 118.75 |
| 2017-05-15 | 118.75 |
| 2017-05-12 | 123.96 |
| 2017-05-11 | 121.35 |
| 2017-05-10 | 121.35 |
| 2017-05-09 | 121.35 |
| 2017-05-08 | 129.17 |
| 2017-05-05 | 131.77 |
| 2017-05-04 | 134.37 |
| 2017-05-02 | 129.17 |
| 2017-04-28 | 126.56 |
| 2017-04-27 | 126.56 |
| 2017-04-26 | 123.96 |
| 2017-04-25 | 123.96 |
| 2017-04-24 | 121.35 |
| 2017-04-21 | 121.35 |
| 2017-04-20 | 121.35 |
| 2017-04-19 | 129.17 |
| 2017-04-18 | 129.17 |
| 2017-04-13 | 129.17 |
| 2017-04-12 | 123.96 |
| 2017-04-11 | 129.17 |
| 2017-04-10 | 129.17 |
| 2017-04-07 | 131.77 |
| 2017-04-06 | 131.77 |
| 2017-04-05 | 131.77 |
| 2017-04-03 | 134.37 |
| 2017-03-31 | 131.77 |
| 2017-03-30 | 131.77 |
| 2017-03-29 | 129.17 |
| 2017-03-28 | 118.75 |
| 2017-03-27 | 121.35 |
| 2017-03-24 | 121.35 |
| 2017-03-23 | 118.75 |
| 2017-03-22 | 116.15 |
| 2017-03-21 | 116.15 |
| 2017-03-20 | 113.54 |
| 2017-03-17 | 113.54 |
| 2017-03-16 | 113.54 |
| 2017-03-15 | 108.33 |
| 2017-03-14 | 110.94 |
| 2017-03-13 | 108.33 |
| 2017-03-10 | 105.73 |
| 2017-03-09 | 116.15 |
| 2017-03-08 | 118.75 |
| 2017-03-07 | 118.75 |
| 2017-03-06 | 121.35 |
| 2017-03-03 | 121.35 |
| 2017-03-02 | 123.96 |
| 2017-03-01 | 118.75 |
| 2017-02-28 | 118.75 |
| 2017-02-27 | 126.56 |
| 2017-02-24 | 123.96 |
| 2017-02-23 | 121.35 |
| 2017-02-22 | 126.56 |
| 2017-02-21 | 126.56 |
| 2017-02-20 | 126.56 |
| 2017-02-17 | 118.75 |
| 2017-02-16 | 121.35 |
| 2017-02-15 | 121.35 |
| 2017-02-14 | 121.35 |
| 2017-02-13 | 118.75 |
| 2017-02-10 | 116.15 |
| 2017-02-09 | 116.15 |
| 2017-02-08 | 116.15 |
| 2017-02-07 | 116.15 |
| 2017-02-06 | 113.54 |
| 2017-02-03 | 113.54 |
| 2017-02-02 | 121.35 |
| 2017-02-01 | 121.35 |
| 2017-01-27 | 126.56 |
| 2017-01-26 | 131.77 |
| 2017-01-25 | 118.75 |
| 2017-01-24 | 121.35 |
| 2017-01-23 | 123.96 |
| 2017-01-20 | 113.54 |
| 2017-01-19 | 118.75 |
| 2017-01-18 | 116.15 |
| 2017-01-17 | 121.35 |
| 2017-01-16 | 118.75 |
| 2017-01-13 | 123.96 |
| 2017-01-12 | 118.75 |
| 2017-01-11 | 121.35 |
| 2017-01-10 | 121.35 |
| 2017-01-09 | 129.17 |
| 2017-01-06 | 129.17 |
| 2017-01-05 | 134.37 |
| 2017-01-04 | 134.37 |
| 2017-01-03 | 134.37 |
| 2016-12-30 | 134.37 |
| 2016-12-29 | 134.37 |
| 2016-12-28 | 144.79 |
| 2016-12-23 | 142.19 |
| 2016-12-22 | 144.79 |
| 2016-12-21 | 121.35 |
| 2016-12-20 | 134.37 |
| 2016-12-19 | 129.17 |
| 2016-12-16 | 131.77 |
| 2016-12-15 | 134.37 |
| 2016-12-14 | 142.19 |
| 2016-12-13 | 142.19 |
| 2016-12-12 | 134.37 |
| 2016-12-09 | 144.79 |
| 2016-12-08 | 134.37 |
| 2016-12-07 | 136.98 |
| 2016-12-06 | 136.98 |
| 2016-12-05 | 134.37 |
| 2016-12-02 | 144.79 |
| 2016-12-01 | 142.19 |
| 2016-11-30 | 147.40 |
| 2016-11-29 | 144.79 |
| 2016-11-28 | 147.40 |
| 2016-11-25 | 152.60 |
| 2016-11-24 | 170.83 |
| 2016-11-23 | 173.44 |
| 2016-11-22 | 160.42 |
| 2016-11-21 | 150.00 |
| 2016-11-18 | 150.00 |
| 2016-11-17 | 150.00 |
| 2016-11-16 | 155.21 |
| 2016-11-15 | 155.21 |
| 2016-11-14 | 155.21 |
| 2016-11-11 | 152.60 |
| 2016-11-10 | 163.02 |
| 2016-11-09 | 155.21 |
| 2016-11-08 | 152.60 |
| 2016-11-07 | 157.81 |
| 2016-11-04 | 157.81 |
| 2016-11-03 | 152.60 |
| 2016-11-02 | 168.23 |
| 2016-11-01 | 147.40 |
| 2016-10-31 | 147.40 |
| 2016-10-28 | 147.40 |
| 2016-10-27 | 152.60 |
| 2016-10-26 | 147.40 |
| 2016-10-25 | 152.60 |
| 2016-10-24 | 147.40 |
| 2016-10-20 | 139.58 |
| 2016-10-19 | 142.19 |
| 2016-10-18 | 144.79 |
| 2016-10-17 | 144.79 |
| 2016-10-14 | 150.00 |
| 2016-10-13 | 150.00 |
| 2016-10-12 | 160.42 |
| 2016-10-11 | 152.60 |
| 2016-10-07 | 155.21 |
| 2016-10-06 | 157.81 |
| 2016-10-05 | 163.02 |
| 2016-10-04 | 191.67 |
| 2016-10-03 | 212.50 |
| 2016-09-30 | 152.60 |
| 2016-09-29 | 144.79 |
| 2016-09-28 | 131.77 |
| 2016-09-27 | 113.54 |
| 2016-09-26 | 116.15 |
| 2016-09-23 | 110.94 |
| 2016-09-22 | 118.75 |
| 2016-09-21 | 116.15 |
| 2016-09-20 | 121.35 |
| 2016-09-19 | 118.75 |
| 2016-09-15 | 123.96 |
| 2016-09-14 | 118.75 |
| 2016-09-13 | 118.75 |
| 2016-09-12 | 129.17 |
| 2016-09-09 | 129.17 |
| 2016-09-08 | 129.17 |
| 2016-09-07 | 142.19 |
| 2016-09-06 | 150.00 |
| 2016-09-05 | 136.46 |
| 2016-09-02 | 142.19 |
| 2016-09-01 | 143.75 |
| 2016-08-31 | 142.19 |
| 2016-08-30 | 141.15 |
| 2016-08-29 | 142.19 |
| 2016-08-26 | 144.79 |
| 2016-08-25 | 146.35 |
| 2016-08-24 | 144.79 |
| 2016-08-23 | 152.60 |
| 2016-08-22 | 151.04 |
| 2016-08-19 | 150.00 |
| 2016-08-18 | 143.75 |
| 2016-08-17 | 150.52 |
| 2016-08-16 | 155.21 |
| 2016-08-15 | 152.60 |
| 2016-08-12 | 156.77 |
| 2016-08-11 | 149.48 |
| 2016-08-10 | 158.33 |
| 2016-08-09 | 164.06 |
| 2016-08-08 | 156.25 |
| 2016-08-05 | 159.38 |
| 2016-08-04 | 164.58 |
| 2016-08-03 | 152.08 |
| 2016-08-01 | 158.85 |
| 2016-07-29 | 165.63 |
| 2016-07-28 | 126.04 |
| 2016-07-27 | 162.50 |
| 2016-07-26 | 161.46 |
| 2016-07-25 | 162.50 |
| 2016-07-22 | 161.46 |
| 2016-07-21 | 159.90 |
| 2016-07-20 | 162.50 |
| 2016-07-19 | 165.10 |
| 2016-07-18 | 166.67 |
| 2016-07-15 | 170.31 |
| 2016-07-14 | 168.75 |
| 2016-07-13 | 167.19 |
| 2016-07-12 | 163.54 |
| 2016-07-11 | 164.58 |
| 2016-07-08 | 156.25 |
| 2016-07-07 | 142.19 |
| 2016-07-06 | 133.33 |
| 2016-07-05 | 151.56 |
| 2016-07-04 | 156.77 |
| 2016-06-30 | 165.63 |
| 2016-06-29 | 165.63 |
| 2016-06-28 | 165.63 |
| 2016-06-27 | 163.54 |
| 2016-06-24 | 169.27 |
| 2016-06-23 | 174.48 |
| 2016-06-22 | 176.56 |
| 2016-06-21 | 179.17 |
| 2016-06-20 | 184.38 |
| 2016-06-17 | 183.33 |
| 2016-06-16 | 173.96 |
| 2016-06-15 | 170.31 |
| 2016-06-14 | 170.31 |
| 2016-06-13 | 174.48 |
| 2016-06-10 | 168.23 |
| 2016-06-08 | 176.04 |
| 2016-06-07 | 176.04 |
| 2016-06-06 | 170.31 |
| 2016-06-03 | 171.35 |
| 2016-06-02 | 176.56 |
| 2016-06-01 | 179.17 |
| 2016-05-31 | 181.77 |
| 2016-05-30 | 185.42 |
| 2016-05-27 | 184.38 |
| 2016-05-26 | 186.46 |
| 2016-05-25 | 194.79 |
| 2016-05-24 | 188.02 |
| 2016-05-23 | 191.67 |
| 2016-05-20 | 191.67 |
| 2016-05-19 | 200.52 |
| 2016-05-18 | 197.40 |
| 2016-05-17 | 195.31 |
| 2016-05-16 | 198.96 |
| 2016-05-13 | 203.65 |
| 2016-05-12 | 219.79 |
| 2016-05-11 | 221.35 |
| 2016-05-10 | 228.65 |
| 2016-05-09 | 225.00 |
| 2016-05-06 | 224.48 |
| 2016-05-05 | 232.29 |
| 2016-05-04 | 235.42 |
| 2016-05-03 | 238.02 |
| 2016-04-29 | 208.33 |
| 2016-04-28 | 211.46 |
| 2016-04-27 | 211.46 |
| 2016-04-26 | 214.58 |
| 2016-04-25 | 216.67 |
| 2016-04-22 | 228.13 |
| 2016-04-21 | 217.71 |
| 2016-04-20 | 217.71 |
| 2016-04-19 | 218.75 |
| 2016-04-18 | 224.48 |
| 2016-04-15 | 226.04 |
| 2016-04-14 | 227.08 |
| 2016-04-13 | 228.65 |
| 2016-04-12 | 222.92 |
| 2016-04-11 | 227.08 |
| 2016-04-08 | 228.65 |
| 2016-04-07 | 235.94 |
| 2016-04-06 | 233.33 |
| 2016-04-05 | 240.10 |
| 2016-04-01 | 240.10 |
| 2016-03-31 | 241.15 |
| 2016-03-30 | 246.35 |
| 2016-03-29 | 249.48 |
| 2016-03-24 | 250.00 |
| 2016-03-23 | 248.96 |
| 2016-03-22 | 243.75 |
| 2016-03-21 | 235.94 |
| 2016-03-18 | 235.94 |
| 2016-03-17 | 228.13 |
| 2016-03-16 | 235.42 |
| 2016-03-15 | 233.33 |
| 2016-03-14 | 237.50 |
| 2016-03-11 | 243.23 |
| 2016-03-10 | 238.54 |
| 2016-03-09 | 244.79 |
| 2016-03-08 | 243.23 |
| 2016-03-07 | 248.44 |
| 2016-03-04 | 256.25 |
| 2016-03-03 | 246.35 |
| 2016-03-02 | 246.35 |
| 2016-03-01 | 226.56 |
| 2016-02-29 | 222.92 |
| 2016-02-26 | 230.73 |
| 2016-02-25 | 238.02 |
| 2016-02-24 | 244.27 |
| 2016-02-23 | 253.13 |
| 2016-02-22 | 243.75 |
| 2016-02-19 | 196.88 |
| 2016-02-18 | 191.15 |
| 2016-02-17 | 171.35 |
| 2016-02-16 | 157.81 |
| 2016-02-15 | 119.79 |
| 2016-02-12 | 112.50 |
| 2016-02-11 | 112.50 |
| 2016-02-05 | 116.15 |
| 2016-02-04 | 114.58 |
| 2016-02-03 | 110.42 |
| 2016-02-02 | 110.42 |
| 2016-02-01 | 98.44 |
| 2016-01-29 | 99.48 |
| 2016-01-28 | 101.56 |
| 2016-01-27 | 107.81 |
| 2016-01-26 | 109.90 |
| 2016-01-25 | 123.96 |
| 2016-01-22 | 118.75 |
| 2016-01-21 | 111.98 |
| 2016-01-20 | 115.63 |
| 2016-01-19 | 116.15 |
| 2016-01-18 | 90.63 |
| 2016-01-15 | 91.15 |
| 2016-01-14 | 87.50 |
| 2016-01-13 | 85.42 |
| 2016-01-12 | 83.33 |
| 2016-01-11 | 85.42 |
| 2016-01-08 | 85.42 |
| 2016-01-07 | 82.29 |
| 2016-01-06 | 89.58 |
| 2016-01-05 | 90.10 |
| 2016-01-04 | 87.50 |
| 2015-12-31 | 89.06 |
| 2015-12-30 | 79.17 |
| 2015-12-29 | 83.85 |
| 2015-12-28 | 84.38 |
| 2015-12-24 | 90.10 |
| 2015-12-23 | 89.58 |
| 2015-12-22 | 91.15 |
| 2015-12-21 | 94.27 |
| 2015-12-18 | 96.88 |
| 2015-12-17 | 92.71 |
| 2015-12-16 | 91.15 |
| 2015-12-15 | 87.50 |
| 2015-12-14 | 86.98 |
| 2015-12-11 | 92.19 |
| 2015-12-10 | 92.71 |
| 2015-12-09 | 92.19 |
| 2015-12-08 | 92.19 |
| 2015-12-07 | 94.79 |
| 2015-12-04 | 91.15 |
| 2015-12-03 | 92.19 |
| 2015-12-02 | 93.75 |
| 2015-12-01 | 95.31 |
| 2015-11-30 | 101.56 |
| 2015-11-27 | 97.40 |
| 2015-11-26 | 102.60 |
| 2015-11-25 | 101.56 |
| 2015-11-24 | 98.44 |
| 2015-11-23 | 97.40 |
| 2015-11-20 | 96.88 |
| 2015-11-19 | 93.75 |
| 2015-11-18 | 94.79 |
| 2015-11-17 | 98.44 |
| 2015-11-16 | 93.23 |
| 2015-11-13 | 97.40 |
| 2015-11-12 | 96.88 |
| 2015-11-11 | 91.15 |
| 2015-11-10 | 92.19 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 99.48 |
| 2015-11-05 | 97.92 |
| 2015-11-04 | 92.19 |
| 2015-11-03 | 82.29 |
| 2015-11-02 | 82.29 |
| 2015-10-30 | 83.33 |
| 2015-10-29 | 91.67 |
| 2015-10-28 | 91.67 |
| 2015-10-27 | 89.58 |
| 2015-10-26 | 93.23 |
| 2015-10-23 | 73.96 |
| 2015-10-22 | 53.65 |
| 2015-10-20 | 69.27 |
| 2015-10-19 | 56.77 |
| 2015-10-16 | 43.75 |
| 2015-10-15 | 30.21 |
| 2015-10-14 | 17.19 |
| 2015-10-13 | 19.79 |
| 2015-10-12 | 20.31 |
| 2015-10-09 | 10.42 |
| 2015-10-08 | 11.98 |
| 2015-10-07 | 4.17 |
| 2015-10-06 | 3.65 |
| 2015-10-05 | 3.13 |
| 2015-10-02 | 3.13 |
| 2015-09-30 | 2.08 |
| 2015-09-29 | 2.08 |
| 2015-09-25 | -4.69 |
| 2015-09-24 | -4.17 |
| 2015-09-23 | -6.25 |
| 2015-09-22 | 1.56 |
| 2015-09-21 | 3.13 |
| 2015-09-18 | 3.65 |
| 2015-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy