Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-09-17 | -82.69 |
| 2025-09-16 | -85.32 |
| 2025-09-15 | -85.32 |
| 2025-09-12 | -85.32 |
| 2025-09-11 | -85.32 |
| 2025-09-10 | -85.32 |
| 2025-09-09 | -85.32 |
| 2025-09-08 | -85.32 |
| 2025-09-05 | -85.32 |
| 2025-09-04 | -85.32 |
| 2025-09-03 | -85.32 |
| 2025-09-02 | -85.32 |
| 2025-09-01 | -85.32 |
| 2025-08-29 | -85.32 |
| 2025-08-28 | -85.32 |
| 2025-08-27 | -85.32 |
| 2025-08-26 | -85.32 |
| 2025-08-25 | -85.32 |
| 2025-08-22 | -85.25 |
| 2025-08-21 | -85.25 |
| 2025-08-20 | -86.43 |
| 2025-08-19 | -84.56 |
| 2025-08-18 | -84.56 |
| 2025-08-15 | -84.49 |
| 2025-08-14 | -84.49 |
| 2025-08-13 | -84.49 |
| 2025-08-12 | -84.49 |
| 2025-08-11 | -84.49 |
| 2025-08-08 | -84.49 |
| 2025-08-07 | -84.49 |
| 2025-08-06 | -84.49 |
| 2025-08-05 | -84.49 |
| 2025-08-04 | -84.42 |
| 2025-08-01 | -84.42 |
| 2025-07-31 | -84.42 |
| 2025-07-30 | -84.42 |
| 2025-07-29 | -84.42 |
| 2025-07-28 | -84.42 |
| 2025-07-25 | -84.42 |
| 2025-07-24 | -84.42 |
| 2025-07-23 | -84.42 |
| 2025-07-22 | -84.42 |
| 2025-07-21 | -84.42 |
| 2025-07-18 | -84.42 |
| 2025-07-17 | -84.42 |
| 2025-07-16 | -84.42 |
| 2025-07-15 | -84.42 |
| 2025-07-14 | -84.42 |
| 2025-07-11 | -84.42 |
| 2025-07-10 | -84.21 |
| 2025-07-09 | -84.21 |
| 2025-07-08 | -84.21 |
| 2025-07-07 | -84.21 |
| 2025-07-04 | -84.21 |
| 2025-07-03 | -84.14 |
| 2025-07-02 | -84.14 |
| 2025-06-30 | -84.14 |
| 2025-06-27 | -84.14 |
| 2025-06-26 | -84.14 |
| 2025-06-25 | -84.14 |
| 2025-06-24 | -84.49 |
| 2025-06-23 | -84.49 |
| 2025-06-20 | -84.49 |
| 2025-06-19 | -84.49 |
| 2025-06-18 | -84.42 |
| 2025-06-17 | -84.42 |
| 2025-06-16 | -84.21 |
| 2025-06-13 | -84.21 |
| 2025-06-12 | -84.21 |
| 2025-06-11 | -84.21 |
| 2025-06-10 | -84.21 |
| 2025-06-09 | -84.21 |
| 2025-06-06 | -84.21 |
| 2025-06-05 | -84.28 |
| 2025-06-04 | -84.14 |
| 2025-06-03 | -84.35 |
| 2025-06-02 | -84.35 |
| 2025-05-30 | -84.07 |
| 2025-05-29 | -84.07 |
| 2025-05-28 | -84.07 |
| 2025-05-27 | -84.07 |
| 2025-05-26 | -84.07 |
| 2025-05-23 | -84.07 |
| 2025-05-22 | -84.07 |
| 2025-05-21 | -84.07 |
| 2025-05-20 | -84.07 |
| 2025-05-19 | -84.07 |
| 2025-05-16 | -84.07 |
| 2025-05-15 | -84.07 |
| 2025-05-14 | -84.77 |
| 2025-05-13 | -84.77 |
| 2025-05-12 | -84.77 |
| 2025-05-09 | -84.84 |
| 2025-05-08 | -84.84 |
| 2025-05-07 | -84.84 |
| 2025-05-06 | -84.84 |
| 2025-05-02 | -84.84 |
| 2025-04-30 | -84.84 |
| 2025-04-29 | -84.84 |
| 2025-04-28 | -85.46 |
| 2025-04-25 | -85.46 |
| 2025-04-24 | -85.46 |
| 2025-04-23 | -85.46 |
| 2025-04-22 | -85.46 |
| 2025-04-17 | -85.46 |
| 2025-04-16 | -85.46 |
| 2025-04-15 | -85.46 |
| 2025-04-14 | -85.46 |
| 2025-04-11 | -85.46 |
| 2025-04-10 | -84.91 |
| 2025-04-09 | -84.91 |
| 2025-04-08 | -85.60 |
| 2025-04-07 | -85.60 |
| 2025-04-03 | -85.60 |
| 2025-04-02 | -85.60 |
| 2025-04-01 | -85.60 |
| 2025-03-31 | -85.60 |
| 2025-03-28 | -85.60 |
| 2025-03-27 | -85.60 |
| 2025-03-26 | -85.60 |
| 2025-03-25 | -85.60 |
| 2025-03-24 | -85.11 |
| 2025-03-21 | -85.11 |
| 2025-03-20 | -85.11 |
| 2025-03-19 | -85.11 |
| 2025-03-18 | -85.11 |
| 2025-03-17 | -85.11 |
| 2025-03-14 | -85.11 |
| 2025-03-13 | -84.77 |
| 2025-03-12 | -85.11 |
| 2025-03-11 | -84.07 |
| 2025-03-10 | -84.07 |
| 2025-03-07 | -84.07 |
| 2025-03-06 | -84.07 |
| 2025-03-05 | -84.07 |
| 2025-03-04 | -84.07 |
| 2025-03-03 | -84.07 |
| 2025-02-28 | -84.07 |
| 2025-02-27 | -83.73 |
| 2025-02-26 | -83.73 |
| 2025-02-25 | -83.24 |
| 2025-02-24 | -83.24 |
| 2025-02-21 | -83.24 |
| 2025-02-20 | -82.34 |
| 2025-02-19 | -82.00 |
| 2025-02-18 | -82.69 |
| 2025-02-17 | -82.69 |
| 2025-02-14 | -82.69 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -82.69 |
| 2025-02-11 | -82.69 |
| 2025-02-10 | -82.69 |
| 2025-02-07 | -82.69 |
| 2025-02-06 | -83.04 |
| 2025-02-05 | -83.04 |
| 2025-02-04 | -83.04 |
| 2025-02-03 | -83.04 |
| 2025-01-28 | -83.04 |
| 2025-01-27 | -83.04 |
| 2025-01-24 | -83.04 |
| 2025-01-23 | -83.04 |
| 2025-01-22 | -82.69 |
| 2025-01-21 | -82.69 |
| 2025-01-20 | -82.34 |
| 2025-01-17 | -82.69 |
| 2025-01-16 | -82.34 |
| 2025-01-15 | -82.69 |
| 2025-01-14 | -81.30 |
| 2025-01-13 | -81.30 |
| 2025-01-10 | -81.30 |
| 2025-01-09 | -81.30 |
| 2025-01-08 | -81.30 |
| 2025-01-07 | -80.96 |
| 2025-01-06 | -80.96 |
| 2025-01-03 | -81.30 |
| 2025-01-02 | -81.30 |
| 2024-12-31 | -81.30 |
| 2024-12-30 | -80.96 |
| 2024-12-27 | -80.96 |
| 2024-12-24 | -80.96 |
| 2024-12-23 | -80.96 |
| 2024-12-20 | -80.96 |
| 2024-12-19 | -80.96 |
| 2024-12-18 | -80.96 |
| 2024-12-17 | -80.96 |
| 2024-12-16 | -80.96 |
| 2024-12-13 | -80.96 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -80.96 |
| 2024-12-10 | -80.96 |
| 2024-12-09 | -81.30 |
| 2024-12-06 | -81.30 |
| 2024-12-05 | -81.30 |
| 2024-12-04 | -81.30 |
| 2024-12-03 | -81.30 |
| 2024-12-02 | -81.30 |
| 2024-11-29 | -80.61 |
| 2024-11-28 | -80.61 |
| 2024-11-27 | -80.61 |
| 2024-11-26 | -80.61 |
| 2024-11-25 | -80.61 |
| 2024-11-22 | -80.61 |
| 2024-11-21 | -80.61 |
| 2024-11-20 | -81.30 |
| 2024-11-19 | -81.30 |
| 2024-11-18 | -80.61 |
| 2024-11-15 | -78.88 |
| 2024-11-14 | -79.92 |
| 2024-11-13 | -79.57 |
| 2024-11-12 | -79.23 |
| 2024-11-11 | -79.23 |
| 2024-11-08 | -79.23 |
| 2024-11-07 | -77.15 |
| 2024-11-06 | -77.15 |
| 2024-11-05 | -77.15 |
| 2024-11-04 | -78.19 |
| 2024-11-01 | -78.19 |
| 2024-10-31 | -76.80 |
| 2024-10-30 | -76.80 |
| 2024-10-29 | -76.46 |
| 2024-10-28 | -76.46 |
| 2024-10-25 | -76.46 |
| 2024-10-24 | -76.46 |
| 2024-10-23 | -76.46 |
| 2024-10-22 | -76.80 |
| 2024-10-21 | -76.80 |
| 2024-10-18 | -76.80 |
| 2024-10-17 | -78.54 |
| 2024-10-16 | -78.19 |
| 2024-10-15 | -78.19 |
| 2024-10-14 | -78.19 |
| 2024-10-10 | -77.84 |
| 2024-10-09 | -74.73 |
| 2024-10-08 | -76.80 |
| 2024-10-07 | -77.84 |
| 2024-10-04 | -78.88 |
| 2024-10-03 | -78.19 |
| 2024-10-02 | -76.80 |
| 2024-09-30 | -80.27 |
| 2024-09-27 | -82.69 |
| 2024-09-26 | -83.04 |
| 2024-09-25 | -83.04 |
| 2024-09-24 | -83.04 |
| 2024-09-23 | -84.01 |
| 2024-09-20 | -83.04 |
| 2024-09-19 | -83.04 |
| 2024-09-17 | -83.04 |
| 2024-09-16 | -82.69 |
| 2024-09-13 | -82.69 |
| 2024-09-12 | -82.69 |
| 2024-09-11 | -82.69 |
| 2024-09-10 | -82.69 |
| 2024-09-09 | -82.69 |
| 2024-09-05 | -82.69 |
| 2024-09-04 | -82.69 |
| 2024-09-03 | -83.66 |
| 2024-09-02 | -82.69 |
| 2024-08-30 | -82.69 |
| 2024-08-29 | -83.24 |
| 2024-08-28 | -83.24 |
| 2024-08-27 | -83.24 |
| 2024-08-26 | -83.24 |
| 2024-08-23 | -83.38 |
| 2024-08-22 | -83.38 |
| 2024-08-21 | -83.38 |
| 2024-08-20 | -83.38 |
| 2024-08-19 | -83.38 |
| 2024-08-16 | -82.69 |
| 2024-08-15 | -83.38 |
| 2024-08-14 | -83.38 |
| 2024-08-13 | -82.69 |
| 2024-08-12 | -82.69 |
| 2024-08-09 | -82.69 |
| 2024-08-08 | -82.69 |
| 2024-08-07 | -82.69 |
| 2024-08-06 | -82.69 |
| 2024-08-05 | -82.69 |
| 2024-08-02 | -80.61 |
| 2024-08-01 | -80.96 |
| 2024-07-31 | -80.96 |
| 2024-07-30 | -82.69 |
| 2024-07-29 | -82.69 |
| 2024-07-26 | -82.69 |
| 2024-07-25 | -82.69 |
| 2024-07-24 | -82.69 |
| 2024-07-23 | -82.69 |
| 2024-07-22 | -82.69 |
| 2024-07-19 | -82.69 |
| 2024-07-18 | -82.69 |
| 2024-07-17 | -82.69 |
| 2024-07-16 | -83.38 |
| 2024-07-15 | -82.34 |
| 2024-07-12 | -82.69 |
| 2024-07-11 | -82.00 |
| 2024-07-10 | -82.00 |
| 2024-07-09 | -82.00 |
| 2024-07-08 | -82.00 |
| 2024-07-05 | -82.00 |
| 2024-07-04 | -82.00 |
| 2024-07-03 | -82.00 |
| 2024-07-02 | -80.61 |
| 2024-06-28 | -80.61 |
| 2024-06-27 | -80.61 |
| 2024-06-26 | -80.61 |
| 2024-06-25 | -80.61 |
| 2024-06-24 | -80.61 |
| 2024-06-21 | -80.61 |
| 2024-06-20 | -80.61 |
| 2024-06-19 | -80.61 |
| 2024-06-18 | -80.61 |
| 2024-06-17 | -80.61 |
| 2024-06-14 | -80.27 |
| 2024-06-13 | -80.61 |
| 2024-06-12 | -81.65 |
| 2024-06-11 | -79.23 |
| 2024-06-07 | -79.23 |
| 2024-06-06 | -79.23 |
| 2024-06-05 | -79.23 |
| 2024-06-04 | -79.23 |
| 2024-06-03 | -79.23 |
| 2024-05-31 | -78.88 |
| 2024-05-30 | -79.23 |
| 2024-05-29 | -78.19 |
| 2024-05-28 | -78.19 |
| 2024-05-27 | -78.54 |
| 2024-05-24 | -77.84 |
| 2024-05-23 | -77.84 |
| 2024-05-22 | -77.84 |
| 2024-05-21 | -79.23 |
| 2024-05-20 | -77.50 |
| 2024-05-17 | -77.50 |
| 2024-05-16 | -76.11 |
| 2024-05-14 | -76.80 |
| 2024-05-13 | -79.23 |
| 2024-05-10 | -74.73 |
| 2024-05-09 | -74.73 |
| 2024-05-08 | -72.65 |
| 2024-05-07 | -75.07 |
| 2024-05-06 | -79.57 |
| 2024-05-03 | -83.04 |
| 2024-05-02 | -82.83 |
| 2024-04-30 | -82.76 |
| 2024-04-29 | -82.76 |
| 2024-04-26 | -82.90 |
| 2024-04-25 | -83.04 |
| 2024-04-24 | -83.04 |
| 2024-04-23 | -82.69 |
| 2024-04-22 | -82.69 |
| 2024-04-19 | -82.00 |
| 2024-04-18 | -82.34 |
| 2024-04-17 | -80.61 |
| 2024-04-16 | -80.96 |
| 2024-04-15 | -82.34 |
| 2024-04-12 | -82.69 |
| 2024-04-11 | -82.69 |
| 2024-04-10 | -82.69 |
| 2024-04-09 | -82.69 |
| 2024-04-08 | -82.69 |
| 2024-04-05 | -82.69 |
| 2024-04-03 | -82.69 |
| 2024-04-02 | -82.69 |
| 2024-03-28 | -82.69 |
| 2024-03-27 | -82.00 |
| 2024-03-26 | -82.00 |
| 2024-03-25 | -82.00 |
| 2024-03-22 | -82.00 |
| 2024-03-21 | -82.00 |
| 2024-03-20 | -81.30 |
| 2024-03-19 | -81.30 |
| 2024-03-18 | -80.61 |
| 2024-03-15 | -82.00 |
| 2024-03-14 | -81.30 |
| 2024-03-13 | -81.30 |
| 2024-03-12 | -81.30 |
| 2024-03-11 | -81.30 |
| 2024-03-08 | -81.30 |
| 2024-03-07 | -82.34 |
| 2024-03-06 | -81.65 |
| 2024-03-05 | -82.00 |
| 2024-03-04 | -81.30 |
| 2024-03-01 | -81.30 |
| 2024-02-29 | -80.27 |
| 2024-02-28 | -80.61 |
| 2024-02-27 | -79.92 |
| 2024-02-26 | -78.88 |
| 2024-02-23 | -78.88 |
| 2024-02-22 | -80.27 |
| 2024-02-21 | -79.23 |
| 2024-02-20 | -79.23 |
| 2024-02-19 | -79.23 |
| 2024-02-16 | -79.23 |
| 2024-02-15 | -79.23 |
| 2024-02-14 | -79.23 |
| 2024-02-09 | -79.23 |
| 2024-02-08 | -80.96 |
| 2024-02-07 | -82.83 |
| 2024-02-06 | -82.69 |
| 2024-02-05 | -83.38 |
| 2024-02-02 | -82.42 |
| 2024-02-01 | -83.06 |
| 2024-01-31 | -81.78 |
| 2024-01-30 | -81.15 |
| 2024-01-29 | -79.55 |
| 2024-01-26 | -76.35 |
| 2024-01-25 | -77.63 |
| 2024-01-24 | -77.63 |
| 2024-01-23 | -77.63 |
| 2024-01-22 | -77.63 |
| 2024-01-19 | -75.71 |
| 2024-01-18 | -75.71 |
| 2024-01-17 | -75.71 |
| 2024-01-16 | -75.71 |
| 2024-01-15 | -72.20 |
| 2024-01-12 | -72.20 |
| 2024-01-11 | -72.20 |
| 2024-01-10 | -72.20 |
| 2024-01-09 | -72.20 |
| 2024-01-08 | -72.20 |
| 2024-01-05 | -72.20 |
| 2024-01-04 | -72.20 |
| 2024-01-03 | -72.20 |
| 2024-01-02 | -72.20 |
| 2023-12-29 | -75.71 |
| 2023-12-28 | -75.71 |
| 2023-12-27 | -75.71 |
| 2023-12-22 | -75.71 |
| 2023-12-21 | -75.71 |
| 2023-12-20 | -76.35 |
| 2023-12-19 | -76.35 |
| 2023-12-18 | -77.31 |
| 2023-12-15 | -77.31 |
| 2023-12-14 | -77.31 |
| 2023-12-13 | -72.84 |
| 2023-12-12 | -74.75 |
| 2023-12-11 | -74.75 |
| 2023-12-08 | -74.11 |
| 2023-12-07 | -73.79 |
| 2023-12-06 | -74.11 |
| 2023-12-05 | -74.75 |
| 2023-12-04 | -74.75 |
| 2023-12-01 | -74.75 |
| 2023-11-30 | -74.75 |
| 2023-11-29 | -74.43 |
| 2023-11-28 | -74.43 |
| 2023-11-27 | -75.39 |
| 2023-11-24 | -74.43 |
| 2023-11-23 | -75.07 |
| 2023-11-22 | -75.07 |
| 2023-11-21 | -72.84 |
| 2023-11-20 | -74.43 |
| 2023-11-17 | -76.35 |
| 2023-11-16 | -76.35 |
| 2023-11-15 | -76.35 |
| 2023-11-14 | -76.35 |
| 2023-11-13 | -76.35 |
| 2023-11-10 | -76.35 |
| 2023-11-09 | -76.35 |
| 2023-11-08 | -76.35 |
| 2023-11-07 | -76.35 |
| 2023-11-06 | -76.35 |
| 2023-11-03 | -75.71 |
| 2023-11-02 | -75.71 |
| 2023-11-01 | -75.71 |
| 2023-10-31 | -75.07 |
| 2023-10-30 | -73.48 |
| 2023-10-27 | -73.48 |
| 2023-10-26 | -76.03 |
| 2023-10-25 | -77.31 |
| 2023-10-24 | -77.31 |
| 2023-10-20 | -76.99 |
| 2023-10-19 | -77.31 |
| 2023-10-18 | -75.71 |
| 2023-10-17 | -75.07 |
| 2023-10-16 | -75.39 |
| 2023-10-13 | -76.03 |
| 2023-10-12 | -78.27 |
| 2023-10-11 | -78.27 |
| 2023-10-10 | -78.27 |
| 2023-10-09 | -75.71 |
| 2023-10-06 | -75.71 |
| 2023-10-05 | -75.71 |
| 2023-10-04 | -75.71 |
| 2023-10-03 | -75.71 |
| 2023-09-29 | -74.75 |
| 2023-09-28 | -74.75 |
| 2023-09-27 | -79.23 |
| 2023-09-26 | -79.23 |
| 2023-09-25 | -78.59 |
| 2023-09-22 | -78.91 |
| 2023-09-21 | -75.07 |
| 2023-09-20 | -75.71 |
| 2023-09-19 | -75.71 |
| 2023-09-18 | -75.71 |
| 2023-09-15 | -75.39 |
| 2023-09-14 | -75.39 |
| 2023-09-13 | -76.03 |
| 2023-09-12 | -76.03 |
| 2023-09-11 | -76.03 |
| 2023-09-07 | -76.03 |
| 2023-09-06 | -76.03 |
| 2023-09-05 | -76.03 |
| 2023-09-04 | -76.03 |
| 2023-08-31 | -76.35 |
| 2023-08-30 | -76.35 |
| 2023-08-29 | -76.35 |
| 2023-08-28 | -76.35 |
| 2023-08-25 | -76.67 |
| 2023-08-24 | -76.03 |
| 2023-08-23 | -76.99 |
| 2023-08-22 | -76.99 |
| 2023-08-21 | -76.99 |
| 2023-08-18 | -76.99 |
| 2023-08-17 | -75.39 |
| 2023-08-16 | -74.11 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -75.39 |
| 2023-08-11 | -72.52 |
| 2023-08-10 | -69.64 |
| 2023-08-09 | -74.43 |
| 2023-08-08 | -74.43 |
| 2023-08-07 | -74.43 |
| 2023-08-04 | -74.43 |
| 2023-08-03 | -74.43 |
| 2023-08-02 | -74.43 |
| 2023-08-01 | -74.43 |
| 2023-07-31 | -74.43 |
| 2023-07-28 | -74.43 |
| 2023-07-27 | -74.43 |
| 2023-07-26 | -74.43 |
| 2023-07-25 | -74.43 |
| 2023-07-24 | -74.43 |
| 2023-07-21 | -74.43 |
| 2023-07-20 | -74.43 |
| 2023-07-19 | -74.43 |
| 2023-07-18 | -74.43 |
| 2023-07-14 | -74.43 |
| 2023-07-13 | -74.43 |
| 2023-07-12 | -74.43 |
| 2023-07-11 | -74.43 |
| 2023-07-10 | -74.43 |
| 2023-07-07 | -74.43 |
| 2023-07-06 | -74.43 |
| 2023-07-05 | -74.43 |
| 2023-07-04 | -74.43 |
| 2023-07-03 | -74.43 |
| 2023-06-30 | -74.43 |
| 2023-06-29 | -74.43 |
| 2023-06-28 | -74.43 |
| 2023-06-27 | -74.43 |
| 2023-06-26 | -74.43 |
| 2023-06-23 | -74.43 |
| 2023-06-21 | -74.43 |
| 2023-06-20 | -74.43 |
| 2023-06-19 | -74.43 |
| 2023-06-16 | -74.43 |
| 2023-06-15 | -74.43 |
| 2023-06-14 | -74.43 |
| 2023-06-13 | -74.43 |
| 2023-06-12 | -74.43 |
| 2023-06-09 | -74.43 |
| 2023-06-08 | -74.43 |
| 2023-06-07 | -74.43 |
| 2023-06-06 | -74.43 |
| 2023-06-05 | -74.43 |
| 2023-06-02 | -74.43 |
| 2023-06-01 | -74.43 |
| 2023-05-31 | -74.43 |
| 2023-05-30 | -74.43 |
| 2023-05-29 | -74.43 |
| 2023-05-25 | -74.43 |
| 2023-05-24 | -74.43 |
| 2023-05-23 | -74.43 |
| 2023-05-22 | -74.43 |
| 2023-05-19 | -74.43 |
| 2023-05-18 | -74.43 |
| 2023-05-17 | -74.43 |
| 2023-05-16 | -74.43 |
| 2023-05-15 | -74.43 |
| 2023-05-12 | -74.43 |
| 2023-05-11 | -74.43 |
| 2023-05-10 | -74.43 |
| 2023-05-09 | -74.43 |
| 2023-05-08 | -74.43 |
| 2023-05-05 | -74.43 |
| 2023-05-04 | -74.43 |
| 2023-05-03 | -74.43 |
| 2023-05-02 | -74.43 |
| 2023-04-28 | -74.43 |
| 2023-04-27 | -74.43 |
| 2023-04-26 | -74.43 |
| 2023-04-25 | -74.43 |
| 2023-04-24 | -74.43 |
| 2023-04-21 | -74.43 |
| 2023-04-20 | -74.43 |
| 2023-04-19 | -74.43 |
| 2023-04-18 | -74.43 |
| 2023-04-17 | -74.43 |
| 2023-04-14 | -74.43 |
| 2023-04-13 | -74.43 |
| 2023-04-12 | -74.43 |
| 2023-04-11 | -74.43 |
| 2023-04-06 | -74.43 |
| 2023-04-04 | -74.43 |
| 2023-04-03 | -74.43 |
| 2023-03-31 | -74.43 |
| 2023-03-30 | -74.43 |
| 2023-03-29 | -74.43 |
| 2023-03-28 | -74.43 |
| 2023-03-27 | -74.43 |
| 2023-03-24 | -74.43 |
| 2023-03-23 | -74.43 |
| 2023-03-22 | -74.43 |
| 2023-03-21 | -74.43 |
| 2023-03-20 | -74.43 |
| 2023-03-17 | -74.43 |
| 2023-03-16 | -74.43 |
| 2023-03-15 | -74.43 |
| 2023-03-14 | -74.43 |
| 2023-03-13 | -74.43 |
| 2023-03-10 | -74.43 |
| 2023-03-09 | -74.43 |
| 2023-03-08 | -74.43 |
| 2023-03-07 | -74.43 |
| 2023-03-06 | -74.43 |
| 2023-03-03 | -74.43 |
| 2023-03-02 | -74.43 |
| 2023-03-01 | -74.43 |
| 2023-02-28 | -74.43 |
| 2023-02-27 | -74.43 |
| 2023-02-24 | -74.43 |
| 2023-02-23 | -74.43 |
| 2023-02-22 | -74.43 |
| 2023-02-21 | -74.43 |
| 2023-02-20 | -74.43 |
| 2023-02-17 | -74.43 |
| 2023-02-16 | -74.43 |
| 2023-02-15 | -74.43 |
| 2023-02-14 | -74.43 |
| 2023-02-13 | -74.43 |
| 2023-02-10 | -74.43 |
| 2023-02-09 | -74.43 |
| 2023-02-08 | -74.43 |
| 2023-02-07 | -74.43 |
| 2023-02-06 | -74.43 |
| 2023-02-03 | -74.43 |
| 2023-02-02 | -74.43 |
| 2023-02-01 | -74.43 |
| 2023-01-31 | -74.43 |
| 2023-01-30 | -74.43 |
| 2023-01-27 | -74.43 |
| 2023-01-26 | -74.43 |
| 2023-01-20 | -74.43 |
| 2023-01-19 | -74.43 |
| 2023-01-18 | -74.43 |
| 2023-01-17 | -74.43 |
| 2023-01-16 | -74.43 |
| 2023-01-13 | -74.43 |
| 2023-01-12 | -74.43 |
| 2023-01-11 | -74.43 |
| 2023-01-10 | -74.43 |
| 2023-01-09 | -74.43 |
| 2023-01-06 | -74.43 |
| 2023-01-05 | -74.43 |
| 2023-01-04 | -74.43 |
| 2023-01-03 | -74.43 |
| 2022-12-30 | -74.43 |
| 2022-12-29 | -74.43 |
| 2022-12-28 | -74.43 |
| 2022-12-23 | -74.43 |
| 2022-12-22 | -74.43 |
| 2022-12-21 | -74.43 |
| 2022-12-20 | -74.43 |
| 2022-12-19 | -74.43 |
| 2022-12-16 | -74.43 |
| 2022-12-15 | -74.43 |
| 2022-12-14 | -74.43 |
| 2022-12-13 | -74.43 |
| 2022-12-12 | -74.43 |
| 2022-12-09 | -74.43 |
| 2022-12-08 | -74.43 |
| 2022-12-07 | -74.43 |
| 2022-12-06 | -74.43 |
| 2022-12-05 | -74.43 |
| 2022-12-02 | -74.43 |
| 2022-12-01 | -74.43 |
| 2022-11-30 | -74.43 |
| 2022-11-29 | -74.43 |
| 2022-11-28 | -74.43 |
| 2022-11-25 | -74.43 |
| 2022-11-24 | -74.43 |
| 2022-11-23 | -74.43 |
| 2022-11-22 | -74.43 |
| 2022-11-21 | -74.43 |
| 2022-11-18 | -74.43 |
| 2022-11-17 | -74.43 |
| 2022-11-16 | -74.43 |
| 2022-11-15 | -74.43 |
| 2022-11-14 | -74.43 |
| 2022-11-11 | -74.43 |
| 2022-11-10 | -74.43 |
| 2022-11-09 | -74.43 |
| 2022-11-08 | -74.43 |
| 2022-11-07 | -74.43 |
| 2022-11-04 | -74.43 |
| 2022-11-03 | -74.43 |
| 2022-11-02 | -74.43 |
| 2022-11-01 | -74.43 |
| 2022-10-31 | -74.43 |
| 2022-10-28 | -74.43 |
| 2022-10-27 | -74.43 |
| 2022-10-26 | -74.43 |
| 2022-10-25 | -74.43 |
| 2022-10-24 | -74.43 |
| 2022-10-21 | -74.43 |
| 2022-10-20 | -74.43 |
| 2022-10-19 | -74.43 |
| 2022-10-18 | -74.43 |
| 2022-10-17 | -74.43 |
| 2022-10-14 | -74.43 |
| 2022-10-13 | -74.43 |
| 2022-10-12 | -74.43 |
| 2022-10-11 | -74.43 |
| 2022-10-10 | -74.43 |
| 2022-10-07 | -74.43 |
| 2022-10-06 | -74.43 |
| 2022-10-05 | -74.43 |
| 2022-10-03 | -74.43 |
| 2022-09-30 | -74.43 |
| 2022-09-29 | -73.48 |
| 2022-09-28 | -73.48 |
| 2022-09-27 | -71.24 |
| 2022-09-26 | -71.56 |
| 2022-09-23 | -64.85 |
| 2022-09-22 | -69.64 |
| 2022-09-21 | -64.85 |
| 2022-09-20 | -70.92 |
| 2022-09-19 | -69.00 |
| 2022-09-16 | -65.49 |
| 2022-09-15 | -65.49 |
| 2022-09-14 | -65.49 |
| 2022-09-13 | -65.49 |
| 2022-09-09 | -65.49 |
| 2022-09-08 | -64.85 |
| 2022-09-07 | -64.85 |
| 2022-09-06 | -64.85 |
| 2022-09-05 | -64.85 |
| 2022-09-02 | -64.85 |
| 2022-09-01 | -64.85 |
| 2022-08-31 | -64.85 |
| 2022-08-30 | -64.85 |
| 2022-08-29 | -64.85 |
| 2022-08-26 | -64.85 |
| 2022-08-25 | -64.85 |
| 2022-08-24 | -64.85 |
| 2022-08-23 | -64.85 |
| 2022-08-22 | -64.85 |
| 2022-08-19 | -64.85 |
| 2022-08-18 | -64.85 |
| 2022-08-17 | -65.49 |
| 2022-08-16 | -69.64 |
| 2022-08-15 | -69.32 |
| 2022-08-12 | -69.32 |
| 2022-08-11 | -69.32 |
| 2022-08-10 | -69.32 |
| 2022-08-09 | -70.92 |
| 2022-08-08 | -70.92 |
| 2022-08-05 | -70.92 |
| 2022-08-04 | -70.92 |
| 2022-08-03 | -72.20 |
| 2022-08-02 | -72.84 |
| 2022-08-01 | -72.84 |
| 2022-07-29 | -69.00 |
| 2022-07-28 | -69.00 |
| 2022-07-27 | -69.00 |
| 2022-07-26 | -69.00 |
| 2022-07-25 | -69.00 |
| 2022-07-22 | -69.00 |
| 2022-07-21 | -74.75 |
| 2022-07-20 | -64.21 |
| 2022-07-19 | -68.04 |
| 2022-07-18 | -68.04 |
| 2022-07-15 | -68.04 |
| 2022-07-14 | -68.04 |
| 2022-07-13 | -68.04 |
| 2022-07-12 | -68.36 |
| 2022-07-11 | -69.00 |
| 2022-07-08 | -69.32 |
| 2022-07-07 | -69.64 |
| 2022-07-06 | -69.64 |
| 2022-07-05 | -69.32 |
| 2022-07-04 | -69.32 |
| 2022-06-30 | -69.00 |
| 2022-06-29 | -69.32 |
| 2022-06-28 | -69.32 |
| 2022-06-27 | -69.32 |
| 2022-06-24 | -69.00 |
| 2022-06-23 | -69.96 |
| 2022-06-22 | -70.60 |
| 2022-06-21 | -70.28 |
| 2022-06-20 | -67.40 |
| 2022-06-17 | -67.40 |
| 2022-06-16 | -67.40 |
| 2022-06-15 | -67.40 |
| 2022-06-14 | -67.40 |
| 2022-06-13 | -67.40 |
| 2022-06-10 | -68.04 |
| 2022-06-09 | -68.68 |
| 2022-06-08 | -68.36 |
| 2022-06-07 | -69.32 |
| 2022-06-06 | -64.21 |
| 2022-06-02 | -64.21 |
| 2022-06-01 | -62.93 |
| 2022-05-31 | -67.40 |
| 2022-05-30 | -68.68 |
| 2022-05-27 | -69.96 |
| 2022-05-26 | -68.04 |
| 2022-05-25 | -68.04 |
| 2022-05-24 | -64.21 |
| 2022-05-23 | -66.12 |
| 2022-05-20 | -64.85 |
| 2022-05-19 | -64.85 |
| 2022-05-18 | -63.57 |
| 2022-05-17 | -63.57 |
| 2022-05-16 | -63.57 |
| 2022-05-13 | -64.85 |
| 2022-05-12 | -64.85 |
| 2022-05-11 | -63.57 |
| 2022-05-10 | -63.57 |
| 2022-05-06 | -63.57 |
| 2022-05-05 | -63.57 |
| 2022-05-04 | -63.57 |
| 2022-05-03 | -63.57 |
| 2022-04-29 | -63.57 |
| 2022-04-28 | -63.57 |
| 2022-04-27 | -63.57 |
| 2022-04-26 | -63.57 |
| 2022-04-25 | -64.21 |
| 2022-04-22 | -64.21 |
| 2022-04-21 | -56.54 |
| 2022-04-20 | -64.21 |
| 2022-04-19 | -63.57 |
| 2022-04-14 | -64.21 |
| 2022-04-13 | -64.85 |
| 2022-04-12 | -64.85 |
| 2022-04-11 | -63.57 |
| 2022-04-08 | -62.93 |
| 2022-04-07 | -62.29 |
| 2022-04-06 | -59.73 |
| 2022-04-04 | -59.73 |
| 2022-04-01 | -60.37 |
| 2022-03-31 | -62.93 |
| 2022-03-30 | -64.21 |
| 2022-03-29 | -63.57 |
| 2022-03-28 | -63.57 |
| 2022-03-25 | -63.57 |
| 2022-03-24 | -62.93 |
| 2022-03-23 | -63.57 |
| 2022-03-22 | -62.93 |
| 2022-03-21 | -64.21 |
| 2022-03-18 | -61.65 |
| 2022-03-17 | -62.93 |
| 2022-03-16 | -62.93 |
| 2022-03-15 | -63.57 |
| 2022-03-14 | -63.57 |
| 2022-03-11 | -64.21 |
| 2022-03-10 | -62.93 |
| 2022-03-09 | -61.65 |
| 2022-03-08 | -62.29 |
| 2022-03-07 | -59.09 |
| 2022-03-04 | -59.09 |
| 2022-03-03 | -59.09 |
| 2022-03-02 | -57.18 |
| 2022-03-01 | -57.18 |
| 2022-02-28 | -59.09 |
| 2022-02-25 | -58.46 |
| 2022-02-24 | -55.90 |
| 2022-02-23 | -60.37 |
| 2022-02-22 | -57.18 |
| 2022-02-21 | -57.18 |
| 2022-02-18 | -57.18 |
| 2022-02-17 | -57.18 |
| 2022-02-16 | -57.18 |
| 2022-02-15 | -57.18 |
| 2022-02-14 | -56.54 |
| 2022-02-11 | -56.54 |
| 2022-02-10 | -60.37 |
| 2022-02-09 | -62.29 |
| 2022-02-08 | -59.09 |
| 2022-02-07 | -53.98 |
| 2022-02-04 | -55.26 |
| 2022-01-31 | -53.98 |
| 2022-01-28 | -57.18 |
| 2022-01-27 | -61.01 |
| 2022-01-26 | -57.18 |
| 2022-01-25 | -62.29 |
| 2022-01-24 | -63.57 |
| 2022-01-21 | -64.21 |
| 2022-01-20 | -61.65 |
| 2022-01-19 | -64.21 |
| 2022-01-18 | -64.85 |
| 2022-01-17 | -63.57 |
| 2022-01-14 | -64.85 |
| 2022-01-13 | -66.12 |
| 2022-01-12 | -66.12 |
| 2022-01-11 | -64.85 |
| 2022-01-10 | -62.29 |
| 2022-01-07 | -57.18 |
| 2022-01-06 | -57.18 |
| 2022-01-05 | -57.18 |
| 2022-01-04 | -57.18 |
| 2022-01-03 | -57.18 |
| 2021-12-31 | -57.18 |
| 2021-12-30 | -57.18 |
| 2021-12-29 | -57.18 |
| 2021-12-28 | -57.18 |
| 2021-12-24 | -59.73 |
| 2021-12-23 | -59.73 |
| 2021-12-22 | -59.73 |
| 2021-12-21 | -59.73 |
| 2021-12-20 | -57.18 |
| 2021-12-17 | -57.18 |
| 2021-12-16 | -54.62 |
| 2021-12-15 | -54.62 |
| 2021-12-14 | -54.62 |
| 2021-12-13 | -54.62 |
| 2021-12-10 | -55.90 |
| 2021-12-09 | -55.90 |
| 2021-12-08 | -57.18 |
| 2021-12-07 | -57.18 |
| 2021-12-06 | -57.18 |
| 2021-12-03 | -57.18 |
| 2021-12-02 | -57.18 |
| 2021-12-01 | -57.18 |
| 2021-11-30 | -57.82 |
| 2021-11-29 | -56.54 |
| 2021-11-26 | -56.54 |
| 2021-11-25 | -53.34 |
| 2021-11-24 | -62.29 |
| 2021-11-23 | -64.85 |
| 2021-11-22 | -64.85 |
| 2021-11-19 | -64.85 |
| 2021-11-18 | -64.85 |
| 2021-11-17 | -66.12 |
| 2021-11-16 | -64.21 |
| 2021-11-15 | -64.21 |
| 2021-11-12 | -64.85 |
| 2021-11-11 | -65.49 |
| 2021-11-10 | -66.12 |
| 2021-11-09 | -66.12 |
| 2021-11-08 | -64.85 |
| 2021-11-05 | -65.49 |
| 2021-11-04 | -65.49 |
| 2021-11-03 | -65.49 |
| 2021-11-02 | -66.76 |
| 2021-11-01 | -57.18 |
| 2021-10-29 | -55.26 |
| 2021-10-28 | -52.70 |
| 2021-10-27 | -51.42 |
| 2021-10-26 | -53.98 |
| 2021-10-25 | -61.65 |
| 2021-10-22 | -62.29 |
| 2021-10-21 | -61.65 |
| 2021-10-20 | -61.65 |
| 2021-10-19 | -52.06 |
| 2021-10-18 | -36.08 |
| 2021-10-15 | -36.08 |
| 2021-10-12 | -36.08 |
| 2021-10-11 | -36.08 |
| 2021-10-08 | -36.08 |
| 2021-10-07 | -36.08 |
| 2021-10-06 | -36.08 |
| 2021-10-05 | -36.08 |
| 2021-10-04 | -36.08 |
| 2021-09-30 | -36.08 |
| 2021-09-29 | -36.08 |
| 2021-09-28 | -36.08 |
| 2021-09-27 | -35.45 |
| 2021-09-24 | -34.81 |
| 2021-09-23 | -34.81 |
| 2021-09-21 | -32.89 |
| 2021-09-20 | -32.25 |
| 2021-09-17 | -31.61 |
| 2021-09-16 | -30.97 |
| 2021-09-15 | -30.97 |
| 2021-09-14 | -30.33 |
| 2021-09-13 | -29.69 |
| 2021-09-10 | -30.97 |
| 2021-09-09 | -32.89 |
| 2021-09-08 | -27.78 |
| 2021-09-07 | -27.14 |
| 2021-09-06 | -27.14 |
| 2021-09-03 | -28.41 |
| 2021-09-02 | -30.97 |
| 2021-09-01 | -29.05 |
| 2021-08-31 | -22.66 |
| 2021-08-30 | -19.47 |
| 2021-08-27 | -18.83 |
| 2021-08-26 | -16.91 |
| 2021-08-25 | -23.94 |
| 2021-08-24 | -23.94 |
| 2021-08-23 | -27.78 |
| 2021-08-20 | -30.97 |
| 2021-08-19 | -30.97 |
| 2021-08-18 | -30.97 |
| 2021-08-17 | -30.97 |
| 2021-08-16 | -29.05 |
| 2021-08-13 | -27.78 |
| 2021-08-12 | -29.05 |
| 2021-08-11 | -27.78 |
| 2021-08-10 | -29.69 |
| 2021-08-09 | -16.91 |
| 2021-08-06 | -13.08 |
| 2021-08-05 | -10.52 |
| 2021-08-04 | -10.52 |
| 2021-08-03 | -7.32 |
| 2021-08-02 | -14.35 |
| 2021-07-30 | -13.71 |
| 2021-07-29 | -18.83 |
| 2021-07-28 | -16.27 |
| 2021-07-27 | -13.71 |
| 2021-07-26 | -10.52 |
| 2021-07-23 | -14.99 |
| 2021-07-22 | -27.78 |
| 2021-07-21 | -17.55 |
| 2021-07-20 | -14.35 |
| 2021-07-19 | -16.27 |
| 2021-07-16 | -8.60 |
| 2021-07-15 | -7.96 |
| 2021-07-14 | -9.24 |
| 2021-07-13 | -8.60 |
| 2021-07-12 | -7.96 |
| 2021-07-09 | -13.08 |
| 2021-07-08 | -11.80 |
| 2021-07-07 | -10.52 |
| 2021-07-06 | -11.80 |
| 2021-07-05 | -13.71 |
| 2021-07-02 | -13.71 |
| 2021-06-30 | -11.16 |
| 2021-06-29 | -10.52 |
| 2021-06-28 | -10.52 |
| 2021-06-25 | -10.52 |
| 2021-06-24 | -10.52 |
| 2021-06-23 | -11.16 |
| 2021-06-22 | -10.52 |
| 2021-06-21 | -11.16 |
| 2021-06-18 | -7.32 |
| 2021-06-17 | -7.32 |
| 2021-06-16 | -10.52 |
| 2021-06-15 | -6.68 |
| 2021-06-11 | -5.41 |
| 2021-06-10 | -4.13 |
| 2021-06-09 | -2.21 |
| 2021-06-08 | -1.57 |
| 2021-06-07 | -1.57 |
| 2021-06-04 | 9.93 |
| 2021-06-03 | 6.10 |
| 2021-06-02 | 6.10 |
| 2021-06-01 | 8.66 |
| 2021-05-31 | 11.85 |
| 2021-05-28 | 11.85 |
| 2021-05-27 | 17.60 |
| 2021-05-26 | 18.24 |
| 2021-05-25 | 15.05 |
| 2021-05-24 | 16.96 |
| 2021-05-21 | 18.24 |
| 2021-05-20 | 17.60 |
| 2021-05-18 | 18.24 |
| 2021-05-17 | 18.24 |
| 2021-05-14 | 18.24 |
| 2021-05-13 | 15.69 |
| 2021-05-12 | 17.60 |
| 2021-05-11 | 18.24 |
| 2021-05-10 | 16.33 |
| 2021-05-07 | 15.05 |
| 2021-05-06 | 16.33 |
| 2021-05-05 | 16.96 |
| 2021-05-04 | 19.52 |
| 2021-05-03 | 15.69 |
| 2021-04-30 | 18.88 |
| 2021-04-29 | 18.24 |
| 2021-04-28 | 20.16 |
| 2021-04-27 | 18.88 |
| 2021-04-26 | 15.05 |
| 2021-04-23 | 21.44 |
| 2021-04-22 | 15.05 |
| 2021-04-21 | 18.24 |
| 2021-04-20 | 18.24 |
| 2021-04-19 | 19.52 |
| 2021-04-16 | 20.16 |
| 2021-04-15 | 16.33 |
| 2021-04-14 | 15.05 |
| 2021-04-13 | 15.05 |
| 2021-04-12 | 18.24 |
| 2021-04-09 | 21.44 |
| 2021-04-08 | 17.60 |
| 2021-04-07 | 14.41 |
| 2021-04-01 | 11.85 |
| 2021-03-31 | 9.93 |
| 2021-03-30 | 7.38 |
| 2021-03-29 | 13.13 |
| 2021-03-26 | 5.46 |
| 2021-03-25 | -14.35 |
| 2021-03-24 | -30.33 |
| 2021-03-23 | -30.97 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -41.20 |
| 2021-03-18 | -36.08 |
| 2021-03-17 | -35.45 |
| 2021-03-16 | -34.81 |
| 2021-03-15 | -32.89 |
| 2021-03-12 | -32.89 |
| 2021-03-11 | -27.14 |
| 2021-03-10 | -27.14 |
| 2021-03-09 | -34.17 |
| 2021-03-08 | -32.89 |
| 2021-03-05 | -25.86 |
| 2021-03-04 | -29.69 |
| 2021-03-03 | -18.83 |
| 2021-03-02 | -46.31 |
| 2021-03-01 | -50.15 |
| 2021-02-26 | -50.79 |
| 2021-02-25 | -39.92 |
| 2021-02-24 | -45.03 |
| 2021-02-23 | -43.75 |
| 2021-02-22 | -43.75 |
| 2021-02-19 | -46.95 |
| 2021-02-18 | -45.67 |
| 2021-02-17 | -46.31 |
| 2021-02-16 | -50.79 |
| 2021-02-11 | -51.42 |
| 2021-02-10 | -45.67 |
| 2021-02-09 | -45.67 |
| 2021-02-08 | -48.87 |
| 2021-02-05 | -54.62 |
| 2021-02-04 | -54.62 |
| 2021-02-03 | -55.26 |
| 2021-02-02 | -53.98 |
| 2021-02-01 | -54.62 |
| 2021-01-29 | -55.26 |
| 2021-01-28 | -52.70 |
| 2021-01-27 | -52.70 |
| 2021-01-26 | -52.06 |
| 2021-01-25 | -55.26 |
| 2021-01-22 | -55.26 |
| 2021-01-21 | -55.26 |
| 2021-01-20 | -55.90 |
| 2021-01-19 | -55.90 |
| 2021-01-18 | -52.70 |
| 2021-01-15 | -58.46 |
| 2021-01-14 | -55.26 |
| 2021-01-13 | -57.82 |
| 2021-01-12 | -54.62 |
| 2021-01-11 | -59.73 |
| 2021-01-08 | -55.90 |
| 2021-01-07 | -54.62 |
| 2021-01-06 | -49.51 |
| 2021-01-05 | -51.42 |
| 2021-01-04 | -48.87 |
| 2020-12-31 | -44.39 |
| 2020-12-30 | -40.56 |
| 2020-12-29 | -53.98 |
| 2020-12-28 | -65.49 |
| 2020-12-24 | -61.65 |
| 2020-12-23 | -61.65 |
| 2020-12-22 | -61.65 |
| 2020-12-21 | -60.37 |
| 2020-12-18 | -60.37 |
| 2020-12-17 | -61.65 |
| 2020-12-16 | -61.01 |
| 2020-12-15 | -58.46 |
| 2020-12-14 | -59.09 |
| 2020-12-11 | -59.73 |
| 2020-12-10 | -59.73 |
| 2020-12-09 | -61.01 |
| 2020-12-08 | -60.37 |
| 2020-12-07 | -60.37 |
| 2020-12-04 | -57.18 |
| 2020-12-03 | -58.46 |
| 2020-12-02 | -54.62 |
| 2020-12-01 | -54.62 |
| 2020-11-30 | -56.54 |
| 2020-11-27 | -56.54 |
| 2020-11-26 | -55.26 |
| 2020-11-25 | -55.26 |
| 2020-11-24 | -49.51 |
| 2020-11-23 | -53.34 |
| 2020-11-20 | -30.97 |
| 2020-11-19 | -30.33 |
| 2020-11-18 | -27.78 |
| 2020-11-17 | -27.78 |
| 2020-11-16 | -27.78 |
| 2020-11-13 | -31.61 |
| 2020-11-12 | -31.61 |
| 2020-11-11 | -30.33 |
| 2020-11-10 | -30.33 |
| 2020-11-09 | -30.33 |
| 2020-11-06 | -26.50 |
| 2020-11-05 | -22.02 |
| 2020-11-04 | -20.11 |
| 2020-11-03 | -27.78 |
| 2020-11-02 | -23.30 |
| 2020-10-30 | -23.30 |
| 2020-10-29 | -20.11 |
| 2020-10-28 | -23.30 |
| 2020-10-27 | -18.19 |
| 2020-10-23 | -13.08 |
| 2020-10-22 | -16.91 |
| 2020-10-21 | -11.16 |
| 2020-10-20 | -10.52 |
| 2020-10-19 | -10.52 |
| 2020-10-16 | -16.91 |
| 2020-10-15 | -11.16 |
| 2020-10-14 | -16.91 |
| 2020-10-12 | -14.99 |
| 2020-10-09 | -17.55 |
| 2020-10-08 | -18.19 |
| 2020-10-07 | -20.75 |
| 2020-10-06 | -21.38 |
| 2020-10-05 | -23.30 |
| 2020-09-30 | -28.41 |
| 2020-09-29 | -34.17 |
| 2020-09-28 | -24.58 |
| 2020-09-25 | -18.19 |
| 2020-09-24 | -10.52 |
| 2020-09-23 | -17.55 |
| 2020-09-22 | -20.11 |
| 2020-09-21 | -19.47 |
| 2020-09-18 | -19.47 |
| 2020-09-17 | -11.80 |
| 2020-09-16 | -16.91 |
| 2020-09-15 | -14.99 |
| 2020-09-14 | -14.35 |
| 2020-09-11 | -7.96 |
| 2020-09-10 | -7.96 |
| 2020-09-09 | -7.96 |
| 2020-09-08 | 4.82 |
| 2020-09-07 | -0.29 |
| 2020-09-04 | 0.35 |
| 2020-09-03 | 8.02 |
| 2020-09-02 | 0.35 |
| 2020-09-01 | 6.10 |
| 2020-08-31 | 6.10 |
| 2020-08-28 | 12.49 |
| 2020-08-27 | 12.49 |
| 2020-08-26 | 16.96 |
| 2020-08-25 | 16.96 |
| 2020-08-24 | 27.83 |
| 2020-08-21 | 20.16 |
| 2020-08-20 | 20.16 |
| 2020-08-19 | 18.24 |
| 2020-08-18 | 19.52 |
| 2020-08-17 | 19.52 |
| 2020-08-14 | 22.08 |
| 2020-08-13 | 22.08 |
| 2020-08-12 | 22.08 |
| 2020-08-11 | 19.52 |
| 2020-08-10 | 19.52 |
| 2020-08-07 | 19.52 |
| 2020-08-06 | 20.80 |
| 2020-08-05 | 16.96 |
| 2020-08-04 | 20.80 |
| 2020-08-03 | 20.80 |
| 2020-07-31 | 20.80 |
| 2020-07-30 | 15.69 |
| 2020-07-29 | 26.55 |
| 2020-07-28 | 27.83 |
| 2020-07-27 | 27.83 |
| 2020-07-24 | 24.63 |
| 2020-07-23 | 25.27 |
| 2020-07-22 | 25.27 |
| 2020-07-21 | 23.36 |
| 2020-07-20 | 27.19 |
| 2020-07-17 | 27.83 |
| 2020-07-16 | 27.83 |
| 2020-07-15 | 25.91 |
| 2020-07-14 | 27.83 |
| 2020-07-13 | 27.83 |
| 2020-07-10 | 27.83 |
| 2020-07-09 | 34.22 |
| 2020-07-08 | 35.50 |
| 2020-07-07 | 40.61 |
| 2020-07-06 | 34.22 |
| 2020-07-03 | 32.30 |
| 2020-07-02 | 46.37 |
| 2020-06-30 | 59.79 |
| 2020-06-29 | 56.59 |
| 2020-06-26 | 57.23 |
| 2020-06-24 | 59.15 |
| 2020-06-23 | 59.79 |
| 2020-06-22 | 43.17 |
| 2020-06-19 | 52.12 |
| 2020-06-18 | 57.87 |
| 2020-06-17 | 57.87 |
| 2020-06-16 | 59.79 |
| 2020-06-15 | 59.79 |
| 2020-06-12 | 52.12 |
| 2020-06-11 | 62.98 |
| 2020-06-10 | 72.57 |
| 2020-06-09 | 82.16 |
| 2020-06-08 | 82.16 |
| 2020-06-05 | 78.96 |
| 2020-06-04 | 85.35 |
| 2020-06-03 | 87.27 |
| 2020-06-02 | 90.47 |
| 2020-06-01 | 88.55 |
| 2020-05-29 | 91.75 |
| 2020-05-28 | 91.75 |
| 2020-05-27 | 91.75 |
| 2020-05-26 | 91.11 |
| 2020-05-25 | 89.83 |
| 2020-05-22 | 84.08 |
| 2020-05-21 | 92.38 |
| 2020-05-20 | 90.47 |
| 2020-05-19 | 88.55 |
| 2020-05-18 | 88.55 |
| 2020-05-15 | 88.55 |
| 2020-05-14 | 88.55 |
| 2020-05-13 | 89.19 |
| 2020-05-12 | 88.55 |
| 2020-05-11 | 88.55 |
| 2020-05-08 | 96.86 |
| 2020-05-07 | 96.86 |
| 2020-05-06 | 98.14 |
| 2020-05-05 | 96.86 |
| 2020-05-04 | 98.14 |
| 2020-04-29 | 98.14 |
| 2020-04-28 | 91.75 |
| 2020-04-27 | 96.86 |
| 2020-04-24 | 78.96 |
| 2020-04-23 | 72.57 |
| 2020-04-22 | 72.57 |
| 2020-04-21 | 72.57 |
| 2020-04-20 | 77.68 |
| 2020-04-17 | 39.97 |
| 2020-04-16 | 32.94 |
| 2020-04-15 | 27.83 |
| 2020-04-14 | 36.14 |
| 2020-04-09 | 47.00 |
| 2020-04-08 | 47.00 |
| 2020-04-07 | 47.00 |
| 2020-04-06 | 50.84 |
| 2020-04-03 | 45.09 |
| 2020-04-02 | 45.09 |
| 2020-04-01 | 44.45 |
| 2020-03-31 | 43.81 |
| 2020-03-30 | 43.81 |
| 2020-03-27 | 42.53 |
| 2020-03-26 | 47.00 |
| 2020-03-25 | 45.73 |
| 2020-03-24 | 42.53 |
| 2020-03-23 | 44.45 |
| 2020-03-20 | 33.58 |
| 2020-03-19 | 35.50 |
| 2020-03-18 | 49.56 |
| 2020-03-17 | 52.12 |
| 2020-03-16 | 52.12 |
| 2020-03-13 | 49.56 |
| 2020-03-12 | 47.00 |
| 2020-03-11 | 65.54 |
| 2020-03-10 | 65.54 |
| 2020-03-09 | 66.18 |
| 2020-03-06 | 52.76 |
| 2020-03-05 | 52.76 |
| 2020-03-04 | 78.96 |
| 2020-03-03 | 62.98 |
| 2020-03-02 | 62.34 |
| 2020-02-28 | 82.80 |
| 2020-02-27 | 84.08 |
| 2020-02-26 | 84.08 |
| 2020-02-25 | 85.99 |
| 2020-02-24 | 87.91 |
| 2020-02-21 | 88.55 |
| 2020-02-20 | 82.80 |
| 2020-02-19 | 86.63 |
| 2020-02-18 | 87.27 |
| 2020-02-17 | 85.99 |
| 2020-02-14 | 78.96 |
| 2020-02-13 | 82.16 |
| 2020-02-12 | 82.16 |
| 2020-02-11 | 86.63 |
| 2020-02-10 | 87.27 |
| 2020-02-07 | 86.63 |
| 2020-02-06 | 87.91 |
| 2020-02-05 | 89.83 |
| 2020-02-04 | 88.55 |
| 2020-02-03 | 90.47 |
| 2020-01-31 | 93.66 |
| 2020-01-30 | 91.11 |
| 2020-01-29 | 91.11 |
| 2020-01-24 | 103.89 |
| 2020-01-23 | 91.75 |
| 2020-01-22 | 87.91 |
| 2020-01-21 | 90.47 |
| 2020-01-20 | 98.14 |
| 2020-01-17 | 73.85 |
| 2020-01-16 | 85.35 |
| 2020-01-15 | 78.96 |
| 2020-01-14 | 85.35 |
| 2020-01-13 | 84.71 |
| 2020-01-10 | 90.47 |
| 2020-01-09 | 90.47 |
| 2020-01-08 | 90.47 |
| 2020-01-07 | 96.22 |
| 2020-01-06 | 97.50 |
| 2020-01-03 | 95.58 |
| 2020-01-02 | 82.80 |
| 2019-12-31 | 104.53 |
| 2019-12-30 | 107.72 |
| 2019-12-27 | 113.48 |
| 2019-12-24 | 117.31 |
| 2019-12-23 | 110.92 |
| 2019-12-20 | 96.22 |
| 2019-12-19 | 96.22 |
| 2019-12-18 | 97.50 |
| 2019-12-17 | 91.75 |
| 2019-12-16 | 98.14 |
| 2019-12-13 | 84.71 |
| 2019-12-12 | 82.80 |
| 2019-12-11 | 96.22 |
| 2019-12-10 | 97.50 |
| 2019-12-09 | 97.50 |
| 2019-12-06 | 98.14 |
| 2019-12-05 | 99.42 |
| 2019-12-04 | 95.58 |
| 2019-12-03 | 91.11 |
| 2019-12-02 | 98.14 |
| 2019-11-29 | 98.78 |
| 2019-11-28 | 98.78 |
| 2019-11-27 | 100.05 |
| 2019-11-26 | 98.78 |
| 2019-11-25 | 101.97 |
| 2019-11-22 | 107.72 |
| 2019-11-21 | 105.17 |
| 2019-11-20 | 100.69 |
| 2019-11-19 | 107.72 |
| 2019-11-18 | 106.45 |
| 2019-11-15 | 100.69 |
| 2019-11-14 | 92.38 |
| 2019-11-13 | 100.69 |
| 2019-11-12 | 103.25 |
| 2019-11-11 | 104.53 |
| 2019-11-08 | 96.86 |
| 2019-11-07 | 107.72 |
| 2019-11-06 | 96.86 |
| 2019-11-05 | 95.58 |
| 2019-11-04 | 104.53 |
| 2019-11-01 | 99.42 |
| 2019-10-31 | 104.53 |
| 2019-10-30 | 104.53 |
| 2019-10-29 | 104.53 |
| 2019-10-28 | 106.45 |
| 2019-10-25 | 105.81 |
| 2019-10-24 | 107.09 |
| 2019-10-23 | 103.25 |
| 2019-10-22 | 104.53 |
| 2019-10-21 | 105.17 |
| 2019-10-18 | 103.89 |
| 2019-10-17 | 108.36 |
| 2019-10-16 | 111.56 |
| 2019-10-15 | 109.00 |
| 2019-10-14 | 114.76 |
| 2019-10-11 | 116.03 |
| 2019-10-10 | 117.31 |
| 2019-10-09 | 119.87 |
| 2019-10-08 | 116.67 |
| 2019-10-04 | 121.15 |
| 2019-10-03 | 112.84 |
| 2019-10-02 | 103.89 |
| 2019-09-30 | 104.53 |
| 2019-09-27 | 104.53 |
| 2019-09-26 | 104.53 |
| 2019-09-25 | 116.03 |
| 2019-09-24 | 117.31 |
| 2019-09-23 | 116.03 |
| 2019-09-20 | 117.31 |
| 2019-09-19 | 116.67 |
| 2019-09-18 | 120.51 |
| 2019-09-17 | 121.15 |
| 2019-09-16 | 120.51 |
| 2019-09-13 | 117.95 |
| 2019-09-12 | 117.31 |
| 2019-09-11 | 117.31 |
| 2019-09-10 | 117.31 |
| 2019-09-09 | 113.48 |
| 2019-09-06 | 120.51 |
| 2019-09-05 | 120.51 |
| 2019-09-04 | 119.23 |
| 2019-09-03 | 134.57 |
| 2019-09-02 | 112.84 |
| 2019-08-30 | 116.03 |
| 2019-08-29 | 119.23 |
| 2019-08-28 | 126.90 |
| 2019-08-27 | 159.50 |
| 2019-08-26 | 121.79 |
| 2019-08-23 | 121.79 |
| 2019-08-22 | 126.90 |
| 2019-08-21 | 128.18 |
| 2019-08-20 | 114.12 |
| 2019-08-19 | 128.18 |
| 2019-08-16 | 128.18 |
| 2019-08-15 | 123.70 |
| 2019-08-14 | 122.42 |
| 2019-08-13 | 123.70 |
| 2019-08-12 | 123.70 |
| 2019-08-09 | 119.87 |
| 2019-08-08 | 141.60 |
| 2019-08-07 | 130.09 |
| 2019-08-06 | 130.09 |
| 2019-08-05 | 134.57 |
| 2019-08-02 | 135.21 |
| 2019-08-01 | 135.21 |
| 2019-07-31 | 135.21 |
| 2019-07-30 | 130.09 |
| 2019-07-29 | 135.21 |
| 2019-07-26 | 135.21 |
| 2019-07-25 | 135.21 |
| 2019-07-24 | 147.99 |
| 2019-07-23 | 139.68 |
| 2019-07-22 | 139.68 |
| 2019-07-19 | 155.02 |
| 2019-07-18 | 126.90 |
| 2019-07-17 | 126.90 |
| 2019-07-16 | 126.90 |
| 2019-07-15 | 127.54 |
| 2019-07-12 | 127.54 |
| 2019-07-11 | 128.82 |
| 2019-07-10 | 128.82 |
| 2019-07-09 | 128.82 |
| 2019-07-08 | 128.82 |
| 2019-07-05 | 129.46 |
| 2019-07-04 | 130.09 |
| 2019-07-03 | 130.09 |
| 2019-07-02 | 132.65 |
| 2019-06-28 | 130.73 |
| 2019-06-27 | 138.40 |
| 2019-06-26 | 146.07 |
| 2019-06-25 | 139.68 |
| 2019-06-24 | 148.63 |
| 2019-06-21 | 147.35 |
| 2019-06-20 | 140.32 |
| 2019-06-19 | 138.40 |
| 2019-06-18 | 153.10 |
| 2019-06-17 | 145.43 |
| 2019-06-14 | 145.43 |
| 2019-06-13 | 138.40 |
| 2019-06-12 | 149.27 |
| 2019-06-11 | 149.27 |
| 2019-06-10 | 149.27 |
| 2019-06-06 | 147.35 |
| 2019-06-05 | 139.68 |
| 2019-06-04 | 43.17 |
| 2019-06-03 | 43.17 |
| 2019-05-31 | 43.17 |
| 2019-05-30 | 43.17 |
| 2019-05-29 | 43.17 |
| 2019-05-28 | 43.17 |
| 2019-05-27 | 155.66 |
| 2019-05-24 | 155.66 |
| 2019-05-23 | 155.66 |
| 2019-05-22 | 155.66 |
| 2019-05-21 | 150.55 |
| 2019-05-20 | 155.66 |
| 2019-05-17 | 155.66 |
| 2019-05-16 | 155.66 |
| 2019-05-15 | 157.58 |
| 2019-05-14 | 156.30 |
| 2019-05-10 | 158.22 |
| 2019-05-09 | 147.99 |
| 2019-05-08 | 158.86 |
| 2019-05-07 | 152.46 |
| 2019-05-06 | 149.91 |
| 2019-05-03 | 153.10 |
| 2019-05-02 | 160.13 |
| 2019-04-30 | 161.41 |
| 2019-04-29 | 162.05 |
| 2019-04-26 | 160.13 |
| 2019-04-25 | 162.05 |
| 2019-04-24 | 165.25 |
| 2019-04-23 | 162.05 |
| 2019-04-18 | 163.33 |
| 2019-04-17 | 163.97 |
| 2019-04-16 | 159.50 |
| 2019-04-15 | 161.41 |
| 2019-04-12 | 180.59 |
| 2019-04-11 | 174.20 |
| 2019-04-10 | 176.11 |
| 2019-04-09 | 179.95 |
| 2019-04-08 | 174.84 |
| 2019-04-04 | 174.84 |
| 2019-04-03 | 178.03 |
| 2019-04-02 | 176.75 |
| 2019-04-01 | 187.62 |
| 2019-03-29 | 191.45 |
| 2019-03-28 | 192.09 |
| 2019-03-27 | 190.17 |
| 2019-03-26 | 193.37 |
| 2019-03-25 | 195.29 |
| 2019-03-22 | 195.29 |
| 2019-03-21 | 195.93 |
| 2019-03-20 | 193.37 |
| 2019-03-19 | 192.73 |
| 2019-03-18 | 192.09 |
| 2019-03-15 | 192.73 |
| 2019-03-14 | 192.73 |
| 2019-03-13 | 194.01 |
| 2019-03-12 | 187.62 |
| 2019-03-11 | 186.34 |
| 2019-03-08 | 189.54 |
| 2019-03-07 | 186.34 |
| 2019-03-06 | 194.01 |
| 2019-03-05 | 194.01 |
| 2019-03-04 | 192.73 |
| 2019-03-01 | 186.34 |
| 2019-02-28 | 193.37 |
| 2019-02-27 | 192.73 |
| 2019-02-26 | 190.81 |
| 2019-02-25 | 192.09 |
| 2019-02-22 | 189.54 |
| 2019-02-21 | 187.62 |
| 2019-02-20 | 190.81 |
| 2019-02-19 | 189.54 |
| 2019-02-18 | 186.98 |
| 2019-02-15 | 188.26 |
| 2019-02-14 | 185.06 |
| 2019-02-13 | 181.87 |
| 2019-02-12 | 183.78 |
| 2019-02-11 | 186.34 |
| 2019-02-08 | 186.34 |
| 2019-02-04 | 192.73 |
| 2019-02-01 | 188.90 |
| 2019-01-31 | 166.53 |
| 2019-01-30 | 158.22 |
| 2019-01-29 | 158.22 |
| 2019-01-28 | 158.86 |
| 2019-01-25 | 157.58 |
| 2019-01-24 | 156.30 |
| 2019-01-23 | 157.58 |
| 2019-01-22 | 153.74 |
| 2019-01-21 | 155.02 |
| 2019-01-18 | 154.38 |
| 2019-01-17 | 155.66 |
| 2019-01-16 | 155.02 |
| 2019-01-15 | 158.22 |
| 2019-01-14 | 140.32 |
| 2019-01-11 | 160.77 |
| 2019-01-10 | 162.05 |
| 2019-01-09 | 165.89 |
| 2019-01-08 | 160.77 |
| 2019-01-07 | 134.57 |
| 2019-01-04 | 119.87 |
| 2019-01-03 | 116.67 |
| 2019-01-02 | 117.31 |
| 2018-12-31 | 119.23 |
| 2018-12-28 | 116.67 |
| 2018-12-27 | 118.59 |
| 2018-12-24 | 109.64 |
| 2018-12-21 | 103.25 |
| 2018-12-20 | 103.89 |
| 2018-12-19 | 103.25 |
| 2018-12-18 | 105.17 |
| 2018-12-17 | 104.53 |
| 2018-12-14 | 107.09 |
| 2018-12-13 | 107.09 |
| 2018-12-12 | 107.72 |
| 2018-12-11 | 106.45 |
| 2018-12-10 | 104.53 |
| 2018-12-07 | 105.81 |
| 2018-12-06 | 103.89 |
| 2018-12-05 | 98.14 |
| 2018-12-04 | 99.40 |
| 2018-12-03 | 103.20 |
| 2018-11-30 | 98.77 |
| 2018-11-29 | 103.20 |
| 2018-11-28 | 103.20 |
| 2018-11-27 | 96.87 |
| 2018-11-26 | 103.83 |
| 2018-11-23 | 102.57 |
| 2018-11-22 | 98.14 |
| 2018-11-21 | 96.24 |
| 2018-11-20 | 88.01 |
| 2018-11-19 | 99.40 |
| 2018-11-16 | 103.83 |
| 2018-11-15 | 105.10 |
| 2018-11-14 | 98.14 |
| 2018-11-13 | 91.81 |
| 2018-11-12 | 95.60 |
| 2018-11-09 | 98.14 |
| 2018-11-08 | 97.50 |
| 2018-11-07 | 99.40 |
| 2018-11-06 | 100.04 |
| 2018-11-05 | 98.77 |
| 2018-11-02 | 101.30 |
| 2018-11-01 | 103.83 |
| 2018-10-31 | 98.14 |
| 2018-10-30 | 85.48 |
| 2018-10-29 | 92.44 |
| 2018-10-26 | 100.67 |
| 2018-10-25 | 103.20 |
| 2018-10-24 | 105.10 |
| 2018-10-23 | 105.10 |
| 2018-10-22 | 105.10 |
| 2018-10-19 | 105.73 |
| 2018-10-18 | 110.16 |
| 2018-10-16 | 101.30 |
| 2018-10-15 | 105.10 |
| 2018-10-12 | 98.14 |
| 2018-10-11 | 100.67 |
| 2018-10-10 | 110.80 |
| 2018-10-09 | 106.37 |
| 2018-10-08 | 110.80 |
| 2018-10-05 | 113.33 |
| 2018-10-04 | 108.27 |
| 2018-10-03 | 110.80 |
| 2018-10-02 | 110.16 |
| 2018-09-28 | 103.20 |
| 2018-09-27 | 102.57 |
| 2018-09-26 | 110.80 |
| 2018-09-24 | 111.43 |
| 2018-09-21 | 91.81 |
| 2018-09-20 | 98.14 |
| 2018-09-19 | 96.24 |
| 2018-09-18 | 103.20 |
| 2018-09-17 | 109.53 |
| 2018-09-14 | 110.16 |
| 2018-09-13 | 112.06 |
| 2018-09-12 | 110.16 |
| 2018-09-11 | 113.96 |
| 2018-09-10 | 120.29 |
| 2018-09-07 | 122.19 |
| 2018-09-06 | 124.72 |
| 2018-09-05 | 121.56 |
| 2018-09-04 | 125.99 |
| 2018-09-03 | 122.83 |
| 2018-08-31 | 120.93 |
| 2018-08-30 | 125.36 |
| 2018-08-29 | 122.83 |
| 2018-08-28 | 125.99 |
| 2018-08-27 | 123.46 |
| 2018-08-24 | 124.72 |
| 2018-08-23 | 131.05 |
| 2018-08-22 | 131.69 |
| 2018-08-21 | 97.50 |
| 2018-08-20 | 100.67 |
| 2018-08-17 | 108.27 |
| 2018-08-16 | 108.27 |
| 2018-08-15 | 112.06 |
| 2018-08-14 | 112.06 |
| 2018-08-13 | 115.86 |
| 2018-08-10 | 119.66 |
| 2018-08-09 | 117.76 |
| 2018-08-08 | 115.23 |
| 2018-08-07 | 116.49 |
| 2018-08-06 | 117.13 |
| 2018-08-03 | 113.96 |
| 2018-08-02 | 119.03 |
| 2018-08-01 | 120.93 |
| 2018-07-31 | 120.29 |
| 2018-07-30 | 121.56 |
| 2018-07-27 | 122.83 |
| 2018-07-26 | 123.46 |
| 2018-07-25 | 120.93 |
| 2018-07-24 | 120.93 |
| 2018-07-23 | 122.19 |
| 2018-07-20 | 122.19 |
| 2018-07-19 | 122.83 |
| 2018-07-18 | 124.72 |
| 2018-07-17 | 124.09 |
| 2018-07-16 | 124.09 |
| 2018-07-13 | 123.46 |
| 2018-07-12 | 123.46 |
| 2018-07-11 | 123.46 |
| 2018-07-10 | 122.19 |
| 2018-07-09 | 127.26 |
| 2018-07-06 | 125.99 |
| 2018-07-05 | 125.36 |
| 2018-07-04 | 124.09 |
| 2018-07-03 | 123.46 |
| 2018-06-29 | 123.46 |
| 2018-06-28 | 122.19 |
| 2018-06-27 | 122.19 |
| 2018-06-26 | 124.09 |
| 2018-06-25 | 124.72 |
| 2018-06-22 | 125.36 |
| 2018-06-21 | 125.99 |
| 2018-06-20 | 126.62 |
| 2018-06-19 | 127.26 |
| 2018-06-15 | 127.89 |
| 2018-06-14 | 123.46 |
| 2018-06-13 | 124.09 |
| 2018-06-12 | 127.89 |
| 2018-06-11 | 124.09 |
| 2018-06-08 | 123.46 |
| 2018-06-07 | 122.83 |
| 2018-06-06 | 122.83 |
| 2018-06-05 | 123.46 |
| 2018-06-04 | 122.83 |
| 2018-06-01 | 121.56 |
| 2018-05-31 | 122.19 |
| 2018-05-30 | 119.66 |
| 2018-05-29 | 122.83 |
| 2018-05-28 | 123.46 |
| 2018-05-25 | 123.46 |
| 2018-05-24 | 123.46 |
| 2018-05-23 | 123.46 |
| 2018-05-21 | 124.72 |
| 2018-05-18 | 127.89 |
| 2018-05-17 | 127.89 |
| 2018-05-16 | 124.09 |
| 2018-05-15 | 123.46 |
| 2018-05-14 | 124.72 |
| 2018-05-11 | 122.19 |
| 2018-05-10 | 119.03 |
| 2018-05-09 | 124.09 |
| 2018-05-08 | 126.62 |
| 2018-05-07 | 136.75 |
| 2018-05-04 | 139.92 |
| 2018-05-03 | 140.55 |
| 2018-05-02 | 138.65 |
| 2018-04-30 | 143.08 |
| 2018-04-27 | 138.65 |
| 2018-04-26 | 139.28 |
| 2018-04-25 | 142.45 |
| 2018-04-24 | 143.71 |
| 2018-04-23 | 145.61 |
| 2018-04-20 | 147.51 |
| 2018-04-19 | 146.25 |
| 2018-04-18 | 146.25 |
| 2018-04-17 | 151.31 |
| 2018-04-16 | 150.68 |
| 2018-04-13 | 150.68 |
| 2018-04-12 | 150.68 |
| 2018-04-11 | 151.94 |
| 2018-04-10 | 153.21 |
| 2018-04-09 | 149.41 |
| 2018-04-06 | 152.58 |
| 2018-04-04 | 148.15 |
| 2018-04-03 | 153.84 |
| 2018-03-29 | 158.91 |
| 2018-03-28 | 150.05 |
| 2018-03-27 | 153.21 |
| 2018-03-26 | 156.38 |
| 2018-03-23 | 152.58 |
| 2018-03-22 | 158.27 |
| 2018-03-21 | 158.27 |
| 2018-03-20 | 157.64 |
| 2018-03-19 | 158.27 |
| 2018-03-16 | 157.01 |
| 2018-03-15 | 162.71 |
| 2018-03-14 | 164.60 |
| 2018-03-13 | 163.97 |
| 2018-03-12 | 165.24 |
| 2018-03-09 | 170.94 |
| 2018-03-08 | 170.30 |
| 2018-03-07 | 176.00 |
| 2018-03-06 | 151.94 |
| 2018-03-05 | 150.05 |
| 2018-03-02 | 152.58 |
| 2018-03-01 | 151.94 |
| 2018-02-28 | 151.31 |
| 2018-02-27 | 151.31 |
| 2018-02-26 | 152.58 |
| 2018-02-23 | 152.58 |
| 2018-02-22 | 156.38 |
| 2018-02-21 | 154.48 |
| 2018-02-20 | 157.64 |
| 2018-02-15 | 155.74 |
| 2018-02-14 | 144.35 |
| 2018-02-13 | 148.78 |
| 2018-02-12 | 148.15 |
| 2018-02-09 | 153.21 |
| 2018-02-08 | 170.30 |
| 2018-02-07 | 172.20 |
| 2018-02-06 | 163.34 |
| 2018-02-05 | 163.97 |
| 2018-02-02 | 165.87 |
| 2018-02-01 | 169.04 |
| 2018-01-31 | 170.30 |
| 2018-01-30 | 167.14 |
| 2018-01-29 | 170.30 |
| 2018-01-26 | 158.27 |
| 2018-01-25 | 158.27 |
| 2018-01-24 | 144.98 |
| 2018-01-23 | 146.88 |
| 2018-01-22 | 148.15 |
| 2018-01-19 | 144.98 |
| 2018-01-18 | 147.51 |
| 2018-01-17 | 146.88 |
| 2018-01-16 | 142.45 |
| 2018-01-15 | 140.55 |
| 2018-01-12 | 150.05 |
| 2018-01-11 | 145.61 |
| 2018-01-10 | 145.61 |
| 2018-01-09 | 148.15 |
| 2018-01-08 | 151.94 |
| 2018-01-05 | 148.15 |
| 2018-01-04 | 148.15 |
| 2018-01-03 | 145.61 |
| 2018-01-02 | 151.31 |
| 2017-12-29 | 146.25 |
| 2017-12-28 | 139.92 |
| 2017-12-27 | 140.55 |
| 2017-12-22 | 139.28 |
| 2017-12-21 | 138.02 |
| 2017-12-20 | 139.92 |
| 2017-12-19 | 138.65 |
| 2017-12-18 | 142.45 |
| 2017-12-15 | 139.92 |
| 2017-12-14 | 135.49 |
| 2017-12-13 | 138.65 |
| 2017-12-12 | 131.69 |
| 2017-12-11 | 134.22 |
| 2017-12-08 | 139.28 |
| 2017-12-07 | 132.95 |
| 2017-12-06 | 129.16 |
| 2017-12-05 | 135.49 |
| 2017-12-04 | 132.95 |
| 2017-12-01 | 141.18 |
| 2017-11-30 | 139.92 |
| 2017-11-29 | 139.92 |
| 2017-11-28 | 142.45 |
| 2017-11-27 | 149.41 |
| 2017-11-24 | 148.78 |
| 2017-11-23 | 148.15 |
| 2017-11-22 | 153.21 |
| 2017-11-21 | 152.58 |
| 2017-11-20 | 151.94 |
| 2017-11-17 | 160.17 |
| 2017-11-16 | 154.48 |
| 2017-11-15 | 159.54 |
| 2017-11-14 | 146.88 |
| 2017-11-13 | 148.15 |
| 2017-11-10 | 146.25 |
| 2017-11-09 | 140.55 |
| 2017-11-08 | 139.28 |
| 2017-11-07 | 144.35 |
| 2017-11-06 | 155.74 |
| 2017-11-03 | 153.21 |
| 2017-11-02 | 159.54 |
| 2017-11-01 | 160.81 |
| 2017-10-31 | 158.27 |
| 2017-10-30 | 163.34 |
| 2017-10-27 | 164.35 |
| 2017-10-26 | 173.16 |
| 2017-10-25 | 167.50 |
| 2017-10-24 | 173.79 |
| 2017-10-23 | 176.31 |
| 2017-10-20 | 173.79 |
| 2017-10-19 | 181.98 |
| 2017-10-18 | 173.79 |
| 2017-10-17 | 178.83 |
| 2017-10-16 | 183.23 |
| 2017-10-13 | 178.20 |
| 2017-10-12 | 184.49 |
| 2017-10-11 | 180.72 |
| 2017-10-10 | 177.57 |
| 2017-10-09 | 184.49 |
| 2017-10-06 | 190.16 |
| 2017-10-04 | 191.42 |
| 2017-10-03 | 183.23 |
| 2017-09-29 | 175.68 |
| 2017-09-28 | 166.24 |
| 2017-09-27 | 159.32 |
| 2017-09-26 | 170.65 |
| 2017-09-25 | 168.76 |
| 2017-09-22 | 173.79 |
| 2017-09-21 | 173.79 |
| 2017-09-20 | 168.13 |
| 2017-09-19 | 170.02 |
| 2017-09-18 | 169.39 |
| 2017-09-15 | 171.90 |
| 2017-09-14 | 170.02 |
| 2017-09-13 | 169.39 |
| 2017-09-12 | 173.79 |
| 2017-09-11 | 176.31 |
| 2017-09-08 | 170.65 |
| 2017-09-07 | 172.53 |
| 2017-09-06 | 175.05 |
| 2017-09-05 | 179.46 |
| 2017-09-04 | 187.01 |
| 2017-09-01 | 186.38 |
| 2017-08-31 | 185.12 |
| 2017-08-30 | 183.23 |
| 2017-08-29 | 183.23 |
| 2017-08-28 | 184.49 |
| 2017-08-25 | 186.38 |
| 2017-08-24 | 187.01 |
| 2017-08-22 | 190.16 |
| 2017-08-21 | 187.64 |
| 2017-08-18 | 184.49 |
| 2017-08-17 | 192.05 |
| 2017-08-16 | 193.93 |
| 2017-08-15 | 178.83 |
| 2017-08-14 | 174.42 |
| 2017-08-11 | 172.53 |
| 2017-08-10 | 176.94 |
| 2017-08-09 | 183.23 |
| 2017-08-08 | 185.12 |
| 2017-08-07 | 190.16 |
| 2017-08-04 | 187.64 |
| 2017-08-03 | 193.30 |
| 2017-08-02 | 192.67 |
| 2017-08-01 | 193.30 |
| 2017-07-31 | 194.56 |
| 2017-07-28 | 192.67 |
| 2017-07-27 | 192.05 |
| 2017-07-26 | 193.93 |
| 2017-07-25 | 192.67 |
| 2017-07-24 | 184.49 |
| 2017-07-21 | 192.05 |
| 2017-07-20 | 195.19 |
| 2017-07-19 | 200.23 |
| 2017-07-18 | 200.23 |
| 2017-07-17 | 204.00 |
| 2017-07-14 | 209.67 |
| 2017-07-13 | 209.67 |
| 2017-07-12 | 210.93 |
| 2017-07-11 | 209.67 |
| 2017-07-10 | 209.67 |
| 2017-07-07 | 210.30 |
| 2017-07-06 | 198.97 |
| 2017-07-05 | 198.97 |
| 2017-07-04 | 198.97 |
| 2017-07-03 | 196.45 |
| 2017-06-30 | 189.53 |
| 2017-06-29 | 179.46 |
| 2017-06-28 | 154.91 |
| 2017-06-27 | 154.28 |
| 2017-06-26 | 154.28 |
| 2017-06-23 | 157.43 |
| 2017-06-22 | 154.28 |
| 2017-06-21 | 150.50 |
| 2017-06-20 | 142.32 |
| 2017-06-19 | 142.32 |
| 2017-06-16 | 132.25 |
| 2017-06-15 | 132.25 |
| 2017-06-14 | 131.62 |
| 2017-06-13 | 121.55 |
| 2017-06-12 | 122.81 |
| 2017-06-09 | 120.29 |
| 2017-06-08 | 110.22 |
| 2017-06-07 | 99.52 |
| 2017-06-06 | 96.38 |
| 2017-06-05 | 95.75 |
| 2017-06-02 | 94.49 |
| 2017-06-01 | 95.12 |
| 2017-05-31 | 93.23 |
| 2017-05-29 | 98.26 |
| 2017-05-26 | 100.15 |
| 2017-05-25 | 98.89 |
| 2017-05-24 | 88.19 |
| 2017-05-23 | 71.83 |
| 2017-05-22 | 70.57 |
| 2017-05-19 | 63.65 |
| 2017-05-18 | 51.69 |
| 2017-05-17 | 51.06 |
| 2017-05-16 | 52.95 |
| 2017-05-15 | 51.69 |
| 2017-05-12 | 52.95 |
| 2017-05-11 | 53.58 |
| 2017-05-10 | 52.95 |
| 2017-05-09 | 48.54 |
| 2017-05-08 | 51.69 |
| 2017-05-05 | 54.83 |
| 2017-05-04 | 55.46 |
| 2017-05-02 | 52.95 |
| 2017-04-28 | 54.83 |
| 2017-04-27 | 56.09 |
| 2017-04-26 | 56.72 |
| 2017-04-25 | 59.24 |
| 2017-04-24 | 57.98 |
| 2017-04-21 | 59.87 |
| 2017-04-20 | 62.39 |
| 2017-04-19 | 59.87 |
| 2017-04-18 | 59.87 |
| 2017-04-13 | 58.61 |
| 2017-04-12 | 56.72 |
| 2017-04-11 | 56.72 |
| 2017-04-10 | 56.09 |
| 2017-04-07 | 59.24 |
| 2017-04-06 | 59.24 |
| 2017-04-05 | 59.24 |
| 2017-04-03 | 59.24 |
| 2017-03-31 | 57.35 |
| 2017-03-30 | 61.13 |
| 2017-03-29 | 59.24 |
| 2017-03-28 | 57.35 |
| 2017-03-27 | 57.98 |
| 2017-03-24 | 57.35 |
| 2017-03-23 | 59.87 |
| 2017-03-22 | 58.61 |
| 2017-03-21 | 58.61 |
| 2017-03-20 | 57.35 |
| 2017-03-17 | 57.98 |
| 2017-03-16 | 57.98 |
| 2017-03-15 | 57.98 |
| 2017-03-14 | 63.65 |
| 2017-03-13 | 59.87 |
| 2017-03-10 | 57.98 |
| 2017-03-09 | 58.61 |
| 2017-03-08 | 57.35 |
| 2017-03-07 | 49.17 |
| 2017-03-06 | 49.80 |
| 2017-03-03 | 49.17 |
| 2017-03-02 | 51.06 |
| 2017-03-01 | 51.06 |
| 2017-02-28 | 56.09 |
| 2017-02-27 | 55.46 |
| 2017-02-24 | 59.24 |
| 2017-02-23 | 56.72 |
| 2017-02-22 | 59.24 |
| 2017-02-21 | 58.61 |
| 2017-02-20 | 56.09 |
| 2017-02-17 | 56.09 |
| 2017-02-16 | 59.87 |
| 2017-02-15 | 57.35 |
| 2017-02-14 | 62.39 |
| 2017-02-13 | 54.21 |
| 2017-02-10 | 47.28 |
| 2017-02-09 | 52.95 |
| 2017-02-08 | 56.09 |
| 2017-02-07 | 58.61 |
| 2017-02-06 | 63.02 |
| 2017-02-03 | 62.39 |
| 2017-02-02 | 65.53 |
| 2017-02-01 | 71.20 |
| 2017-01-27 | 68.68 |
| 2017-01-26 | 71.83 |
| 2017-01-25 | 76.23 |
| 2017-01-24 | 79.38 |
| 2017-01-23 | 63.65 |
| 2017-01-20 | 56.72 |
| 2017-01-19 | 46.65 |
| 2017-01-18 | 45.39 |
| 2017-01-17 | 45.39 |
| 2017-01-16 | 44.76 |
| 2017-01-13 | 44.13 |
| 2017-01-12 | 43.51 |
| 2017-01-11 | 44.76 |
| 2017-01-10 | 42.88 |
| 2017-01-09 | 43.51 |
| 2017-01-06 | 44.76 |
| 2017-01-05 | 44.76 |
| 2017-01-04 | 42.88 |
| 2017-01-03 | 45.39 |
| 2016-12-30 | 46.02 |
| 2016-12-29 | 40.99 |
| 2016-12-28 | 37.21 |
| 2016-12-23 | 35.95 |
| 2016-12-22 | 35.95 |
| 2016-12-21 | 36.58 |
| 2016-12-20 | 36.58 |
| 2016-12-19 | 34.69 |
| 2016-12-16 | 32.81 |
| 2016-12-15 | 36.58 |
| 2016-12-14 | 34.06 |
| 2016-12-13 | 34.69 |
| 2016-12-12 | 35.32 |
| 2016-12-09 | 35.95 |
| 2016-12-08 | 37.84 |
| 2016-12-07 | 35.95 |
| 2016-12-06 | 35.95 |
| 2016-12-05 | 38.47 |
| 2016-12-02 | 37.21 |
| 2016-12-01 | 36.58 |
| 2016-11-30 | 39.10 |
| 2016-11-29 | 39.73 |
| 2016-11-28 | 42.25 |
| 2016-11-25 | 40.36 |
| 2016-11-24 | 41.62 |
| 2016-11-23 | 40.36 |
| 2016-11-22 | 39.73 |
| 2016-11-21 | 40.99 |
| 2016-11-18 | 41.62 |
| 2016-11-17 | 44.13 |
| 2016-11-16 | 40.36 |
| 2016-11-15 | 44.76 |
| 2016-11-14 | 40.99 |
| 2016-11-11 | 41.61 |
| 2016-11-10 | 42.55 |
| 2016-11-09 | 42.24 |
| 2016-11-08 | 42.24 |
| 2016-11-07 | 42.55 |
| 2016-11-04 | 40.36 |
| 2016-11-03 | 40.05 |
| 2016-11-02 | 39.74 |
| 2016-11-01 | 39.43 |
| 2016-10-31 | 39.12 |
| 2016-10-28 | 38.80 |
| 2016-10-27 | 38.49 |
| 2016-10-26 | 38.49 |
| 2016-10-25 | 39.43 |
| 2016-10-24 | 39.12 |
| 2016-10-20 | 39.12 |
| 2016-10-19 | 39.43 |
| 2016-10-18 | 39.12 |
| 2016-10-17 | 40.05 |
| 2016-10-14 | 40.05 |
| 2016-10-13 | 39.74 |
| 2016-10-12 | 40.36 |
| 2016-10-11 | 38.80 |
| 2016-10-07 | 38.80 |
| 2016-10-06 | 39.12 |
| 2016-10-05 | 40.36 |
| 2016-10-04 | 39.74 |
| 2016-10-03 | 39.43 |
| 2016-09-30 | 39.74 |
| 2016-09-29 | 40.05 |
| 2016-09-28 | 40.36 |
| 2016-09-27 | 39.12 |
| 2016-09-26 | 41.30 |
| 2016-09-23 | 40.99 |
| 2016-09-22 | 40.36 |
| 2016-09-21 | 40.99 |
| 2016-09-20 | 42.86 |
| 2016-09-19 | 47.85 |
| 2016-09-15 | 52.84 |
| 2016-09-14 | 42.24 |
| 2016-09-13 | 41.30 |
| 2016-09-12 | 42.55 |
| 2016-09-09 | 42.55 |
| 2016-09-08 | 42.24 |
| 2016-09-07 | 43.48 |
| 2016-09-06 | 43.79 |
| 2016-09-05 | 44.11 |
| 2016-09-02 | 45.04 |
| 2016-09-01 | 45.04 |
| 2016-08-31 | 45.35 |
| 2016-08-30 | 45.04 |
| 2016-08-29 | 43.48 |
| 2016-08-26 | 44.73 |
| 2016-08-25 | 45.04 |
| 2016-08-24 | 45.04 |
| 2016-08-23 | 45.04 |
| 2016-08-22 | 44.42 |
| 2016-08-19 | 44.42 |
| 2016-08-18 | 44.42 |
| 2016-08-17 | 44.73 |
| 2016-08-16 | 44.11 |
| 2016-08-15 | 48.47 |
| 2016-08-12 | 47.54 |
| 2016-08-11 | 44.42 |
| 2016-08-10 | 44.42 |
| 2016-08-09 | 46.91 |
| 2016-08-08 | 49.10 |
| 2016-08-05 | 49.72 |
| 2016-08-04 | 47.54 |
| 2016-08-03 | 46.29 |
| 2016-08-01 | 48.16 |
| 2016-07-29 | 47.54 |
| 2016-07-28 | 45.98 |
| 2016-07-27 | 49.72 |
| 2016-07-26 | 43.17 |
| 2016-07-25 | 44.11 |
| 2016-07-22 | 46.60 |
| 2016-07-21 | 49.10 |
| 2016-07-20 | 49.72 |
| 2016-07-19 | 49.72 |
| 2016-07-18 | 52.22 |
| 2016-07-15 | 50.97 |
| 2016-07-14 | 50.35 |
| 2016-07-13 | 54.40 |
| 2016-07-12 | 53.46 |
| 2016-07-11 | 50.97 |
| 2016-07-08 | 49.72 |
| 2016-07-07 | 47.23 |
| 2016-07-06 | 46.91 |
| 2016-07-05 | 46.60 |
| 2016-07-04 | 46.29 |
| 2016-06-30 | 45.35 |
| 2016-06-29 | 41.61 |
| 2016-06-28 | 36.00 |
| 2016-06-27 | 32.25 |
| 2016-06-24 | 34.13 |
| 2016-06-23 | 35.68 |
| 2016-06-22 | 39.43 |
| 2016-06-21 | 40.36 |
| 2016-06-20 | 40.36 |
| 2016-06-17 | 38.49 |
| 2016-06-16 | 39.12 |
| 2016-06-15 | 41.61 |
| 2016-06-14 | 38.80 |
| 2016-06-13 | 38.49 |
| 2016-06-10 | 42.86 |
| 2016-06-08 | 40.36 |
| 2016-06-07 | 31.01 |
| 2016-06-06 | 30.69 |
| 2016-06-03 | 31.01 |
| 2016-06-02 | 31.01 |
| 2016-06-01 | 32.57 |
| 2016-05-31 | 29.76 |
| 2016-05-30 | 30.69 |
| 2016-05-27 | 30.38 |
| 2016-05-26 | 34.44 |
| 2016-05-25 | 38.18 |
| 2016-05-24 | 38.49 |
| 2016-05-23 | 40.36 |
| 2016-05-20 | 40.05 |
| 2016-05-19 | 42.24 |
| 2016-05-18 | 43.48 |
| 2016-05-17 | 44.42 |
| 2016-05-16 | 43.79 |
| 2016-05-13 | 40.05 |
| 2016-05-12 | 40.36 |
| 2016-05-11 | 41.30 |
| 2016-05-10 | 39.74 |
| 2016-05-09 | 29.13 |
| 2016-05-06 | 27.57 |
| 2016-05-05 | 27.57 |
| 2016-05-04 | 24.77 |
| 2016-05-03 | 19.78 |
| 2016-04-29 | 17.91 |
| 2016-04-28 | 13.85 |
| 2016-04-27 | 4.49 |
| 2016-04-26 | -4.86 |
| 2016-04-25 | -5.18 |
| 2016-04-22 | -8.61 |
| 2016-04-21 | -7.36 |
| 2016-04-20 | -10.79 |
| 2016-04-19 | -11.10 |
| 2016-04-18 | -10.17 |
| 2016-04-15 | -8.92 |
| 2016-04-14 | -7.98 |
| 2016-04-13 | -8.61 |
| 2016-04-12 | -7.98 |
| 2016-04-11 | -11.73 |
| 2016-04-08 | -7.98 |
| 2016-04-07 | -7.67 |
| 2016-04-06 | -5.80 |
| 2016-04-05 | -7.98 |
| 2016-04-01 | -4.24 |
| 2016-03-31 | -5.80 |
| 2016-03-30 | -4.86 |
| 2016-03-29 | -0.50 |
| 2016-03-24 | -1.75 |
| 2016-03-23 | -6.11 |
| 2016-03-22 | -2.68 |
| 2016-03-21 | -5.80 |
| 2016-03-18 | -1.43 |
| 2016-03-17 | -4.86 |
| 2016-03-16 | -6.74 |
| 2016-03-15 | -9.86 |
| 2016-03-14 | -15.78 |
| 2016-03-11 | -18.28 |
| 2016-03-10 | -17.34 |
| 2016-03-09 | -18.90 |
| 2016-03-08 | -17.97 |
| 2016-03-07 | -18.28 |
| 2016-03-04 | -19.21 |
| 2016-03-03 | -21.71 |
| 2016-03-02 | -22.96 |
| 2016-03-01 | -21.71 |
| 2016-02-29 | -19.84 |
| 2016-02-26 | -17.65 |
| 2016-02-25 | -17.97 |
| 2016-02-24 | -16.72 |
| 2016-02-23 | -17.03 |
| 2016-02-22 | -16.72 |
| 2016-02-19 | -17.03 |
| 2016-02-18 | -16.72 |
| 2016-02-17 | -16.41 |
| 2016-02-16 | -15.78 |
| 2016-02-15 | -16.09 |
| 2016-02-12 | -15.78 |
| 2016-02-11 | -17.03 |
| 2016-02-05 | -14.53 |
| 2016-02-04 | -15.16 |
| 2016-02-03 | -18.59 |
| 2016-02-02 | -17.03 |
| 2016-02-01 | -15.78 |
| 2016-01-29 | -15.47 |
| 2016-01-28 | -16.41 |
| 2016-01-27 | -14.85 |
| 2016-01-26 | -17.34 |
| 2016-01-25 | -15.78 |
| 2016-01-22 | -18.28 |
| 2016-01-21 | -25.14 |
| 2016-01-20 | -24.20 |
| 2016-01-19 | -23.89 |
| 2016-01-18 | -24.52 |
| 2016-01-15 | -24.52 |
| 2016-01-14 | -25.14 |
| 2016-01-13 | -24.20 |
| 2016-01-12 | -23.89 |
| 2016-01-11 | -21.40 |
| 2016-01-08 | -18.90 |
| 2016-01-07 | -21.08 |
| 2016-01-06 | -17.03 |
| 2016-01-05 | -18.90 |
| 2016-01-04 | -17.65 |
| 2015-12-31 | -17.34 |
| 2015-12-30 | -17.65 |
| 2015-12-29 | -14.22 |
| 2015-12-28 | -22.33 |
| 2015-12-24 | -22.33 |
| 2015-12-23 | -23.27 |
| 2015-12-22 | -22.33 |
| 2015-12-21 | -22.33 |
| 2015-12-18 | -21.40 |
| 2015-12-17 | -18.90 |
| 2015-12-16 | -20.15 |
| 2015-12-15 | -22.96 |
| 2015-12-14 | -20.46 |
| 2015-12-11 | -15.78 |
| 2015-12-10 | -12.66 |
| 2015-12-09 | -12.66 |
| 2015-12-08 | -9.86 |
| 2015-12-07 | -8.92 |
| 2015-12-04 | -7.05 |
| 2015-12-03 | -7.98 |
| 2015-12-02 | -7.67 |
| 2015-12-01 | -6.42 |
| 2015-11-30 | -7.98 |
| 2015-11-27 | -5.49 |
| 2015-11-26 | -5.49 |
| 2015-11-25 | -5.18 |
| 2015-11-24 | -4.55 |
| 2015-11-23 | -4.24 |
| 2015-11-20 | -3.31 |
| 2015-11-19 | -3.31 |
| 2015-11-18 | -2.99 |
| 2015-11-17 | -3.31 |
| 2015-11-16 | -2.99 |
| 2015-11-13 | -3.31 |
| 2015-11-12 | -3.93 |
| 2015-11-11 | -4.33 |
| 2015-11-10 | -5.57 |
| 2015-11-09 | -2.79 |
| 2015-11-06 | -4.02 |
| 2015-11-05 | -1.55 |
| 2015-11-04 | -1.86 |
| 2015-11-03 | -1.55 |
| 2015-11-02 | -2.17 |
| 2015-10-30 | -1.55 |
| 2015-10-29 | -1.55 |
| 2015-10-28 | -1.86 |
| 2015-10-27 | -0.93 |
| 2015-10-26 | -0.93 |
| 2015-10-23 | -1.55 |
| 2015-10-22 | 0.31 |
| 2015-10-20 | -0.31 |
| 2015-10-19 | -0.93 |
| 2015-10-16 | 1.86 |
| 2015-10-15 | 4.02 |
| 2015-10-14 | 4.95 |
| 2015-10-13 | 5.57 |
| 2015-10-12 | 6.19 |
| 2015-10-09 | 7.43 |
| 2015-10-08 | 4.02 |
| 2015-10-07 | 5.57 |
| 2015-10-06 | 3.72 |
| 2015-10-05 | 3.41 |
| 2015-10-02 | 2.17 |
| 2015-09-30 | 2.17 |
| 2015-09-29 | 2.79 |
| 2015-09-25 | 4.64 |
| 2015-09-24 | 6.19 |
| 2015-09-23 | 7.74 |
| 2015-09-22 | 8.36 |
| 2015-09-21 | 6.19 |
| 2015-09-18 | 6.19 |
| 2015-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy