Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 71.51 |
| 2025-09-29 | 69.77 |
| 2025-09-26 | 66.90 |
| 2025-09-25 | 69.14 |
| 2025-09-24 | 69.39 |
| 2025-09-23 | 67.02 |
| 2025-09-22 | 68.02 |
| 2025-09-19 | 69.52 |
| 2025-09-18 | 69.39 |
| 2025-09-17 | 71.51 |
| 2025-09-16 | 68.64 |
| 2025-09-15 | 68.77 |
| 2025-09-12 | 68.27 |
| 2025-09-11 | 66.53 |
| 2025-09-10 | 67.02 |
| 2025-09-09 | 65.40 |
| 2025-09-08 | 63.28 |
| 2025-09-05 | 61.91 |
| 2025-09-04 | 59.67 |
| 2025-09-03 | 61.41 |
| 2025-09-02 | 62.29 |
| 2025-09-01 | 63.04 |
| 2025-08-29 | 59.67 |
| 2025-08-28 | 58.92 |
| 2025-08-27 | 60.17 |
| 2025-08-26 | 62.16 |
| 2025-08-25 | 64.28 |
| 2025-08-22 | 61.04 |
| 2025-08-21 | 59.67 |
| 2025-08-20 | 59.92 |
| 2025-08-19 | 59.67 |
| 2025-08-18 | 59.92 |
| 2025-08-15 | 60.79 |
| 2025-08-14 | 62.16 |
| 2025-08-13 | 62.54 |
| 2025-08-12 | 58.80 |
| 2025-08-11 | 58.30 |
| 2025-08-08 | 58.17 |
| 2025-08-07 | 59.30 |
| 2025-08-06 | 58.42 |
| 2025-08-05 | 58.05 |
| 2025-08-04 | 57.05 |
| 2025-08-01 | 55.68 |
| 2025-07-31 | 57.43 |
| 2025-07-30 | 59.92 |
| 2025-07-29 | 62.16 |
| 2025-07-28 | 62.41 |
| 2025-07-25 | 61.29 |
| 2025-07-24 | 63.04 |
| 2025-07-23 | 62.16 |
| 2025-07-22 | 59.55 |
| 2025-07-21 | 58.67 |
| 2025-07-18 | 57.80 |
| 2025-07-17 | 55.81 |
| 2025-07-16 | 55.68 |
| 2025-07-15 | 56.30 |
| 2025-07-14 | 53.94 |
| 2025-07-11 | 53.44 |
| 2025-07-10 | 52.81 |
| 2025-07-09 | 51.94 |
| 2025-07-08 | 53.56 |
| 2025-07-07 | 51.82 |
| 2025-07-04 | 52.07 |
| 2025-07-03 | 52.94 |
| 2025-07-02 | 53.56 |
| 2025-06-30 | 52.81 |
| 2025-06-27 | 53.94 |
| 2025-06-26 | 54.31 |
| 2025-06-25 | 55.18 |
| 2025-06-24 | 53.31 |
| 2025-06-23 | 50.20 |
| 2025-06-20 | 49.07 |
| 2025-06-19 | 47.33 |
| 2025-06-18 | 50.32 |
| 2025-06-17 | 52.07 |
| 2025-06-16 | 52.56 |
| 2025-06-13 | 51.19 |
| 2025-06-12 | 52.44 |
| 2025-06-11 | 54.19 |
| 2025-06-10 | 52.69 |
| 2025-06-09 | 52.69 |
| 2025-06-06 | 50.57 |
| 2025-06-05 | 50.82 |
| 2025-06-04 | 49.32 |
| 2025-06-03 | 48.45 |
| 2025-06-02 | 46.33 |
| 2025-05-30 | 46.96 |
| 2025-05-29 | 48.70 |
| 2025-05-28 | 46.83 |
| 2025-05-27 | 47.45 |
| 2025-05-26 | 46.58 |
| 2025-05-23 | 48.45 |
| 2025-05-22 | 48.08 |
| 2025-05-21 | 49.95 |
| 2025-05-20 | 48.83 |
| 2025-05-19 | 46.71 |
| 2025-05-16 | 46.83 |
| 2025-05-15 | 47.45 |
| 2025-05-14 | 48.45 |
| 2025-05-13 | 44.96 |
| 2025-05-12 | 47.95 |
| 2025-05-09 | 43.72 |
| 2025-05-08 | 42.97 |
| 2025-05-07 | 42.34 |
| 2025-05-06 | 42.34 |
| 2025-05-02 | 41.22 |
| 2025-04-30 | 38.73 |
| 2025-04-29 | 37.98 |
| 2025-04-28 | 37.73 |
| 2025-04-25 | 37.73 |
| 2025-04-24 | 37.12 |
| 2025-04-23 | 38.23 |
| 2025-04-22 | 35.14 |
| 2025-04-17 | 34.03 |
| 2025-04-16 | 31.68 |
| 2025-04-15 | 34.28 |
| 2025-04-14 | 34.03 |
| 2025-04-11 | 30.94 |
| 2025-04-10 | 29.59 |
| 2025-04-09 | 26.75 |
| 2025-04-08 | 25.39 |
| 2025-04-07 | 23.66 |
| 2025-04-03 | 42.79 |
| 2025-04-02 | 45.14 |
| 2025-04-01 | 45.01 |
| 2025-03-31 | 44.77 |
| 2025-03-28 | 46.37 |
| 2025-03-27 | 47.36 |
| 2025-03-26 | 46.74 |
| 2025-03-25 | 46.00 |
| 2025-03-24 | 49.33 |
| 2025-03-21 | 48.10 |
| 2025-03-20 | 51.43 |
| 2025-03-19 | 54.76 |
| 2025-03-18 | 54.52 |
| 2025-03-17 | 50.94 |
| 2025-03-14 | 49.70 |
| 2025-03-13 | 46.62 |
| 2025-03-12 | 47.98 |
| 2025-03-11 | 48.35 |
| 2025-03-10 | 48.59 |
| 2025-03-07 | 51.31 |
| 2025-03-06 | 51.93 |
| 2025-03-05 | 46.87 |
| 2025-03-04 | 42.79 |
| 2025-03-03 | 43.29 |
| 2025-02-28 | 42.92 |
| 2025-02-27 | 47.73 |
| 2025-02-26 | 47.85 |
| 2025-02-25 | 43.41 |
| 2025-02-24 | 45.26 |
| 2025-02-21 | 46.12 |
| 2025-02-20 | 40.45 |
| 2025-02-19 | 42.79 |
| 2025-02-18 | 43.04 |
| 2025-02-17 | 40.82 |
| 2025-02-14 | 40.82 |
| 2025-02-13 | 35.76 |
| 2025-02-12 | 36.13 |
| 2025-02-11 | 32.80 |
| 2025-02-10 | 34.03 |
| 2025-02-07 | 31.68 |
| 2025-02-06 | 30.20 |
| 2025-02-05 | 28.35 |
| 2025-02-04 | 29.59 |
| 2025-02-03 | 26.13 |
| 2025-01-28 | 26.13 |
| 2025-01-27 | 25.88 |
| 2025-01-24 | 25.02 |
| 2025-01-23 | 22.80 |
| 2025-01-22 | 23.23 |
| 2025-01-21 | 25.39 |
| 2025-01-20 | 24.16 |
| 2025-01-17 | 22.12 |
| 2025-01-16 | 21.87 |
| 2025-01-15 | 20.21 |
| 2025-01-14 | 19.96 |
| 2025-01-13 | 17.80 |
| 2025-01-10 | 18.91 |
| 2025-01-09 | 19.90 |
| 2025-01-08 | 20.15 |
| 2025-01-07 | 21.13 |
| 2025-01-06 | 22.68 |
| 2025-01-03 | 23.05 |
| 2025-01-02 | 22.06 |
| 2024-12-31 | 25.02 |
| 2024-12-30 | 24.53 |
| 2024-12-27 | 24.77 |
| 2024-12-24 | 25.27 |
| 2024-12-23 | 23.54 |
| 2024-12-20 | 22.74 |
| 2024-12-19 | 22.92 |
| 2024-12-18 | 23.66 |
| 2024-12-17 | 22.80 |
| 2024-12-16 | 22.98 |
| 2024-12-13 | 23.91 |
| 2024-12-12 | 26.75 |
| 2024-12-11 | 25.39 |
| 2024-12-10 | 26.38 |
| 2024-12-09 | 26.87 |
| 2024-12-06 | 23.66 |
| 2024-12-05 | 21.69 |
| 2024-12-04 | 22.68 |
| 2024-12-03 | 22.68 |
| 2024-12-02 | 21.81 |
| 2024-11-29 | 20.95 |
| 2024-11-28 | 20.33 |
| 2024-11-27 | 21.94 |
| 2024-11-26 | 18.91 |
| 2024-11-25 | 19.03 |
| 2024-11-22 | 19.34 |
| 2024-11-21 | 21.69 |
| 2024-11-20 | 22.31 |
| 2024-11-19 | 22.12 |
| 2024-11-18 | 21.63 |
| 2024-11-15 | 20.64 |
| 2024-11-14 | 20.64 |
| 2024-11-13 | 23.05 |
| 2024-11-12 | 23.23 |
| 2024-11-11 | 26.87 |
| 2024-11-08 | 28.48 |
| 2024-11-07 | 30.08 |
| 2024-11-06 | 27.37 |
| 2024-11-05 | 30.33 |
| 2024-11-04 | 27.61 |
| 2024-11-01 | 27.24 |
| 2024-10-31 | 26.25 |
| 2024-10-30 | 26.25 |
| 2024-10-29 | 28.35 |
| 2024-10-28 | 27.75 |
| 2024-10-25 | 27.87 |
| 2024-10-24 | 27.15 |
| 2024-10-23 | 28.71 |
| 2024-10-22 | 27.15 |
| 2024-10-21 | 27.03 |
| 2024-10-18 | 28.83 |
| 2024-10-17 | 24.40 |
| 2024-10-16 | 25.72 |
| 2024-10-15 | 26.20 |
| 2024-10-14 | 30.63 |
| 2024-10-10 | 31.59 |
| 2024-10-09 | 27.75 |
| 2024-10-08 | 29.67 |
| 2024-10-07 | 42.61 |
| 2024-10-04 | 40.58 |
| 2024-10-03 | 36.74 |
| 2024-10-02 | 38.66 |
| 2024-09-30 | 30.75 |
| 2024-09-27 | 27.87 |
| 2024-09-26 | 23.80 |
| 2024-09-25 | 18.88 |
| 2024-09-24 | 18.29 |
| 2024-09-23 | 13.55 |
| 2024-09-20 | 13.49 |
| 2024-09-19 | 12.17 |
| 2024-09-17 | 9.96 |
| 2024-09-16 | 8.64 |
| 2024-09-13 | 8.28 |
| 2024-09-12 | 7.50 |
| 2024-09-11 | 6.48 |
| 2024-09-10 | 7.32 |
| 2024-09-09 | 6.90 |
| 2024-09-05 | 8.40 |
| 2024-09-04 | 8.34 |
| 2024-09-03 | 9.54 |
| 2024-09-02 | 9.66 |
| 2024-08-30 | 11.51 |
| 2024-08-29 | 10.08 |
| 2024-08-28 | 9.66 |
| 2024-08-27 | 10.68 |
| 2024-08-26 | 10.08 |
| 2024-08-23 | 9.12 |
| 2024-08-22 | 9.18 |
| 2024-08-21 | 7.62 |
| 2024-08-20 | 8.34 |
| 2024-08-19 | 8.76 |
| 2024-08-16 | 7.92 |
| 2024-08-15 | 6.00 |
| 2024-08-14 | 5.82 |
| 2024-08-13 | 6.24 |
| 2024-08-12 | 5.82 |
| 2024-08-09 | 5.82 |
| 2024-08-08 | 4.50 |
| 2024-08-07 | 4.44 |
| 2024-08-06 | 3.07 |
| 2024-08-05 | 3.37 |
| 2024-08-02 | 4.92 |
| 2024-08-01 | 6.96 |
| 2024-07-31 | 7.62 |
| 2024-07-30 | 5.16 |
| 2024-07-29 | 6.90 |
| 2024-07-26 | 5.16 |
| 2024-07-25 | 5.28 |
| 2024-07-24 | 7.14 |
| 2024-07-23 | 7.98 |
| 2024-07-22 | 9.18 |
| 2024-07-19 | 7.74 |
| 2024-07-18 | 9.84 |
| 2024-07-17 | 9.54 |
| 2024-07-16 | 9.54 |
| 2024-07-15 | 11.33 |
| 2024-07-12 | 13.01 |
| 2024-07-11 | 10.26 |
| 2024-07-10 | 7.98 |
| 2024-07-09 | 8.16 |
| 2024-07-08 | 8.34 |
| 2024-07-05 | 9.42 |
| 2024-07-04 | 10.92 |
| 2024-07-03 | 10.26 |
| 2024-07-02 | 9.00 |
| 2024-06-28 | 8.58 |
| 2024-06-27 | 8.64 |
| 2024-06-26 | 10.68 |
| 2024-06-25 | 10.44 |
| 2024-06-24 | 10.26 |
| 2024-06-21 | 10.26 |
| 2024-06-20 | 12.11 |
| 2024-06-19 | 12.71 |
| 2024-06-18 | 9.60 |
| 2024-06-17 | 9.66 |
| 2024-06-14 | 9.48 |
| 2024-06-13 | 10.62 |
| 2024-06-12 | 9.60 |
| 2024-06-11 | 10.86 |
| 2024-06-07 | 11.81 |
| 2024-06-06 | 12.41 |
| 2024-06-05 | 11.81 |
| 2024-06-04 | 11.81 |
| 2024-06-03 | 11.57 |
| 2024-05-31 | 9.66 |
| 2024-05-30 | 10.62 |
| 2024-05-29 | 12.11 |
| 2024-05-28 | 13.97 |
| 2024-05-27 | 13.85 |
| 2024-05-24 | 12.59 |
| 2024-05-23 | 13.97 |
| 2024-05-22 | 15.89 |
| 2024-05-21 | 15.95 |
| 2024-05-20 | 18.71 |
| 2024-05-17 | 18.17 |
| 2024-05-16 | 17.03 |
| 2024-05-14 | 15.23 |
| 2024-05-13 | 15.47 |
| 2024-05-10 | 14.57 |
| 2024-05-09 | 11.87 |
| 2024-05-08 | 10.32 |
| 2024-05-07 | 11.21 |
| 2024-05-06 | 11.93 |
| 2024-05-03 | 11.21 |
| 2024-05-02 | 9.72 |
| 2024-04-30 | 6.90 |
| 2024-04-29 | 6.78 |
| 2024-04-26 | 6.36 |
| 2024-04-25 | 4.04 |
| 2024-04-24 | 3.57 |
| 2024-04-23 | 1.37 |
| 2024-04-22 | -0.71 |
| 2024-04-19 | -2.14 |
| 2024-04-18 | -1.18 |
| 2024-04-17 | -2.08 |
| 2024-04-16 | -2.02 |
| 2024-04-15 | -0.06 |
| 2024-04-12 | 0.84 |
| 2024-04-11 | 3.03 |
| 2024-04-10 | 3.33 |
| 2024-04-09 | 1.49 |
| 2024-04-08 | 0.84 |
| 2024-04-05 | 0.66 |
| 2024-04-03 | 0.66 |
| 2024-04-02 | 1.90 |
| 2024-03-28 | -0.47 |
| 2024-03-27 | -1.24 |
| 2024-03-26 | 0.06 |
| 2024-03-25 | -0.89 |
| 2024-03-22 | -0.71 |
| 2024-03-21 | 1.61 |
| 2024-03-20 | -0.35 |
| 2024-03-19 | -0.47 |
| 2024-03-18 | 0.78 |
| 2024-03-15 | 0.72 |
| 2024-03-14 | 2.02 |
| 2024-03-13 | 2.91 |
| 2024-03-12 | 2.91 |
| 2024-03-11 | -0.23 |
| 2024-03-08 | -1.60 |
| 2024-03-07 | -2.43 |
| 2024-03-06 | -1.36 |
| 2024-03-05 | -3.15 |
| 2024-03-04 | -0.53 |
| 2024-03-01 | -0.65 |
| 2024-02-29 | -1.18 |
| 2024-02-28 | -0.89 |
| 2024-02-27 | 0.78 |
| 2024-02-26 | -0.35 |
| 2024-02-23 | 0.30 |
| 2024-02-22 | 0.54 |
| 2024-02-21 | -1.07 |
| 2024-02-20 | -2.67 |
| 2024-02-19 | -3.21 |
| 2024-02-16 | -1.96 |
| 2024-02-15 | -4.45 |
| 2024-02-14 | -4.81 |
| 2024-02-09 | -5.76 |
| 2024-02-08 | -4.93 |
| 2024-02-07 | -3.74 |
| 2024-02-06 | -3.26 |
| 2024-02-05 | -7.13 |
| 2024-02-02 | -6.95 |
| 2024-02-01 | -6.47 |
| 2024-01-31 | -7.19 |
| 2024-01-30 | -5.94 |
| 2024-01-29 | -3.56 |
| 2024-01-26 | -4.33 |
| 2024-01-25 | -2.85 |
| 2024-01-24 | -4.57 |
| 2024-01-23 | -8.02 |
| 2024-01-22 | -10.22 |
| 2024-01-19 | -8.26 |
| 2024-01-18 | -7.72 |
| 2024-01-17 | -8.49 |
| 2024-01-16 | -4.93 |
| 2024-01-15 | -2.67 |
| 2024-01-12 | -2.61 |
| 2024-01-11 | -2.20 |
| 2024-01-10 | -3.44 |
| 2024-01-09 | -2.91 |
| 2024-01-08 | -2.79 |
| 2024-01-05 | -0.89 |
| 2024-01-04 | -0.12 |
| 2024-01-03 | -0.23 |
| 2024-01-02 | 0.66 |
| 2023-12-29 | 2.14 |
| 2023-12-28 | 2.38 |
| 2023-12-27 | -0.41 |
| 2023-12-22 | -2.14 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | -0.41 |
| 2023-12-19 | -1.18 |
| 2023-12-18 | -0.41 |
| 2023-12-15 | 0.66 |
| 2023-12-14 | -1.72 |
| 2023-12-13 | -2.79 |
| 2023-12-12 | -1.90 |
| 2023-12-11 | -2.91 |
| 2023-12-08 | -2.20 |
| 2023-12-07 | -2.14 |
| 2023-12-06 | -1.42 |
| 2023-12-05 | -2.20 |
| 2023-12-04 | -0.23 |
| 2023-12-01 | 0.84 |
| 2023-11-30 | 2.14 |
| 2023-11-29 | 1.79 |
| 2023-11-28 | 3.98 |
| 2023-11-27 | 4.99 |
| 2023-11-24 | 5.11 |
| 2023-11-23 | 7.31 |
| 2023-11-22 | 6.12 |
| 2023-11-21 | 6.00 |
| 2023-11-20 | 6.36 |
| 2023-11-17 | 4.40 |
| 2023-11-16 | 6.66 |
| 2023-11-15 | 8.14 |
| 2023-11-14 | 4.16 |
| 2023-11-13 | 4.34 |
| 2023-11-10 | 2.86 |
| 2023-11-09 | 4.76 |
| 2023-11-08 | 4.88 |
| 2023-11-07 | 5.53 |
| 2023-11-06 | 7.37 |
| 2023-11-03 | 5.53 |
| 2023-11-02 | 2.97 |
| 2023-11-01 | 2.14 |
| 2023-10-31 | 2.32 |
| 2023-10-30 | 4.16 |
| 2023-10-27 | 4.16 |
| 2023-10-26 | 1.92 |
| 2023-10-25 | 2.20 |
| 2023-10-24 | 1.40 |
| 2023-10-20 | 2.49 |
| 2023-10-19 | 3.18 |
| 2023-10-18 | 5.89 |
| 2023-10-17 | 6.01 |
| 2023-10-16 | 5.26 |
| 2023-10-13 | 6.24 |
| 2023-10-12 | 8.66 |
| 2023-10-11 | 6.87 |
| 2023-10-10 | 5.55 |
| 2023-10-09 | 4.68 |
| 2023-10-06 | 4.51 |
| 2023-10-05 | 2.78 |
| 2023-10-04 | 2.61 |
| 2023-10-03 | 3.36 |
| 2023-09-29 | 6.24 |
| 2023-09-28 | 3.70 |
| 2023-09-27 | 5.14 |
| 2023-09-26 | 4.22 |
| 2023-09-25 | 5.66 |
| 2023-09-22 | 7.73 |
| 2023-09-21 | 5.32 |
| 2023-09-20 | 6.64 |
| 2023-09-19 | 7.33 |
| 2023-09-18 | 6.81 |
| 2023-09-15 | 8.31 |
| 2023-09-14 | 7.73 |
| 2023-09-13 | 7.45 |
| 2023-09-12 | 7.50 |
| 2023-09-11 | 7.85 |
| 2023-09-07 | 8.25 |
| 2023-09-06 | 9.58 |
| 2023-09-05 | 9.58 |
| 2023-09-04 | 11.88 |
| 2023-08-31 | 9.06 |
| 2023-08-30 | 9.46 |
| 2023-08-29 | 9.64 |
| 2023-08-28 | 7.45 |
| 2023-08-25 | 6.64 |
| 2023-08-24 | 8.08 |
| 2023-08-23 | 6.06 |
| 2023-08-22 | 5.55 |
| 2023-08-21 | 4.57 |
| 2023-08-18 | 6.47 |
| 2023-08-17 | 8.77 |
| 2023-08-16 | 8.60 |
| 2023-08-15 | 10.10 |
| 2023-08-14 | 11.19 |
| 2023-08-11 | 13.04 |
| 2023-08-10 | 13.96 |
| 2023-08-09 | 13.84 |
| 2023-08-08 | 13.44 |
| 2023-08-07 | 15.45 |
| 2023-08-04 | 15.45 |
| 2023-08-03 | 14.65 |
| 2023-08-02 | 15.17 |
| 2023-08-01 | 18.34 |
| 2023-07-31 | 18.34 |
| 2023-07-28 | 17.64 |
| 2023-07-27 | 15.92 |
| 2023-07-26 | 14.42 |
| 2023-07-25 | 14.76 |
| 2023-07-24 | 10.38 |
| 2023-07-21 | 12.86 |
| 2023-07-20 | 11.77 |
| 2023-07-19 | 12.00 |
| 2023-07-18 | 12.40 |
| 2023-07-14 | 14.65 |
| 2023-07-13 | 14.36 |
| 2023-07-12 | 11.54 |
| 2023-07-11 | 10.27 |
| 2023-07-10 | 9.35 |
| 2023-07-07 | 8.66 |
| 2023-07-06 | 9.58 |
| 2023-07-05 | 12.17 |
| 2023-07-04 | 13.84 |
| 2023-07-03 | 13.15 |
| 2023-06-30 | 10.90 |
| 2023-06-29 | 11.02 |
| 2023-06-28 | 12.52 |
| 2023-06-27 | 12.23 |
| 2023-06-26 | 10.33 |
| 2023-06-23 | 10.73 |
| 2023-06-21 | 12.63 |
| 2023-06-20 | 14.76 |
| 2023-06-19 | 16.38 |
| 2023-06-16 | 17.18 |
| 2023-06-15 | 16.03 |
| 2023-06-14 | 13.50 |
| 2023-06-13 | 14.24 |
| 2023-06-12 | 13.50 |
| 2023-06-09 | 13.27 |
| 2023-06-08 | 12.63 |
| 2023-06-07 | 12.29 |
| 2023-06-06 | 11.25 |
| 2023-06-05 | 11.48 |
| 2023-06-02 | 10.56 |
| 2023-06-01 | 6.18 |
| 2023-05-31 | 6.47 |
| 2023-05-30 | 8.43 |
| 2023-05-29 | 8.20 |
| 2023-05-25 | 9.29 |
| 2023-05-24 | 11.25 |
| 2023-05-23 | 12.92 |
| 2023-05-22 | 14.30 |
| 2023-05-19 | 12.92 |
| 2023-05-18 | 14.53 |
| 2023-05-17 | 13.44 |
| 2023-05-16 | 15.92 |
| 2023-05-15 | 15.92 |
| 2023-05-12 | 13.78 |
| 2023-05-11 | 14.42 |
| 2023-05-10 | 14.48 |
| 2023-05-09 | 14.99 |
| 2023-05-08 | 17.53 |
| 2023-05-05 | 16.15 |
| 2023-05-04 | 15.57 |
| 2023-05-03 | 13.96 |
| 2023-05-02 | 15.17 |
| 2023-04-28 | 15.22 |
| 2023-04-27 | 14.88 |
| 2023-04-26 | 14.25 |
| 2023-04-25 | 13.62 |
| 2023-04-24 | 15.57 |
| 2023-04-21 | 16.03 |
| 2023-04-20 | 18.09 |
| 2023-04-19 | 17.86 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 20.50 |
| 2023-04-14 | 18.66 |
| 2023-04-13 | 17.86 |
| 2023-04-12 | 17.63 |
| 2023-04-11 | 18.78 |
| 2023-04-06 | 17.74 |
| 2023-04-04 | 17.40 |
| 2023-04-03 | 18.09 |
| 2023-03-31 | 17.97 |
| 2023-03-30 | 17.63 |
| 2023-03-29 | 16.83 |
| 2023-03-28 | 14.65 |
| 2023-03-27 | 13.33 |
| 2023-03-24 | 15.22 |
| 2023-03-23 | 16.14 |
| 2023-03-22 | 13.50 |
| 2023-03-21 | 11.55 |
| 2023-03-20 | 10.12 |
| 2023-03-17 | 13.16 |
| 2023-03-16 | 11.38 |
| 2023-03-15 | 13.39 |
| 2023-03-14 | 11.55 |
| 2023-03-13 | 14.19 |
| 2023-03-10 | 11.73 |
| 2023-03-09 | 15.57 |
| 2023-03-08 | 16.03 |
| 2023-03-07 | 18.78 |
| 2023-03-06 | 19.24 |
| 2023-03-03 | 19.12 |
| 2023-03-02 | 18.09 |
| 2023-03-01 | 19.01 |
| 2023-02-28 | 14.59 |
| 2023-02-27 | 15.11 |
| 2023-02-24 | 16.03 |
| 2023-02-23 | 17.40 |
| 2023-02-22 | 17.74 |
| 2023-02-21 | 18.55 |
| 2023-02-20 | 20.38 |
| 2023-02-17 | 19.69 |
| 2023-02-16 | 21.18 |
| 2023-02-15 | 20.04 |
| 2023-02-14 | 21.76 |
| 2023-02-13 | 22.33 |
| 2023-02-10 | 22.10 |
| 2023-02-09 | 24.74 |
| 2023-02-08 | 22.79 |
| 2023-02-07 | 22.79 |
| 2023-02-06 | 22.45 |
| 2023-02-03 | 24.85 |
| 2023-02-02 | 26.57 |
| 2023-02-01 | 27.15 |
| 2023-01-31 | 26.11 |
| 2023-01-30 | 27.38 |
| 2023-01-27 | 30.59 |
| 2023-01-26 | 30.24 |
| 2023-01-20 | 27.15 |
| 2023-01-19 | 24.85 |
| 2023-01-18 | 25.08 |
| 2023-01-17 | 24.39 |
| 2023-01-16 | 25.20 |
| 2023-01-13 | 25.31 |
| 2023-01-12 | 24.05 |
| 2023-01-11 | 23.71 |
| 2023-01-10 | 23.02 |
| 2023-01-09 | 23.25 |
| 2023-01-06 | 21.07 |
| 2023-01-05 | 21.41 |
| 2023-01-04 | 19.92 |
| 2023-01-03 | 16.14 |
| 2022-12-30 | 14.19 |
| 2022-12-29 | 13.79 |
| 2022-12-28 | 14.88 |
| 2022-12-23 | 12.93 |
| 2022-12-22 | 13.45 |
| 2022-12-21 | 10.58 |
| 2022-12-20 | 10.12 |
| 2022-12-19 | 11.84 |
| 2022-12-16 | 12.47 |
| 2022-12-15 | 11.84 |
| 2022-12-14 | 13.50 |
| 2022-12-13 | 13.10 |
| 2022-12-12 | 12.24 |
| 2022-12-09 | 14.65 |
| 2022-12-08 | 12.13 |
| 2022-12-07 | 8.80 |
| 2022-12-06 | 12.24 |
| 2022-12-05 | 12.18 |
| 2022-12-02 | 7.60 |
| 2022-12-01 | 8.46 |
| 2022-11-30 | 7.20 |
| 2022-11-29 | 5.02 |
| 2022-11-28 | -0.14 |
| 2022-11-25 | 1.35 |
| 2022-11-24 | 1.92 |
| 2022-11-23 | 1.01 |
| 2022-11-22 | 0.43 |
| 2022-11-21 | 1.87 |
| 2022-11-18 | 3.64 |
| 2022-11-17 | 4.04 |
| 2022-11-16 | 5.25 |
| 2022-11-15 | 5.76 |
| 2022-11-14 | 1.46 |
| 2022-11-11 | -0.14 |
| 2022-11-10 | -7.13 |
| 2022-11-09 | -5.64 |
| 2022-11-08 | -4.44 |
| 2022-11-07 | -4.38 |
| 2022-11-04 | -6.96 |
| 2022-11-03 | -11.61 |
| 2022-11-02 | -8.80 |
| 2022-11-01 | -10.86 |
| 2022-10-31 | -15.04 |
| 2022-10-28 | -14.36 |
| 2022-10-27 | -11.09 |
| 2022-10-26 | -11.64 |
| 2022-10-25 | -12.47 |
| 2022-10-24 | -12.47 |
| 2022-10-21 | -6.66 |
| 2022-10-20 | -6.39 |
| 2022-10-19 | -5.00 |
| 2022-10-18 | -2.85 |
| 2022-10-17 | -4.62 |
| 2022-10-14 | -4.67 |
| 2022-10-13 | -5.61 |
| 2022-10-12 | -4.01 |
| 2022-10-11 | -3.23 |
| 2022-10-10 | -1.24 |
| 2022-10-07 | 1.69 |
| 2022-10-06 | 3.24 |
| 2022-10-05 | 3.63 |
| 2022-10-03 | -2.02 |
| 2022-09-30 | -1.02 |
| 2022-09-29 | -1.52 |
| 2022-09-28 | -0.96 |
| 2022-09-27 | 2.47 |
| 2022-09-26 | 2.36 |
| 2022-09-23 | 2.80 |
| 2022-09-22 | 4.07 |
| 2022-09-21 | 5.73 |
| 2022-09-20 | 7.56 |
| 2022-09-19 | 6.17 |
| 2022-09-16 | 7.33 |
| 2022-09-15 | 8.22 |
| 2022-09-14 | 7.89 |
| 2022-09-13 | 10.49 |
| 2022-09-09 | 10.65 |
| 2022-09-08 | 7.78 |
| 2022-09-07 | 8.83 |
| 2022-09-06 | 9.60 |
| 2022-09-05 | 9.55 |
| 2022-09-02 | 10.88 |
| 2022-09-01 | 11.76 |
| 2022-08-31 | 13.42 |
| 2022-08-30 | 13.42 |
| 2022-08-29 | 13.53 |
| 2022-08-26 | 14.53 |
| 2022-08-25 | 13.42 |
| 2022-08-24 | 9.55 |
| 2022-08-23 | 10.88 |
| 2022-08-22 | 12.20 |
| 2022-08-19 | 12.42 |
| 2022-08-18 | 12.20 |
| 2022-08-17 | 12.98 |
| 2022-08-16 | 12.54 |
| 2022-08-15 | 13.86 |
| 2022-08-12 | 14.64 |
| 2022-08-11 | 13.86 |
| 2022-08-10 | 11.43 |
| 2022-08-09 | 13.42 |
| 2022-08-08 | 13.75 |
| 2022-08-05 | 14.53 |
| 2022-08-04 | 14.42 |
| 2022-08-03 | 12.20 |
| 2022-08-02 | 11.76 |
| 2022-08-01 | 14.42 |
| 2022-07-29 | 14.42 |
| 2022-07-28 | 16.85 |
| 2022-07-27 | 17.29 |
| 2022-07-26 | 18.73 |
| 2022-07-25 | 16.85 |
| 2022-07-22 | 16.74 |
| 2022-07-21 | 16.63 |
| 2022-07-20 | 18.62 |
| 2022-07-19 | 17.40 |
| 2022-07-18 | 18.18 |
| 2022-07-15 | 15.30 |
| 2022-07-14 | 17.51 |
| 2022-07-13 | 18.07 |
| 2022-07-12 | 18.18 |
| 2022-07-11 | 19.73 |
| 2022-07-08 | 22.94 |
| 2022-07-07 | 22.72 |
| 2022-07-06 | 21.83 |
| 2022-07-05 | 23.49 |
| 2022-07-04 | 23.27 |
| 2022-06-30 | 23.27 |
| 2022-06-29 | 23.82 |
| 2022-06-28 | 25.70 |
| 2022-06-27 | 24.93 |
| 2022-06-24 | 21.94 |
| 2022-06-23 | 19.62 |
| 2022-06-22 | 18.07 |
| 2022-06-21 | 21.06 |
| 2022-06-20 | 19.06 |
| 2022-06-17 | 18.73 |
| 2022-06-16 | 17.07 |
| 2022-06-15 | 19.73 |
| 2022-06-14 | 18.18 |
| 2022-06-13 | 18.07 |
| 2022-06-10 | 22.38 |
| 2022-06-09 | 22.60 |
| 2022-06-08 | 23.16 |
| 2022-06-07 | 20.61 |
| 2022-06-06 | 21.17 |
| 2022-06-02 | 18.07 |
| 2022-06-01 | 19.06 |
| 2022-05-31 | 19.62 |
| 2022-05-30 | 17.96 |
| 2022-05-27 | 15.74 |
| 2022-05-26 | 12.31 |
| 2022-05-25 | 12.76 |
| 2022-05-24 | 12.42 |
| 2022-05-23 | 14.08 |
| 2022-05-20 | 15.41 |
| 2022-05-19 | 12.20 |
| 2022-05-18 | 14.75 |
| 2022-05-17 | 14.64 |
| 2022-05-16 | 10.99 |
| 2022-05-13 | 10.65 |
| 2022-05-12 | 7.72 |
| 2022-05-11 | 10.43 |
| 2022-05-10 | 9.10 |
| 2022-05-06 | 11.43 |
| 2022-05-05 | 15.52 |
| 2022-05-04 | 16.08 |
| 2022-05-03 | 17.40 |
| 2022-04-29 | 17.40 |
| 2022-04-28 | 12.76 |
| 2022-04-27 | 10.99 |
| 2022-04-26 | 10.99 |
| 2022-04-25 | 11.10 |
| 2022-04-22 | 14.84 |
| 2022-04-21 | 15.06 |
| 2022-04-20 | 16.39 |
| 2022-04-19 | 16.94 |
| 2022-04-14 | 19.69 |
| 2022-04-13 | 18.92 |
| 2022-04-12 | 18.59 |
| 2022-04-11 | 18.04 |
| 2022-04-08 | 21.79 |
| 2022-04-07 | 21.35 |
| 2022-04-06 | 22.67 |
| 2022-04-04 | 25.09 |
| 2022-04-01 | 22.67 |
| 2022-03-31 | 22.78 |
| 2022-03-30 | 23.44 |
| 2022-03-29 | 21.90 |
| 2022-03-28 | 20.57 |
| 2022-03-25 | 18.92 |
| 2022-03-24 | 22.01 |
| 2022-03-23 | 23.00 |
| 2022-03-22 | 21.68 |
| 2022-03-21 | 17.93 |
| 2022-03-18 | 19.36 |
| 2022-03-17 | 19.47 |
| 2022-03-16 | 11.54 |
| 2022-03-15 | 2.78 |
| 2022-03-14 | 9.11 |
| 2022-03-11 | 14.62 |
| 2022-03-10 | 16.28 |
| 2022-03-09 | 14.51 |
| 2022-03-08 | 15.06 |
| 2022-03-07 | 16.94 |
| 2022-03-04 | 21.57 |
| 2022-03-03 | 24.76 |
| 2022-03-02 | 23.99 |
| 2022-03-01 | 26.09 |
| 2022-02-28 | 26.09 |
| 2022-02-25 | 26.31 |
| 2022-02-24 | 27.08 |
| 2022-02-23 | 31.16 |
| 2022-02-22 | 30.16 |
| 2022-02-21 | 34.13 |
| 2022-02-18 | 34.90 |
| 2022-02-17 | 37.33 |
| 2022-02-16 | 36.78 |
| 2022-02-15 | 34.79 |
| 2022-02-14 | 36.00 |
| 2022-02-11 | 37.88 |
| 2022-02-10 | 37.99 |
| 2022-02-09 | 37.55 |
| 2022-02-08 | 34.90 |
| 2022-02-07 | 36.00 |
| 2022-02-04 | 36.11 |
| 2022-01-31 | 32.15 |
| 2022-01-28 | 30.49 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 34.46 |
| 2022-01-25 | 34.46 |
| 2022-01-24 | 36.67 |
| 2022-01-21 | 38.10 |
| 2022-01-20 | 38.21 |
| 2022-01-19 | 33.47 |
| 2022-01-18 | 33.69 |
| 2022-01-17 | 34.13 |
| 2022-01-14 | 34.90 |
| 2022-01-13 | 35.34 |
| 2022-01-12 | 35.01 |
| 2022-01-11 | 31.49 |
| 2022-01-10 | 31.38 |
| 2022-01-07 | 30.27 |
| 2022-01-06 | 27.96 |
| 2022-01-05 | 26.97 |
| 2022-01-04 | 29.17 |
| 2022-01-03 | 28.95 |
| 2021-12-31 | 29.61 |
| 2021-12-30 | 28.29 |
| 2021-12-29 | 27.85 |
| 2021-12-28 | 29.06 |
| 2021-12-24 | 28.84 |
| 2021-12-23 | 28.62 |
| 2021-12-22 | 27.85 |
| 2021-12-21 | 27.30 |
| 2021-12-20 | 26.20 |
| 2021-12-17 | 28.62 |
| 2021-12-16 | 30.38 |
| 2021-12-15 | 29.94 |
| 2021-12-14 | 30.93 |
| 2021-12-13 | 33.03 |
| 2021-12-10 | 32.92 |
| 2021-12-09 | 34.35 |
| 2021-12-08 | 33.14 |
| 2021-12-07 | 33.03 |
| 2021-12-06 | 29.50 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 32.04 |
| 2021-12-01 | 31.38 |
| 2021-11-30 | 30.16 |
| 2021-11-29 | 33.03 |
| 2021-11-26 | 33.69 |
| 2021-11-25 | 37.33 |
| 2021-11-24 | 37.00 |
| 2021-11-23 | 36.78 |
| 2021-11-22 | 38.32 |
| 2021-11-19 | 38.76 |
| 2021-11-18 | 39.97 |
| 2021-11-17 | 42.07 |
| 2021-11-16 | 42.18 |
| 2021-11-15 | 40.85 |
| 2021-11-12 | 40.52 |
| 2021-11-11 | 40.19 |
| 2021-11-10 | 38.65 |
| 2021-11-09 | 37.55 |
| 2021-11-08 | 37.55 |
| 2021-11-05 | 38.21 |
| 2021-11-04 | 39.86 |
| 2021-11-03 | 38.65 |
| 2021-11-02 | 39.42 |
| 2021-11-01 | 39.42 |
| 2021-10-29 | 40.63 |
| 2021-10-28 | 41.30 |
| 2021-10-27 | 41.83 |
| 2021-10-26 | 43.99 |
| 2021-10-25 | 44.53 |
| 2021-10-22 | 44.43 |
| 2021-10-21 | 43.67 |
| 2021-10-20 | 44.75 |
| 2021-10-19 | 42.70 |
| 2021-10-18 | 40.86 |
| 2021-10-15 | 40.22 |
| 2021-10-12 | 38.16 |
| 2021-10-11 | 40.00 |
| 2021-10-08 | 37.52 |
| 2021-10-07 | 36.87 |
| 2021-10-06 | 32.88 |
| 2021-10-05 | 33.63 |
| 2021-10-04 | 33.42 |
| 2021-09-30 | 36.11 |
| 2021-09-29 | 36.65 |
| 2021-09-28 | 35.57 |
| 2021-09-27 | 33.96 |
| 2021-09-24 | 34.17 |
| 2021-09-23 | 35.90 |
| 2021-09-21 | 34.17 |
| 2021-09-20 | 33.63 |
| 2021-09-17 | 38.06 |
| 2021-09-16 | 36.87 |
| 2021-09-15 | 39.14 |
| 2021-09-14 | 41.19 |
| 2021-09-13 | 42.81 |
| 2021-09-10 | 44.86 |
| 2021-09-09 | 42.16 |
| 2021-09-08 | 45.18 |
| 2021-09-07 | 45.61 |
| 2021-09-06 | 44.43 |
| 2021-09-03 | 43.24 |
| 2021-09-02 | 44.10 |
| 2021-09-01 | 43.56 |
| 2021-08-31 | 42.59 |
| 2021-08-30 | 40.86 |
| 2021-08-27 | 40.11 |
| 2021-08-26 | 40.22 |
| 2021-08-25 | 41.73 |
| 2021-08-24 | 41.62 |
| 2021-08-23 | 38.60 |
| 2021-08-20 | 36.98 |
| 2021-08-19 | 39.46 |
| 2021-08-18 | 42.37 |
| 2021-08-17 | 41.73 |
| 2021-08-16 | 44.21 |
| 2021-08-13 | 45.18 |
| 2021-08-12 | 45.61 |
| 2021-08-11 | 46.48 |
| 2021-08-10 | 46.15 |
| 2021-08-09 | 44.43 |
| 2021-08-06 | 44.10 |
| 2021-08-05 | 44.21 |
| 2021-08-04 | 45.40 |
| 2021-08-03 | 43.99 |
| 2021-08-02 | 44.21 |
| 2021-07-30 | 43.13 |
| 2021-07-29 | 44.86 |
| 2021-07-28 | 40.54 |
| 2021-07-27 | 38.49 |
| 2021-07-26 | 44.10 |
| 2021-07-23 | 50.36 |
| 2021-07-22 | 52.41 |
| 2021-07-21 | 49.82 |
| 2021-07-20 | 49.82 |
| 2021-07-19 | 51.12 |
| 2021-07-16 | 54.36 |
| 2021-07-15 | 53.82 |
| 2021-07-14 | 52.74 |
| 2021-07-13 | 53.71 |
| 2021-07-12 | 51.66 |
| 2021-07-09 | 50.79 |
| 2021-07-08 | 49.71 |
| 2021-07-07 | 54.03 |
| 2021-07-06 | 54.14 |
| 2021-07-05 | 54.57 |
| 2021-07-02 | 55.11 |
| 2021-06-30 | 57.81 |
| 2021-06-29 | 58.78 |
| 2021-06-28 | 59.97 |
| 2021-06-25 | 59.86 |
| 2021-06-24 | 58.03 |
| 2021-06-23 | 57.70 |
| 2021-06-22 | 54.68 |
| 2021-06-21 | 55.76 |
| 2021-06-18 | 57.38 |
| 2021-06-17 | 55.87 |
| 2021-06-16 | 55.44 |
| 2021-06-15 | 56.51 |
| 2021-06-11 | 57.59 |
| 2021-06-10 | 56.95 |
| 2021-06-09 | 57.05 |
| 2021-06-08 | 57.16 |
| 2021-06-07 | 57.27 |
| 2021-06-04 | 57.81 |
| 2021-06-03 | 57.92 |
| 2021-06-02 | 59.65 |
| 2021-06-01 | 60.72 |
| 2021-05-31 | 58.67 |
| 2021-05-28 | 58.78 |
| 2021-05-27 | 58.57 |
| 2021-05-26 | 58.57 |
| 2021-05-25 | 57.49 |
| 2021-05-24 | 54.68 |
| 2021-05-21 | 54.57 |
| 2021-05-20 | 54.46 |
| 2021-05-18 | 55.33 |
| 2021-05-17 | 53.17 |
| 2021-05-14 | 52.20 |
| 2021-05-13 | 51.01 |
| 2021-05-12 | 53.28 |
| 2021-05-11 | 51.77 |
| 2021-05-10 | 55.11 |
| 2021-05-07 | 55.54 |
| 2021-05-06 | 55.33 |
| 2021-05-05 | 54.57 |
| 2021-05-04 | 55.33 |
| 2021-05-03 | 53.71 |
| 2021-04-30 | 55.44 |
| 2021-04-29 | 59.00 |
| 2021-04-28 | 56.95 |
| 2021-04-27 | 55.98 |
| 2021-04-26 | 56.30 |
| 2021-04-23 | 57.05 |
| 2021-04-22 | 55.13 |
| 2021-04-21 | 54.59 |
| 2021-04-20 | 57.05 |
| 2021-04-19 | 57.16 |
| 2021-04-16 | 56.41 |
| 2021-04-15 | 55.23 |
| 2021-04-14 | 56.20 |
| 2021-04-13 | 54.70 |
| 2021-04-12 | 53.20 |
| 2021-04-09 | 55.13 |
| 2021-04-08 | 56.63 |
| 2021-04-07 | 54.59 |
| 2021-04-01 | 55.98 |
| 2021-03-31 | 53.31 |
| 2021-03-30 | 54.16 |
| 2021-03-29 | 53.10 |
| 2021-03-26 | 52.77 |
| 2021-03-25 | 50.63 |
| 2021-03-24 | 50.42 |
| 2021-03-23 | 54.06 |
| 2021-03-22 | 55.66 |
| 2021-03-19 | 56.09 |
| 2021-03-18 | 58.66 |
| 2021-03-17 | 56.73 |
| 2021-03-16 | 56.52 |
| 2021-03-15 | 55.77 |
| 2021-03-12 | 55.13 |
| 2021-03-11 | 58.23 |
| 2021-03-10 | 55.88 |
| 2021-03-09 | 54.91 |
| 2021-03-08 | 53.74 |
| 2021-03-05 | 56.41 |
| 2021-03-04 | 57.37 |
| 2021-03-03 | 60.48 |
| 2021-03-02 | 56.41 |
| 2021-03-01 | 58.23 |
| 2021-02-26 | 56.30 |
| 2021-02-25 | 62.19 |
| 2021-02-24 | 59.84 |
| 2021-02-23 | 64.76 |
| 2021-02-22 | 63.26 |
| 2021-02-19 | 64.76 |
| 2021-02-18 | 64.65 |
| 2021-02-17 | 67.11 |
| 2021-02-16 | 65.29 |
| 2021-02-11 | 62.19 |
| 2021-02-10 | 61.87 |
| 2021-02-09 | 58.23 |
| 2021-02-08 | 57.80 |
| 2021-02-05 | 57.70 |
| 2021-02-04 | 56.41 |
| 2021-02-03 | 57.59 |
| 2021-02-02 | 57.37 |
| 2021-02-01 | 55.45 |
| 2021-01-29 | 52.24 |
| 2021-01-28 | 53.52 |
| 2021-01-27 | 57.59 |
| 2021-01-26 | 58.12 |
| 2021-01-25 | 61.97 |
| 2021-01-22 | 58.44 |
| 2021-01-21 | 60.80 |
| 2021-01-20 | 60.90 |
| 2021-01-19 | 59.41 |
| 2021-01-18 | 55.13 |
| 2021-01-15 | 53.95 |
| 2021-01-14 | 53.20 |
| 2021-01-13 | 51.92 |
| 2021-01-12 | 51.92 |
| 2021-01-11 | 50.42 |
| 2021-01-08 | 49.89 |
| 2021-01-07 | 48.17 |
| 2021-01-06 | 48.92 |
| 2021-01-05 | 48.39 |
| 2021-01-04 | 47.85 |
| 2020-12-31 | 46.57 |
| 2020-12-30 | 46.25 |
| 2020-12-29 | 43.04 |
| 2020-12-28 | 41.65 |
| 2020-12-24 | 42.29 |
| 2020-12-23 | 41.86 |
| 2020-12-22 | 40.68 |
| 2020-12-21 | 41.54 |
| 2020-12-18 | 42.29 |
| 2020-12-17 | 43.68 |
| 2020-12-16 | 42.72 |
| 2020-12-15 | 41.22 |
| 2020-12-14 | 42.18 |
| 2020-12-11 | 42.82 |
| 2020-12-10 | 42.29 |
| 2020-12-09 | 42.72 |
| 2020-12-08 | 41.54 |
| 2020-12-07 | 42.40 |
| 2020-12-04 | 44.32 |
| 2020-12-03 | 43.89 |
| 2020-12-02 | 42.72 |
| 2020-12-01 | 42.93 |
| 2020-11-30 | 42.08 |
| 2020-11-27 | 44.86 |
| 2020-11-26 | 44.11 |
| 2020-11-25 | 43.25 |
| 2020-11-24 | 43.04 |
| 2020-11-23 | 42.50 |
| 2020-11-20 | 42.18 |
| 2020-11-19 | 41.86 |
| 2020-11-18 | 42.72 |
| 2020-11-17 | 42.18 |
| 2020-11-16 | 41.97 |
| 2020-11-13 | 40.68 |
| 2020-11-12 | 40.90 |
| 2020-11-11 | 41.22 |
| 2020-11-10 | 41.22 |
| 2020-11-09 | 39.94 |
| 2020-11-06 | 38.44 |
| 2020-11-05 | 37.48 |
| 2020-11-04 | 33.73 |
| 2020-11-03 | 34.37 |
| 2020-11-02 | 31.59 |
| 2020-10-30 | 29.67 |
| 2020-10-29 | 32.23 |
| 2020-10-28 | 32.65 |
| 2020-10-27 | 32.96 |
| 2020-10-23 | 33.90 |
| 2020-10-22 | 33.17 |
| 2020-10-21 | 33.07 |
| 2020-10-20 | 32.02 |
| 2020-10-19 | 31.92 |
| 2020-10-16 | 31.30 |
| 2020-10-15 | 29.73 |
| 2020-10-14 | 32.44 |
| 2020-10-12 | 32.75 |
| 2020-10-09 | 30.15 |
| 2020-10-08 | 29.94 |
| 2020-10-07 | 30.57 |
| 2020-10-06 | 29.11 |
| 2020-10-05 | 27.75 |
| 2020-09-30 | 26.50 |
| 2020-09-29 | 25.46 |
| 2020-09-28 | 26.50 |
| 2020-09-25 | 25.36 |
| 2020-09-24 | 25.67 |
| 2020-09-23 | 27.75 |
| 2020-09-22 | 27.65 |
| 2020-09-21 | 28.79 |
| 2020-09-18 | 31.50 |
| 2020-09-17 | 30.88 |
| 2020-09-16 | 32.75 |
| 2020-09-15 | 32.96 |
| 2020-09-14 | 32.34 |
| 2020-09-11 | 31.61 |
| 2020-09-10 | 30.98 |
| 2020-09-09 | 31.50 |
| 2020-09-08 | 32.23 |
| 2020-09-07 | 32.55 |
| 2020-09-04 | 32.96 |
| 2020-09-03 | 34.00 |
| 2020-09-02 | 34.53 |
| 2020-09-01 | 34.84 |
| 2020-08-31 | 34.63 |
| 2020-08-28 | 36.09 |
| 2020-08-27 | 35.25 |
| 2020-08-26 | 36.09 |
| 2020-08-25 | 36.30 |
| 2020-08-24 | 36.40 |
| 2020-08-21 | 34.32 |
| 2020-08-20 | 32.55 |
| 2020-08-19 | 34.84 |
| 2020-08-18 | 35.57 |
| 2020-08-17 | 35.46 |
| 2020-08-14 | 34.53 |
| 2020-08-13 | 34.94 |
| 2020-08-12 | 34.84 |
| 2020-08-11 | 33.17 |
| 2020-08-10 | 30.77 |
| 2020-08-07 | 31.19 |
| 2020-08-06 | 33.38 |
| 2020-08-05 | 34.42 |
| 2020-08-04 | 33.48 |
| 2020-08-03 | 30.88 |
| 2020-07-31 | 31.61 |
| 2020-07-30 | 32.02 |
| 2020-07-29 | 32.96 |
| 2020-07-28 | 32.65 |
| 2020-07-27 | 32.13 |
| 2020-07-24 | 32.13 |
| 2020-07-23 | 34.94 |
| 2020-07-22 | 33.80 |
| 2020-07-21 | 36.92 |
| 2020-07-20 | 34.00 |
| 2020-07-17 | 34.42 |
| 2020-07-16 | 33.69 |
| 2020-07-15 | 36.40 |
| 2020-07-14 | 36.30 |
| 2020-07-13 | 37.96 |
| 2020-07-10 | 37.23 |
| 2020-07-09 | 40.05 |
| 2020-07-08 | 39.32 |
| 2020-07-07 | 38.80 |
| 2020-07-06 | 40.36 |
| 2020-07-03 | 35.05 |
| 2020-07-02 | 33.90 |
| 2020-06-30 | 29.73 |
| 2020-06-29 | 29.00 |
| 2020-06-26 | 30.25 |
| 2020-06-24 | 31.50 |
| 2020-06-23 | 32.13 |
| 2020-06-22 | 30.25 |
| 2020-06-19 | 30.57 |
| 2020-06-18 | 29.63 |
| 2020-06-17 | 29.73 |
| 2020-06-16 | 29.21 |
| 2020-06-15 | 26.09 |
| 2020-06-12 | 28.69 |
| 2020-06-11 | 29.52 |
| 2020-06-10 | 32.65 |
| 2020-06-09 | 32.55 |
| 2020-06-08 | 30.98 |
| 2020-06-05 | 30.98 |
| 2020-06-04 | 28.79 |
| 2020-06-03 | 28.59 |
| 2020-06-02 | 26.40 |
| 2020-06-01 | 24.94 |
| 2020-05-29 | 20.88 |
| 2020-05-28 | 21.66 |
| 2020-05-27 | 22.44 |
| 2020-05-26 | 23.22 |
| 2020-05-25 | 20.61 |
| 2020-05-22 | 20.61 |
| 2020-05-21 | 27.39 |
| 2020-05-20 | 28.43 |
| 2020-05-19 | 28.17 |
| 2020-05-18 | 26.09 |
| 2020-05-15 | 25.04 |
| 2020-05-14 | 25.04 |
| 2020-05-13 | 26.87 |
| 2020-05-12 | 27.39 |
| 2020-05-11 | 29.21 |
| 2020-05-08 | 27.13 |
| 2020-05-07 | 25.82 |
| 2020-05-06 | 26.87 |
| 2020-05-05 | 25.04 |
| 2020-05-04 | 23.74 |
| 2020-04-29 | 28.95 |
| 2020-04-28 | 28.95 |
| 2020-04-27 | 27.18 |
| 2020-04-24 | 24.84 |
| 2020-04-23 | 25.36 |
| 2020-04-22 | 25.10 |
| 2020-04-21 | 24.58 |
| 2020-04-20 | 27.70 |
| 2020-04-17 | 27.44 |
| 2020-04-16 | 25.88 |
| 2020-04-15 | 26.14 |
| 2020-04-14 | 28.22 |
| 2020-04-09 | 27.18 |
| 2020-04-08 | 25.62 |
| 2020-04-07 | 27.18 |
| 2020-04-06 | 24.32 |
| 2020-04-03 | 21.73 |
| 2020-04-02 | 21.99 |
| 2020-04-01 | 20.95 |
| 2020-03-31 | 23.81 |
| 2020-03-30 | 21.47 |
| 2020-03-27 | 23.29 |
| 2020-03-26 | 22.51 |
| 2020-03-25 | 23.55 |
| 2020-03-24 | 19.65 |
| 2020-03-23 | 14.20 |
| 2020-03-20 | 19.91 |
| 2020-03-19 | 14.20 |
| 2020-03-18 | 17.58 |
| 2020-03-17 | 22.51 |
| 2020-03-16 | 21.99 |
| 2020-03-13 | 26.40 |
| 2020-03-12 | 27.96 |
| 2020-03-11 | 32.89 |
| 2020-03-10 | 33.41 |
| 2020-03-09 | 32.11 |
| 2020-03-06 | 37.56 |
| 2020-03-05 | 40.42 |
| 2020-03-04 | 37.82 |
| 2020-03-03 | 38.08 |
| 2020-03-02 | 38.34 |
| 2020-02-28 | 37.30 |
| 2020-02-27 | 40.94 |
| 2020-02-26 | 39.90 |
| 2020-02-25 | 40.68 |
| 2020-02-24 | 40.42 |
| 2020-02-21 | 42.75 |
| 2020-02-20 | 44.05 |
| 2020-02-19 | 44.57 |
| 2020-02-18 | 43.79 |
| 2020-02-17 | 46.13 |
| 2020-02-14 | 45.35 |
| 2020-02-13 | 45.09 |
| 2020-02-12 | 45.61 |
| 2020-02-11 | 44.05 |
| 2020-02-10 | 42.23 |
| 2020-02-07 | 43.01 |
| 2020-02-06 | 43.79 |
| 2020-02-05 | 39.90 |
| 2020-02-04 | 39.38 |
| 2020-02-03 | 37.56 |
| 2020-01-31 | 37.56 |
| 2020-01-30 | 38.34 |
| 2020-01-29 | 41.71 |
| 2020-01-24 | 45.87 |
| 2020-01-23 | 45.35 |
| 2020-01-22 | 48.20 |
| 2020-01-21 | 46.13 |
| 2020-01-20 | 50.28 |
| 2020-01-17 | 51.58 |
| 2020-01-16 | 50.54 |
| 2020-01-15 | 50.28 |
| 2020-01-14 | 50.80 |
| 2020-01-13 | 51.32 |
| 2020-01-10 | 49.50 |
| 2020-01-09 | 49.50 |
| 2020-01-08 | 46.65 |
| 2020-01-07 | 47.68 |
| 2020-01-06 | 47.68 |
| 2020-01-03 | 48.72 |
| 2020-01-02 | 48.98 |
| 2019-12-31 | 47.68 |
| 2019-12-30 | 48.20 |
| 2019-12-27 | 47.42 |
| 2019-12-24 | 45.35 |
| 2019-12-23 | 45.87 |
| 2019-12-20 | 46.13 |
| 2019-12-19 | 45.35 |
| 2019-12-18 | 45.61 |
| 2019-12-17 | 45.35 |
| 2019-12-16 | 43.79 |
| 2019-12-13 | 44.57 |
| 2019-12-12 | 41.19 |
| 2019-12-11 | 39.12 |
| 2019-12-10 | 38.08 |
| 2019-12-09 | 38.60 |
| 2019-12-06 | 38.34 |
| 2019-12-05 | 37.30 |
| 2019-12-04 | 36.26 |
| 2019-12-03 | 37.82 |
| 2019-12-02 | 38.34 |
| 2019-11-29 | 37.56 |
| 2019-11-28 | 40.42 |
| 2019-11-27 | 40.94 |
| 2019-11-26 | 40.68 |
| 2019-11-25 | 40.94 |
| 2019-11-22 | 38.86 |
| 2019-11-21 | 38.08 |
| 2019-11-20 | 40.42 |
| 2019-11-19 | 41.45 |
| 2019-11-18 | 39.12 |
| 2019-11-15 | 37.56 |
| 2019-11-14 | 37.82 |
| 2019-11-13 | 38.60 |
| 2019-11-12 | 41.19 |
| 2019-11-11 | 40.68 |
| 2019-11-08 | 44.31 |
| 2019-11-07 | 45.35 |
| 2019-11-06 | 44.57 |
| 2019-11-05 | 44.57 |
| 2019-11-04 | 44.05 |
| 2019-11-01 | 41.71 |
| 2019-10-31 | 40.42 |
| 2019-10-30 | 39.22 |
| 2019-10-29 | 39.98 |
| 2019-10-28 | 40.23 |
| 2019-10-25 | 39.47 |
| 2019-10-24 | 39.47 |
| 2019-10-23 | 38.72 |
| 2019-10-22 | 39.73 |
| 2019-10-21 | 39.22 |
| 2019-10-18 | 39.47 |
| 2019-10-17 | 40.23 |
| 2019-10-16 | 38.97 |
| 2019-10-15 | 38.21 |
| 2019-10-14 | 38.47 |
| 2019-10-11 | 37.71 |
| 2019-10-10 | 34.18 |
| 2019-10-09 | 34.18 |
| 2019-10-08 | 35.19 |
| 2019-10-04 | 34.68 |
| 2019-10-03 | 36.20 |
| 2019-10-02 | 35.69 |
| 2019-09-30 | 35.94 |
| 2019-09-27 | 35.44 |
| 2019-09-26 | 35.69 |
| 2019-09-25 | 35.44 |
| 2019-09-24 | 37.20 |
| 2019-09-23 | 36.70 |
| 2019-09-20 | 37.96 |
| 2019-09-19 | 37.96 |
| 2019-09-18 | 39.47 |
| 2019-09-17 | 39.47 |
| 2019-09-16 | 40.99 |
| 2019-09-13 | 42.25 |
| 2019-09-12 | 40.99 |
| 2019-09-11 | 40.99 |
| 2019-09-10 | 38.97 |
| 2019-09-09 | 38.97 |
| 2019-09-06 | 38.47 |
| 2019-09-05 | 38.21 |
| 2019-09-04 | 37.71 |
| 2019-09-03 | 32.66 |
| 2019-09-02 | 33.17 |
| 2019-08-30 | 33.67 |
| 2019-08-29 | 33.42 |
| 2019-08-28 | 32.92 |
| 2019-08-27 | 33.17 |
| 2019-08-26 | 33.42 |
| 2019-08-23 | 35.69 |
| 2019-08-22 | 35.19 |
| 2019-08-21 | 36.20 |
| 2019-08-20 | 36.20 |
| 2019-08-19 | 35.94 |
| 2019-08-16 | 33.67 |
| 2019-08-15 | 32.16 |
| 2019-08-14 | 30.90 |
| 2019-08-13 | 31.15 |
| 2019-08-12 | 33.67 |
| 2019-08-09 | 34.43 |
| 2019-08-08 | 35.44 |
| 2019-08-07 | 34.93 |
| 2019-08-06 | 34.93 |
| 2019-08-05 | 35.44 |
| 2019-08-02 | 39.22 |
| 2019-08-01 | 42.75 |
| 2019-07-31 | 43.76 |
| 2019-07-30 | 45.53 |
| 2019-07-29 | 45.28 |
| 2019-07-26 | 46.54 |
| 2019-07-25 | 47.80 |
| 2019-07-24 | 47.29 |
| 2019-07-23 | 47.04 |
| 2019-07-22 | 46.28 |
| 2019-07-19 | 48.55 |
| 2019-07-18 | 47.04 |
| 2019-07-17 | 47.80 |
| 2019-07-16 | 47.80 |
| 2019-07-15 | 47.55 |
| 2019-07-12 | 47.29 |
| 2019-07-11 | 46.79 |
| 2019-07-10 | 45.78 |
| 2019-07-09 | 45.28 |
| 2019-07-08 | 46.28 |
| 2019-07-05 | 48.81 |
| 2019-07-04 | 49.06 |
| 2019-07-03 | 49.06 |
| 2019-07-02 | 49.31 |
| 2019-06-28 | 46.79 |
| 2019-06-27 | 47.29 |
| 2019-06-26 | 45.02 |
| 2019-06-25 | 44.77 |
| 2019-06-24 | 46.28 |
| 2019-06-21 | 46.28 |
| 2019-06-20 | 46.79 |
| 2019-06-19 | 44.52 |
| 2019-06-18 | 40.99 |
| 2019-06-17 | 39.98 |
| 2019-06-14 | 39.22 |
| 2019-06-13 | 40.23 |
| 2019-06-12 | 40.23 |
| 2019-06-11 | 42.50 |
| 2019-06-10 | 41.49 |
| 2019-06-06 | 38.21 |
| 2019-06-05 | 38.21 |
| 2019-06-04 | 37.20 |
| 2019-06-03 | 37.71 |
| 2019-05-31 | 37.96 |
| 2019-05-30 | 38.97 |
| 2019-05-29 | 39.47 |
| 2019-05-28 | 39.98 |
| 2019-05-27 | 39.47 |
| 2019-05-24 | 39.98 |
| 2019-05-23 | 39.47 |
| 2019-05-22 | 40.99 |
| 2019-05-21 | 41.24 |
| 2019-05-20 | 41.49 |
| 2019-05-17 | 42.25 |
| 2019-05-16 | 43.51 |
| 2019-05-15 | 43.26 |
| 2019-05-14 | 42.75 |
| 2019-05-10 | 44.77 |
| 2019-05-09 | 43.76 |
| 2019-05-08 | 47.04 |
| 2019-05-07 | 48.81 |
| 2019-05-06 | 48.30 |
| 2019-05-03 | 52.59 |
| 2019-05-02 | 51.83 |
| 2019-04-30 | 50.57 |
| 2019-04-29 | 51.83 |
| 2019-04-26 | 50.07 |
| 2019-04-25 | 50.07 |
| 2019-04-24 | 51.07 |
| 2019-04-23 | 51.82 |
| 2019-04-18 | 51.82 |
| 2019-04-17 | 52.83 |
| 2019-04-16 | 52.83 |
| 2019-04-15 | 51.07 |
| 2019-04-12 | 51.57 |
| 2019-04-11 | 51.32 |
| 2019-04-10 | 52.83 |
| 2019-04-09 | 53.08 |
| 2019-04-08 | 52.58 |
| 2019-04-04 | 52.08 |
| 2019-04-03 | 51.82 |
| 2019-04-02 | 50.32 |
| 2019-04-01 | 50.07 |
| 2019-03-29 | 47.56 |
| 2019-03-28 | 45.80 |
| 2019-03-27 | 46.05 |
| 2019-03-26 | 44.80 |
| 2019-03-25 | 44.80 |
| 2019-03-22 | 47.56 |
| 2019-03-21 | 47.56 |
| 2019-03-20 | 48.81 |
| 2019-03-19 | 49.57 |
| 2019-03-18 | 49.06 |
| 2019-03-15 | 47.56 |
| 2019-03-14 | 46.55 |
| 2019-03-13 | 46.05 |
| 2019-03-12 | 47.06 |
| 2019-03-11 | 44.55 |
| 2019-03-08 | 43.04 |
| 2019-03-07 | 45.55 |
| 2019-03-06 | 47.06 |
| 2019-03-05 | 46.81 |
| 2019-03-04 | 46.55 |
| 2019-03-01 | 46.05 |
| 2019-02-28 | 45.05 |
| 2019-02-27 | 45.80 |
| 2019-02-26 | 45.80 |
| 2019-02-25 | 46.81 |
| 2019-02-22 | 46.05 |
| 2019-02-21 | 45.05 |
| 2019-02-20 | 44.30 |
| 2019-02-19 | 43.04 |
| 2019-02-18 | 43.54 |
| 2019-02-15 | 41.03 |
| 2019-02-14 | 43.79 |
| 2019-02-13 | 44.04 |
| 2019-02-12 | 42.54 |
| 2019-02-11 | 42.29 |
| 2019-02-08 | 41.28 |
| 2019-02-04 | 41.28 |
| 2019-02-01 | 41.03 |
| 2019-01-31 | 41.28 |
| 2019-01-30 | 39.53 |
| 2019-01-29 | 39.03 |
| 2019-01-28 | 39.28 |
| 2019-01-25 | 39.53 |
| 2019-01-24 | 37.02 |
| 2019-01-23 | 36.52 |
| 2019-01-22 | 36.27 |
| 2019-01-21 | 37.27 |
| 2019-01-18 | 36.77 |
| 2019-01-17 | 35.51 |
| 2019-01-16 | 36.01 |
| 2019-01-15 | 35.51 |
| 2019-01-14 | 32.75 |
| 2019-01-11 | 34.51 |
| 2019-01-10 | 34.26 |
| 2019-01-09 | 33.76 |
| 2019-01-08 | 30.49 |
| 2019-01-07 | 30.74 |
| 2019-01-04 | 29.49 |
| 2019-01-03 | 26.73 |
| 2019-01-02 | 26.73 |
| 2018-12-31 | 30.74 |
| 2018-12-28 | 28.74 |
| 2018-12-27 | 28.49 |
| 2018-12-24 | 29.74 |
| 2018-12-21 | 30.24 |
| 2018-12-20 | 29.74 |
| 2018-12-19 | 30.74 |
| 2018-12-18 | 30.49 |
| 2018-12-17 | 32.25 |
| 2018-12-14 | 32.00 |
| 2018-12-13 | 34.51 |
| 2018-12-12 | 33.00 |
| 2018-12-11 | 30.24 |
| 2018-12-10 | 30.49 |
| 2018-12-07 | 31.50 |
| 2018-12-06 | 32.25 |
| 2018-12-05 | 35.51 |
| 2018-12-04 | 37.77 |
| 2018-12-03 | 37.52 |
| 2018-11-30 | 34.01 |
| 2018-11-29 | 33.76 |
| 2018-11-28 | 34.51 |
| 2018-11-27 | 32.75 |
| 2018-11-26 | 33.25 |
| 2018-11-23 | 31.25 |
| 2018-11-22 | 31.50 |
| 2018-11-21 | 31.25 |
| 2018-11-20 | 30.74 |
| 2018-11-19 | 32.75 |
| 2018-11-16 | 32.00 |
| 2018-11-15 | 32.00 |
| 2018-11-14 | 29.74 |
| 2018-11-13 | 30.49 |
| 2018-11-12 | 29.49 |
| 2018-11-09 | 29.24 |
| 2018-11-08 | 32.50 |
| 2018-11-07 | 32.00 |
| 2018-11-06 | 31.75 |
| 2018-11-05 | 30.74 |
| 2018-11-02 | 33.50 |
| 2018-11-01 | 27.98 |
| 2018-10-31 | 25.73 |
| 2018-10-30 | 24.52 |
| 2018-10-29 | 25.49 |
| 2018-10-26 | 24.76 |
| 2018-10-25 | 26.47 |
| 2018-10-24 | 27.68 |
| 2018-10-23 | 27.93 |
| 2018-10-22 | 31.82 |
| 2018-10-19 | 28.90 |
| 2018-10-18 | 28.17 |
| 2018-10-16 | 28.41 |
| 2018-10-15 | 28.17 |
| 2018-10-12 | 29.87 |
| 2018-10-11 | 27.20 |
| 2018-10-10 | 32.06 |
| 2018-10-09 | 31.82 |
| 2018-10-08 | 32.06 |
| 2018-10-05 | 33.76 |
| 2018-10-04 | 34.01 |
| 2018-10-03 | 35.95 |
| 2018-10-02 | 36.19 |
| 2018-09-28 | 39.36 |
| 2018-09-27 | 39.11 |
| 2018-09-26 | 39.60 |
| 2018-09-24 | 37.90 |
| 2018-09-21 | 40.33 |
| 2018-09-20 | 37.90 |
| 2018-09-19 | 37.41 |
| 2018-09-18 | 35.95 |
| 2018-09-17 | 35.22 |
| 2018-09-14 | 36.92 |
| 2018-09-13 | 35.71 |
| 2018-09-12 | 32.79 |
| 2018-09-11 | 32.79 |
| 2018-09-10 | 34.01 |
| 2018-09-07 | 35.22 |
| 2018-09-06 | 35.71 |
| 2018-09-05 | 36.44 |
| 2018-09-04 | 40.33 |
| 2018-09-03 | 38.87 |
| 2018-08-31 | 39.36 |
| 2018-08-30 | 40.82 |
| 2018-08-29 | 42.03 |
| 2018-08-28 | 41.79 |
| 2018-08-27 | 41.30 |
| 2018-08-24 | 38.14 |
| 2018-08-23 | 38.38 |
| 2018-08-22 | 39.36 |
| 2018-08-21 | 38.63 |
| 2018-08-20 | 37.90 |
| 2018-08-17 | 35.95 |
| 2018-08-16 | 35.71 |
| 2018-08-15 | 36.19 |
| 2018-08-14 | 38.63 |
| 2018-08-13 | 39.36 |
| 2018-08-10 | 41.06 |
| 2018-08-09 | 42.52 |
| 2018-08-08 | 41.30 |
| 2018-08-07 | 40.82 |
| 2018-08-06 | 38.87 |
| 2018-08-03 | 37.90 |
| 2018-08-02 | 38.14 |
| 2018-08-01 | 41.06 |
| 2018-07-31 | 42.52 |
| 2018-07-30 | 43.00 |
| 2018-07-27 | 43.25 |
| 2018-07-26 | 43.25 |
| 2018-07-25 | 44.46 |
| 2018-07-24 | 43.00 |
| 2018-07-23 | 41.06 |
| 2018-07-20 | 40.82 |
| 2018-07-19 | 39.60 |
| 2018-07-18 | 40.09 |
| 2018-07-17 | 40.82 |
| 2018-07-16 | 42.27 |
| 2018-07-13 | 42.27 |
| 2018-07-12 | 42.03 |
| 2018-07-11 | 41.06 |
| 2018-07-10 | 43.00 |
| 2018-07-09 | 43.25 |
| 2018-07-06 | 40.57 |
| 2018-07-05 | 40.09 |
| 2018-07-04 | 39.84 |
| 2018-07-03 | 41.55 |
| 2018-06-29 | 43.25 |
| 2018-06-28 | 41.06 |
| 2018-06-27 | 40.33 |
| 2018-06-26 | 43.00 |
| 2018-06-25 | 43.49 |
| 2018-06-22 | 45.19 |
| 2018-06-21 | 44.71 |
| 2018-06-20 | 47.14 |
| 2018-06-19 | 45.92 |
| 2018-06-15 | 49.57 |
| 2018-06-14 | 50.54 |
| 2018-06-13 | 51.76 |
| 2018-06-12 | 53.71 |
| 2018-06-11 | 53.46 |
| 2018-06-08 | 52.49 |
| 2018-06-07 | 55.41 |
| 2018-06-06 | 54.19 |
| 2018-06-05 | 53.22 |
| 2018-06-04 | 52.73 |
| 2018-06-01 | 50.54 |
| 2018-05-31 | 50.54 |
| 2018-05-30 | 47.87 |
| 2018-05-29 | 50.30 |
| 2018-05-28 | 51.76 |
| 2018-05-25 | 51.03 |
| 2018-05-24 | 51.27 |
| 2018-05-23 | 50.79 |
| 2018-05-21 | 53.71 |
| 2018-05-18 | 52.49 |
| 2018-05-17 | 52.00 |
| 2018-05-16 | 52.49 |
| 2018-05-15 | 52.98 |
| 2018-05-14 | 54.44 |
| 2018-05-11 | 52.25 |
| 2018-05-10 | 50.79 |
| 2018-05-09 | 49.57 |
| 2018-05-08 | 49.08 |
| 2018-05-07 | 46.90 |
| 2018-05-04 | 46.41 |
| 2018-05-03 | 48.11 |
| 2018-05-02 | 50.06 |
| 2018-04-30 | 51.03 |
| 2018-04-27 | 47.87 |
| 2018-04-26 | 46.85 |
| 2018-04-25 | 48.30 |
| 2018-04-24 | 49.75 |
| 2018-04-23 | 47.81 |
| 2018-04-20 | 48.54 |
| 2018-04-19 | 50.48 |
| 2018-04-18 | 48.30 |
| 2018-04-17 | 46.85 |
| 2018-04-16 | 48.06 |
| 2018-04-13 | 50.72 |
| 2018-04-12 | 50.96 |
| 2018-04-11 | 51.20 |
| 2018-04-10 | 50.23 |
| 2018-04-09 | 48.06 |
| 2018-04-06 | 45.64 |
| 2018-04-04 | 43.94 |
| 2018-04-03 | 47.81 |
| 2018-03-29 | 47.09 |
| 2018-03-28 | 46.85 |
| 2018-03-27 | 50.48 |
| 2018-03-26 | 49.51 |
| 2018-03-23 | 47.81 |
| 2018-03-22 | 51.93 |
| 2018-03-21 | 53.38 |
| 2018-03-20 | 54.35 |
| 2018-03-19 | 54.10 |
| 2018-03-16 | 53.86 |
| 2018-03-15 | 54.10 |
| 2018-03-14 | 53.86 |
| 2018-03-13 | 54.35 |
| 2018-03-12 | 54.10 |
| 2018-03-09 | 51.44 |
| 2018-03-08 | 49.99 |
| 2018-03-07 | 47.57 |
| 2018-03-06 | 49.02 |
| 2018-03-05 | 46.12 |
| 2018-03-02 | 49.51 |
| 2018-03-01 | 51.44 |
| 2018-02-28 | 50.48 |
| 2018-02-27 | 52.65 |
| 2018-02-26 | 53.86 |
| 2018-02-23 | 52.41 |
| 2018-02-22 | 50.96 |
| 2018-02-21 | 53.14 |
| 2018-02-20 | 50.23 |
| 2018-02-15 | 51.20 |
| 2018-02-14 | 48.54 |
| 2018-02-13 | 45.64 |
| 2018-02-12 | 43.46 |
| 2018-02-09 | 43.46 |
| 2018-02-08 | 48.06 |
| 2018-02-07 | 47.33 |
| 2018-02-06 | 49.27 |
| 2018-02-05 | 56.77 |
| 2018-02-02 | 58.70 |
| 2018-02-01 | 58.94 |
| 2018-01-31 | 60.15 |
| 2018-01-30 | 58.94 |
| 2018-01-29 | 60.39 |
| 2018-01-26 | 61.36 |
| 2018-01-25 | 59.19 |
| 2018-01-24 | 60.39 |
| 2018-01-23 | 60.15 |
| 2018-01-22 | 57.25 |
| 2018-01-19 | 56.77 |
| 2018-01-18 | 56.28 |
| 2018-01-17 | 55.31 |
| 2018-01-16 | 55.07 |
| 2018-01-15 | 52.65 |
| 2018-01-12 | 52.41 |
| 2018-01-11 | 51.20 |
| 2018-01-10 | 51.20 |
| 2018-01-09 | 50.96 |
| 2018-01-08 | 50.23 |
| 2018-01-05 | 49.75 |
| 2018-01-04 | 49.51 |
| 2018-01-03 | 48.54 |
| 2018-01-02 | 48.30 |
| 2017-12-29 | 45.40 |
| 2017-12-28 | 45.40 |
| 2017-12-27 | 44.19 |
| 2017-12-22 | 43.70 |
| 2017-12-21 | 42.98 |
| 2017-12-20 | 42.49 |
| 2017-12-19 | 42.25 |
| 2017-12-18 | 41.52 |
| 2017-12-15 | 40.56 |
| 2017-12-14 | 41.77 |
| 2017-12-13 | 42.49 |
| 2017-12-12 | 40.32 |
| 2017-12-11 | 41.04 |
| 2017-12-08 | 39.59 |
| 2017-12-07 | 37.90 |
| 2017-12-06 | 37.41 |
| 2017-12-05 | 40.56 |
| 2017-12-04 | 42.01 |
| 2017-12-01 | 41.77 |
| 2017-11-30 | 42.49 |
| 2017-11-29 | 44.43 |
| 2017-11-28 | 44.43 |
| 2017-11-27 | 44.67 |
| 2017-11-24 | 45.40 |
| 2017-11-23 | 44.67 |
| 2017-11-22 | 46.36 |
| 2017-11-21 | 44.91 |
| 2017-11-20 | 42.01 |
| 2017-11-17 | 42.01 |
| 2017-11-16 | 41.28 |
| 2017-11-15 | 40.80 |
| 2017-11-14 | 42.25 |
| 2017-11-13 | 42.25 |
| 2017-11-10 | 42.01 |
| 2017-11-09 | 41.77 |
| 2017-11-08 | 41.04 |
| 2017-11-07 | 41.28 |
| 2017-11-06 | 39.35 |
| 2017-11-03 | 39.35 |
| 2017-11-02 | 38.62 |
| 2017-11-01 | 39.11 |
| 2017-10-31 | 37.65 |
| 2017-10-30 | 37.99 |
| 2017-10-27 | 38.23 |
| 2017-10-26 | 37.29 |
| 2017-10-25 | 37.76 |
| 2017-10-24 | 37.29 |
| 2017-10-23 | 37.76 |
| 2017-10-20 | 38.70 |
| 2017-10-19 | 37.29 |
| 2017-10-18 | 39.64 |
| 2017-10-17 | 39.64 |
| 2017-10-16 | 39.41 |
| 2017-10-13 | 38.46 |
| 2017-10-12 | 38.46 |
| 2017-10-11 | 37.76 |
| 2017-10-10 | 38.46 |
| 2017-10-09 | 37.76 |
| 2017-10-06 | 38.23 |
| 2017-10-04 | 37.76 |
| 2017-10-03 | 36.82 |
| 2017-09-29 | 33.75 |
| 2017-09-28 | 33.28 |
| 2017-09-27 | 34.70 |
| 2017-09-26 | 34.23 |
| 2017-09-25 | 33.99 |
| 2017-09-22 | 35.40 |
| 2017-09-21 | 36.58 |
| 2017-09-20 | 36.58 |
| 2017-09-19 | 36.34 |
| 2017-09-18 | 36.58 |
| 2017-09-15 | 35.17 |
| 2017-09-14 | 35.17 |
| 2017-09-13 | 35.40 |
| 2017-09-12 | 35.87 |
| 2017-09-11 | 35.87 |
| 2017-09-08 | 34.46 |
| 2017-09-07 | 33.75 |
| 2017-09-06 | 33.99 |
| 2017-09-05 | 34.70 |
| 2017-09-04 | 34.70 |
| 2017-09-01 | 35.40 |
| 2017-08-31 | 35.40 |
| 2017-08-30 | 35.87 |
| 2017-08-29 | 34.23 |
| 2017-08-28 | 34.93 |
| 2017-08-25 | 34.46 |
| 2017-08-24 | 32.81 |
| 2017-08-22 | 32.58 |
| 2017-08-21 | 31.40 |
| 2017-08-18 | 30.69 |
| 2017-08-17 | 32.11 |
| 2017-08-16 | 32.34 |
| 2017-08-15 | 31.16 |
| 2017-08-14 | 31.40 |
| 2017-08-11 | 30.22 |
| 2017-08-10 | 32.58 |
| 2017-08-09 | 33.99 |
| 2017-08-08 | 34.46 |
| 2017-08-07 | 33.52 |
| 2017-08-04 | 33.05 |
| 2017-08-03 | 33.05 |
| 2017-08-02 | 33.05 |
| 2017-08-01 | 32.81 |
| 2017-07-31 | 31.40 |
| 2017-07-28 | 30.22 |
| 2017-07-27 | 30.93 |
| 2017-07-26 | 29.99 |
| 2017-07-25 | 29.52 |
| 2017-07-24 | 29.75 |
| 2017-07-21 | 29.04 |
| 2017-07-20 | 28.81 |
| 2017-07-19 | 28.57 |
| 2017-07-18 | 27.87 |
| 2017-07-17 | 27.87 |
| 2017-07-14 | 27.40 |
| 2017-07-13 | 27.16 |
| 2017-07-12 | 25.75 |
| 2017-07-11 | 25.04 |
| 2017-07-10 | 23.16 |
| 2017-07-07 | 22.45 |
| 2017-07-06 | 23.16 |
| 2017-07-05 | 22.92 |
| 2017-07-04 | 22.45 |
| 2017-07-03 | 23.63 |
| 2017-06-30 | 23.63 |
| 2017-06-29 | 24.10 |
| 2017-06-28 | 23.39 |
| 2017-06-27 | 23.63 |
| 2017-06-26 | 23.86 |
| 2017-06-23 | 23.39 |
| 2017-06-22 | 23.16 |
| 2017-06-21 | 22.69 |
| 2017-06-20 | 23.39 |
| 2017-06-19 | 23.86 |
| 2017-06-16 | 22.45 |
| 2017-06-15 | 22.22 |
| 2017-06-14 | 23.63 |
| 2017-06-13 | 23.63 |
| 2017-06-12 | 23.16 |
| 2017-06-09 | 24.33 |
| 2017-06-08 | 24.33 |
| 2017-06-07 | 23.86 |
| 2017-06-06 | 23.86 |
| 2017-06-05 | 23.39 |
| 2017-06-02 | 23.63 |
| 2017-06-01 | 22.45 |
| 2017-05-31 | 22.45 |
| 2017-05-29 | 22.45 |
| 2017-05-26 | 21.98 |
| 2017-05-25 | 21.74 |
| 2017-05-24 | 20.80 |
| 2017-05-23 | 21.04 |
| 2017-05-22 | 20.80 |
| 2017-05-19 | 19.86 |
| 2017-05-18 | 19.63 |
| 2017-05-17 | 20.57 |
| 2017-05-16 | 20.57 |
| 2017-05-15 | 20.57 |
| 2017-05-12 | 19.39 |
| 2017-05-11 | 19.15 |
| 2017-05-10 | 18.45 |
| 2017-05-09 | 17.98 |
| 2017-05-08 | 16.56 |
| 2017-05-05 | 16.09 |
| 2017-05-04 | 17.27 |
| 2017-05-02 | 16.80 |
| 2017-04-28 | 16.80 |
| 2017-04-27 | 17.03 |
| 2017-04-26 | 16.33 |
| 2017-04-25 | 15.86 |
| 2017-04-24 | 14.46 |
| 2017-04-21 | 13.75 |
| 2017-04-20 | 13.99 |
| 2017-04-19 | 13.05 |
| 2017-04-18 | 13.05 |
| 2017-04-13 | 14.92 |
| 2017-04-12 | 15.16 |
| 2017-04-11 | 14.22 |
| 2017-04-10 | 14.92 |
| 2017-04-07 | 14.92 |
| 2017-04-06 | 14.92 |
| 2017-04-05 | 15.39 |
| 2017-04-03 | 14.69 |
| 2017-03-31 | 14.46 |
| 2017-03-30 | 15.16 |
| 2017-03-29 | 15.39 |
| 2017-03-28 | 15.39 |
| 2017-03-27 | 14.69 |
| 2017-03-24 | 15.63 |
| 2017-03-23 | 15.16 |
| 2017-03-22 | 15.16 |
| 2017-03-21 | 16.33 |
| 2017-03-20 | 15.86 |
| 2017-03-17 | 15.16 |
| 2017-03-16 | 14.92 |
| 2017-03-15 | 12.82 |
| 2017-03-14 | 12.82 |
| 2017-03-13 | 12.82 |
| 2017-03-10 | 11.65 |
| 2017-03-09 | 11.41 |
| 2017-03-08 | 12.35 |
| 2017-03-07 | 12.12 |
| 2017-03-06 | 11.65 |
| 2017-03-03 | 11.65 |
| 2017-03-02 | 12.12 |
| 2017-03-01 | 12.58 |
| 2017-02-28 | 12.58 |
| 2017-02-27 | 13.52 |
| 2017-02-24 | 13.75 |
| 2017-02-23 | 13.99 |
| 2017-02-22 | 13.99 |
| 2017-02-21 | 13.29 |
| 2017-02-20 | 13.99 |
| 2017-02-17 | 13.52 |
| 2017-02-16 | 13.75 |
| 2017-02-15 | 13.05 |
| 2017-02-14 | 11.88 |
| 2017-02-13 | 11.65 |
| 2017-02-10 | 11.41 |
| 2017-02-09 | 10.95 |
| 2017-02-08 | 10.95 |
| 2017-02-07 | 10.01 |
| 2017-02-06 | 10.01 |
| 2017-02-03 | 8.84 |
| 2017-02-02 | 9.31 |
| 2017-02-01 | 10.01 |
| 2017-01-27 | 10.24 |
| 2017-01-26 | 10.24 |
| 2017-01-25 | 8.60 |
| 2017-01-24 | 8.14 |
| 2017-01-23 | 7.90 |
| 2017-01-20 | 8.14 |
| 2017-01-19 | 8.84 |
| 2017-01-18 | 8.84 |
| 2017-01-17 | 7.90 |
| 2017-01-16 | 7.20 |
| 2017-01-13 | 8.14 |
| 2017-01-12 | 7.90 |
| 2017-01-11 | 8.14 |
| 2017-01-10 | 6.97 |
| 2017-01-09 | 6.50 |
| 2017-01-06 | 6.03 |
| 2017-01-05 | 5.80 |
| 2017-01-04 | 4.39 |
| 2017-01-03 | 4.39 |
| 2016-12-30 | 3.46 |
| 2016-12-29 | 2.75 |
| 2016-12-28 | 2.28 |
| 2016-12-23 | 1.82 |
| 2016-12-22 | 2.28 |
| 2016-12-21 | 2.99 |
| 2016-12-20 | 2.52 |
| 2016-12-19 | 2.99 |
| 2016-12-16 | 3.92 |
| 2016-12-15 | 3.92 |
| 2016-12-14 | 6.03 |
| 2016-12-13 | 5.80 |
| 2016-12-12 | 5.56 |
| 2016-12-09 | 7.43 |
| 2016-12-08 | 7.67 |
| 2016-12-07 | 7.67 |
| 2016-12-06 | 6.97 |
| 2016-12-05 | 6.26 |
| 2016-12-02 | 6.50 |
| 2016-12-01 | 8.14 |
| 2016-11-30 | 7.67 |
| 2016-11-29 | 7.20 |
| 2016-11-28 | 7.67 |
| 2016-11-25 | 7.20 |
| 2016-11-24 | 6.50 |
| 2016-11-23 | 7.20 |
| 2016-11-22 | 7.20 |
| 2016-11-21 | 5.56 |
| 2016-11-18 | 5.09 |
| 2016-11-17 | 4.86 |
| 2016-11-16 | 5.33 |
| 2016-11-15 | 5.33 |
| 2016-11-14 | 4.86 |
| 2016-11-11 | 6.26 |
| 2016-11-10 | 7.90 |
| 2016-11-09 | 5.80 |
| 2016-11-08 | 7.90 |
| 2016-11-07 | 7.67 |
| 2016-11-04 | 6.97 |
| 2016-11-03 | 7.20 |
| 2016-11-02 | 7.67 |
| 2016-11-01 | 9.07 |
| 2016-10-31 | 8.14 |
| 2016-10-28 | 8.28 |
| 2016-10-27 | 8.96 |
| 2016-10-26 | 9.87 |
| 2016-10-25 | 11.01 |
| 2016-10-24 | 11.24 |
| 2016-10-20 | 10.10 |
| 2016-10-19 | 9.64 |
| 2016-10-18 | 10.10 |
| 2016-10-17 | 8.50 |
| 2016-10-14 | 9.42 |
| 2016-10-13 | 8.50 |
| 2016-10-12 | 10.10 |
| 2016-10-11 | 10.56 |
| 2016-10-07 | 12.15 |
| 2016-10-06 | 12.61 |
| 2016-10-05 | 11.70 |
| 2016-10-04 | 11.24 |
| 2016-10-03 | 10.78 |
| 2016-09-30 | 9.42 |
| 2016-09-29 | 11.70 |
| 2016-09-28 | 11.01 |
| 2016-09-27 | 10.78 |
| 2016-09-26 | 9.87 |
| 2016-09-23 | 11.01 |
| 2016-09-22 | 11.70 |
| 2016-09-21 | 11.01 |
| 2016-09-20 | 10.78 |
| 2016-09-19 | 10.56 |
| 2016-09-15 | 9.87 |
| 2016-09-14 | 9.19 |
| 2016-09-13 | 9.42 |
| 2016-09-12 | 9.64 |
| 2016-09-09 | 13.29 |
| 2016-09-08 | 11.92 |
| 2016-09-07 | 11.47 |
| 2016-09-06 | 11.47 |
| 2016-09-05 | 10.78 |
| 2016-09-02 | 8.96 |
| 2016-09-01 | 8.96 |
| 2016-08-31 | 7.82 |
| 2016-08-30 | 7.82 |
| 2016-08-29 | 7.14 |
| 2016-08-26 | 7.59 |
| 2016-08-25 | 6.91 |
| 2016-08-24 | 6.91 |
| 2016-08-23 | 7.82 |
| 2016-08-22 | 7.82 |
| 2016-08-19 | 7.36 |
| 2016-08-18 | 8.05 |
| 2016-08-17 | 6.68 |
| 2016-08-16 | 7.14 |
| 2016-08-15 | 7.59 |
| 2016-08-12 | 6.45 |
| 2016-08-11 | 5.54 |
| 2016-08-10 | 5.09 |
| 2016-08-09 | 5.09 |
| 2016-08-08 | 5.09 |
| 2016-08-05 | 3.72 |
| 2016-08-04 | 2.12 |
| 2016-08-03 | 1.67 |
| 2016-08-01 | 3.72 |
| 2016-07-29 | 2.35 |
| 2016-07-28 | 3.72 |
| 2016-07-27 | 3.26 |
| 2016-07-26 | 3.72 |
| 2016-07-25 | 2.81 |
| 2016-07-22 | 2.58 |
| 2016-07-21 | 2.81 |
| 2016-07-20 | 2.58 |
| 2016-07-19 | 1.21 |
| 2016-07-18 | 1.89 |
| 2016-07-15 | 1.67 |
| 2016-07-14 | 0.98 |
| 2016-07-13 | -0.16 |
| 2016-07-12 | -0.61 |
| 2016-07-11 | -2.44 |
| 2016-07-08 | -3.58 |
| 2016-07-07 | -3.12 |
| 2016-07-06 | -4.03 |
| 2016-07-05 | -2.89 |
| 2016-07-04 | -1.30 |
| 2016-06-30 | -2.66 |
| 2016-06-29 | -4.26 |
| 2016-06-28 | -5.63 |
| 2016-06-27 | -5.63 |
| 2016-06-24 | -5.40 |
| 2016-06-23 | -2.66 |
| 2016-06-22 | -2.89 |
| 2016-06-21 | -4.03 |
| 2016-06-20 | -4.94 |
| 2016-06-17 | -6.08 |
| 2016-06-16 | -6.77 |
| 2016-06-15 | -5.17 |
| 2016-06-14 | -5.17 |
| 2016-06-13 | -4.72 |
| 2016-06-10 | -2.44 |
| 2016-06-08 | -1.30 |
| 2016-06-07 | -1.53 |
| 2016-06-06 | -2.66 |
| 2016-06-03 | -3.12 |
| 2016-06-02 | -3.58 |
| 2016-06-01 | -4.26 |
| 2016-05-31 | -3.80 |
| 2016-05-30 | -4.94 |
| 2016-05-27 | -5.17 |
| 2016-05-26 | -5.86 |
| 2016-05-25 | -6.08 |
| 2016-05-24 | -8.36 |
| 2016-05-23 | -8.82 |
| 2016-05-20 | -8.14 |
| 2016-05-19 | -9.37 |
| 2016-05-18 | -9.00 |
| 2016-05-17 | -7.45 |
| 2016-05-16 | -8.59 |
| 2016-05-13 | -9.37 |
| 2016-05-12 | -8.59 |
| 2016-05-11 | -7.91 |
| 2016-05-10 | -6.77 |
| 2016-05-09 | -7.45 |
| 2016-05-06 | -7.91 |
| 2016-05-05 | -6.31 |
| 2016-05-04 | -5.63 |
| 2016-05-03 | -5.40 |
| 2016-04-29 | -3.58 |
| 2016-04-28 | -1.98 |
| 2016-04-27 | -2.03 |
| 2016-04-26 | -1.80 |
| 2016-04-25 | -2.48 |
| 2016-04-22 | -1.35 |
| 2016-04-21 | -0.67 |
| 2016-04-20 | -2.71 |
| 2016-04-19 | -1.57 |
| 2016-04-18 | -2.93 |
| 2016-04-15 | -2.25 |
| 2016-04-14 | -1.80 |
| 2016-04-13 | -2.71 |
| 2016-04-12 | -5.87 |
| 2016-04-11 | -5.87 |
| 2016-04-08 | -6.55 |
| 2016-04-07 | -7.00 |
| 2016-04-06 | -7.23 |
| 2016-04-05 | -7.68 |
| 2016-04-01 | -6.10 |
| 2016-03-31 | -4.74 |
| 2016-03-30 | -4.29 |
| 2016-03-29 | -6.78 |
| 2016-03-24 | -6.78 |
| 2016-03-23 | -5.42 |
| 2016-03-22 | -5.42 |
| 2016-03-21 | -5.42 |
| 2016-03-18 | -5.19 |
| 2016-03-17 | -6.10 |
| 2016-03-16 | -7.00 |
| 2016-03-15 | -6.78 |
| 2016-03-14 | -6.33 |
| 2016-03-11 | -7.23 |
| 2016-03-10 | -8.14 |
| 2016-03-09 | -8.14 |
| 2016-03-08 | -8.14 |
| 2016-03-07 | -7.46 |
| 2016-03-04 | -7.68 |
| 2016-03-03 | -8.81 |
| 2016-03-02 | -8.59 |
| 2016-03-01 | -11.48 |
| 2016-02-29 | -12.66 |
| 2016-02-26 | -11.39 |
| 2016-02-25 | -13.66 |
| 2016-02-24 | -12.39 |
| 2016-02-23 | -11.21 |
| 2016-02-22 | -11.03 |
| 2016-02-19 | -12.03 |
| 2016-02-18 | -11.48 |
| 2016-02-17 | -13.57 |
| 2016-02-16 | -12.66 |
| 2016-02-15 | -13.48 |
| 2016-02-12 | -16.19 |
| 2016-02-11 | -15.38 |
| 2016-02-05 | -11.85 |
| 2016-02-04 | -12.30 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -11.21 |
| 2016-02-01 | -10.67 |
| 2016-01-29 | -10.22 |
| 2016-01-28 | -12.21 |
| 2016-01-27 | -13.02 |
| 2016-01-26 | -13.93 |
| 2016-01-25 | -11.58 |
| 2016-01-22 | -12.57 |
| 2016-01-21 | -15.10 |
| 2016-01-20 | -13.75 |
| 2016-01-19 | -10.22 |
| 2016-01-18 | -11.94 |
| 2016-01-15 | -10.85 |
| 2016-01-14 | -9.27 |
| 2016-01-13 | -8.59 |
| 2016-01-12 | -9.95 |
| 2016-01-11 | -9.04 |
| 2016-01-08 | -6.33 |
| 2016-01-07 | -7.00 |
| 2016-01-06 | -4.29 |
| 2016-01-05 | -3.16 |
| 2016-01-04 | -2.93 |
| 2015-12-31 | 0.01 |
| 2015-12-30 | 0.24 |
| 2015-12-29 | 0.46 |
| 2015-12-28 | 0.01 |
| 2015-12-24 | 0.91 |
| 2015-12-23 | 0.46 |
| 2015-12-22 | -0.44 |
| 2015-12-21 | -0.44 |
| 2015-12-18 | -0.44 |
| 2015-12-17 | 0.01 |
| 2015-12-16 | -0.67 |
| 2015-12-15 | -2.71 |
| 2015-12-14 | -2.48 |
| 2015-12-11 | -1.80 |
| 2015-12-10 | -0.90 |
| 2015-12-09 | -0.44 |
| 2015-12-08 | 0.01 |
| 2015-12-07 | 1.82 |
| 2015-12-04 | 1.59 |
| 2015-12-03 | 2.27 |
| 2015-12-02 | 2.72 |
| 2015-12-01 | 2.27 |
| 2015-11-30 | 0.46 |
| 2015-11-27 | 0.91 |
| 2015-11-26 | 2.95 |
| 2015-11-25 | 2.95 |
| 2015-11-24 | 3.18 |
| 2015-11-23 | 3.63 |
| 2015-11-20 | 3.86 |
| 2015-11-19 | 2.72 |
| 2015-11-18 | 1.37 |
| 2015-11-17 | 1.82 |
| 2015-11-16 | 0.46 |
| 2015-11-13 | 2.27 |
| 2015-11-12 | 4.76 |
| 2015-11-11 | 2.05 |
| 2015-11-10 | 2.27 |
| 2015-11-09 | 3.40 |
| 2015-11-06 | 4.31 |
| 2015-11-05 | 4.99 |
| 2015-11-04 | 5.21 |
| 2015-11-03 | 3.18 |
| 2015-11-02 | 2.05 |
| 2015-10-30 | 3.40 |
| 2015-10-29 | 3.86 |
| 2015-10-28 | 4.63 |
| 2015-10-27 | 5.51 |
| 2015-10-26 | 5.29 |
| 2015-10-23 | 5.73 |
| 2015-10-22 | 4.19 |
| 2015-10-20 | 4.63 |
| 2015-10-19 | 5.07 |
| 2015-10-16 | 5.07 |
| 2015-10-15 | 4.41 |
| 2015-10-14 | 2.20 |
| 2015-10-13 | 3.08 |
| 2015-10-12 | 3.74 |
| 2015-10-09 | 2.20 |
| 2015-10-08 | 1.98 |
| 2015-10-07 | 2.64 |
| 2015-10-06 | -0.44 |
| 2015-10-05 | -0.22 |
| 2015-10-02 | -1.76 |
| 2015-09-30 | -4.85 |
| 2015-09-29 | -6.17 |
| 2015-09-25 | -3.08 |
| 2015-09-24 | -3.52 |
| 2015-09-23 | -2.64 |
| 2015-09-22 | -0.88 |
| 2015-09-21 | -0.88 |
| 2015-09-18 | 0.22 |
| 2015-09-17 | -0.66 |
| 2015-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy