Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-01 | 35.39 |
| 2025-11-28 | 33.41 |
| 2025-11-27 | 35.31 |
| 2025-11-26 | 34.27 |
| 2025-11-25 | 32.37 |
| 2025-11-24 | 30.47 |
| 2025-11-21 | 31.07 |
| 2025-11-20 | 31.59 |
| 2025-11-19 | 29.78 |
| 2025-11-18 | 28.91 |
| 2025-11-17 | 30.64 |
| 2025-11-14 | 31.07 |
| 2025-11-13 | 32.54 |
| 2025-11-12 | 31.59 |
| 2025-11-11 | 29.78 |
| 2025-11-10 | 29.26 |
| 2025-11-07 | 29.60 |
| 2025-11-06 | 29.78 |
| 2025-11-05 | 26.75 |
| 2025-11-04 | 24.94 |
| 2025-11-03 | 25.28 |
| 2025-10-31 | 23.12 |
| 2025-10-30 | 21.66 |
| 2025-10-28 | 20.45 |
| 2025-10-27 | 19.15 |
| 2025-10-24 | 18.80 |
| 2025-10-23 | 18.46 |
| 2025-10-22 | 17.94 |
| 2025-10-21 | 18.03 |
| 2025-10-20 | 17.68 |
| 2025-10-17 | 16.47 |
| 2025-10-16 | 16.47 |
| 2025-10-15 | 16.38 |
| 2025-10-14 | 15.00 |
| 2025-10-13 | 15.43 |
| 2025-10-10 | 15.43 |
| 2025-10-09 | 14.92 |
| 2025-10-08 | 13.36 |
| 2025-10-06 | 13.79 |
| 2025-10-03 | 13.97 |
| 2025-10-02 | 14.40 |
| 2025-09-30 | 13.97 |
| 2025-09-29 | 14.74 |
| 2025-09-26 | 13.79 |
| 2025-09-25 | 13.88 |
| 2025-09-24 | 14.57 |
| 2025-09-23 | 14.05 |
| 2025-09-22 | 14.48 |
| 2025-09-19 | 15.52 |
| 2025-09-18 | 15.00 |
| 2025-09-17 | 15.52 |
| 2025-09-16 | 15.52 |
| 2025-09-15 | 15.52 |
| 2025-09-12 | 14.57 |
| 2025-09-11 | 15.18 |
| 2025-09-10 | 15.18 |
| 2025-09-09 | 14.05 |
| 2025-09-08 | 13.97 |
| 2025-09-05 | 14.05 |
| 2025-09-04 | 12.93 |
| 2025-09-03 | 12.84 |
| 2025-09-02 | 13.53 |
| 2025-09-01 | 13.88 |
| 2025-08-29 | 13.88 |
| 2025-08-28 | 15.09 |
| 2025-08-27 | 15.43 |
| 2025-08-26 | 16.47 |
| 2025-08-25 | 16.64 |
| 2025-08-22 | 16.30 |
| 2025-08-21 | 15.96 |
| 2025-08-20 | 16.13 |
| 2025-08-19 | 16.22 |
| 2025-08-18 | 16.13 |
| 2025-08-15 | 16.73 |
| 2025-08-14 | 20.56 |
| 2025-08-13 | 20.30 |
| 2025-08-12 | 19.70 |
| 2025-08-11 | 19.02 |
| 2025-08-08 | 19.53 |
| 2025-08-07 | 20.81 |
| 2025-08-06 | 18.43 |
| 2025-08-05 | 19.79 |
| 2025-08-04 | 19.62 |
| 2025-08-01 | 19.96 |
| 2025-07-31 | 20.17 |
| 2025-07-30 | 21.87 |
| 2025-07-29 | 19.96 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 18.90 |
| 2025-07-24 | 20.38 |
| 2025-07-23 | 19.96 |
| 2025-07-22 | 18.90 |
| 2025-07-21 | 18.26 |
| 2025-07-18 | 16.77 |
| 2025-07-17 | 16.77 |
| 2025-07-16 | 16.98 |
| 2025-07-15 | 17.83 |
| 2025-07-14 | 16.77 |
| 2025-07-11 | 16.77 |
| 2025-07-10 | 16.77 |
| 2025-07-09 | 17.41 |
| 2025-07-08 | 20.81 |
| 2025-07-07 | 21.24 |
| 2025-07-04 | 21.45 |
| 2025-07-03 | 21.66 |
| 2025-07-02 | 22.09 |
| 2025-06-30 | 19.96 |
| 2025-06-27 | 19.75 |
| 2025-06-26 | 18.90 |
| 2025-06-25 | 18.90 |
| 2025-06-24 | 18.05 |
| 2025-06-23 | 17.62 |
| 2025-06-20 | 15.49 |
| 2025-06-19 | 15.49 |
| 2025-06-18 | 17.19 |
| 2025-06-17 | 18.05 |
| 2025-06-16 | 19.11 |
| 2025-06-13 | 19.11 |
| 2025-06-12 | 18.47 |
| 2025-06-11 | 18.47 |
| 2025-06-10 | 18.47 |
| 2025-06-09 | 17.41 |
| 2025-06-06 | 17.41 |
| 2025-06-05 | 16.77 |
| 2025-06-04 | 16.13 |
| 2025-06-03 | 16.56 |
| 2025-06-02 | 16.77 |
| 2025-05-30 | 16.56 |
| 2025-05-29 | 16.77 |
| 2025-05-28 | 15.07 |
| 2025-05-27 | 14.64 |
| 2025-05-26 | 13.58 |
| 2025-05-23 | 12.30 |
| 2025-05-22 | 14.26 |
| 2025-05-21 | 15.08 |
| 2025-05-20 | 14.88 |
| 2025-05-19 | 14.47 |
| 2025-05-16 | 14.26 |
| 2025-05-15 | 14.05 |
| 2025-05-14 | 14.88 |
| 2025-05-13 | 13.44 |
| 2025-05-12 | 13.85 |
| 2025-05-09 | 10.97 |
| 2025-05-08 | 10.76 |
| 2025-05-07 | 11.17 |
| 2025-05-06 | 13.02 |
| 2025-05-02 | 11.17 |
| 2025-04-30 | 10.35 |
| 2025-04-29 | 8.29 |
| 2025-04-28 | 8.91 |
| 2025-04-25 | 8.70 |
| 2025-04-24 | 8.29 |
| 2025-04-23 | 9.32 |
| 2025-04-22 | 8.08 |
| 2025-04-17 | 6.44 |
| 2025-04-16 | 5.61 |
| 2025-04-15 | 3.97 |
| 2025-04-14 | 4.79 |
| 2025-04-11 | 2.32 |
| 2025-04-10 | 1.08 |
| 2025-04-09 | -0.77 |
| 2025-04-08 | 0.47 |
| 2025-04-07 | 3.55 |
| 2025-04-03 | 5.82 |
| 2025-04-02 | 7.05 |
| 2025-04-01 | 5.61 |
| 2025-03-31 | 4.79 |
| 2025-03-28 | 7.47 |
| 2025-03-27 | 7.05 |
| 2025-03-26 | 7.47 |
| 2025-03-25 | 7.88 |
| 2025-03-24 | 7.67 |
| 2025-03-21 | 8.29 |
| 2025-03-20 | 9.73 |
| 2025-03-19 | 10.14 |
| 2025-03-18 | 10.55 |
| 2025-03-17 | 8.91 |
| 2025-03-14 | 8.29 |
| 2025-03-13 | 8.49 |
| 2025-03-12 | 8.49 |
| 2025-03-11 | 10.35 |
| 2025-03-10 | 9.52 |
| 2025-03-07 | 8.70 |
| 2025-03-06 | 8.08 |
| 2025-03-05 | 8.29 |
| 2025-03-04 | 6.02 |
| 2025-03-03 | 6.23 |
| 2025-02-28 | 4.58 |
| 2025-02-27 | 6.85 |
| 2025-02-26 | 6.02 |
| 2025-02-25 | 5.61 |
| 2025-02-24 | 5.20 |
| 2025-02-21 | 3.35 |
| 2025-02-20 | 2.73 |
| 2025-02-19 | 2.73 |
| 2025-02-18 | 2.73 |
| 2025-02-17 | 3.35 |
| 2025-02-14 | 3.14 |
| 2025-02-13 | 1.70 |
| 2025-02-12 | 1.70 |
| 2025-02-11 | 0.05 |
| 2025-02-10 | 1.29 |
| 2025-02-07 | 0.05 |
| 2025-02-06 | 0.67 |
| 2025-02-05 | 0.26 |
| 2025-02-04 | 1.50 |
| 2025-02-03 | 0.67 |
| 2025-01-28 | 0.26 |
| 2025-01-27 | -0.36 |
| 2025-01-24 | -0.56 |
| 2025-01-23 | -1.39 |
| 2025-01-22 | -1.18 |
| 2025-01-21 | -0.56 |
| 2025-01-20 | -0.36 |
| 2025-01-17 | 0.05 |
| 2025-01-16 | -0.56 |
| 2025-01-15 | -1.39 |
| 2025-01-14 | -0.36 |
| 2025-01-13 | -0.56 |
| 2025-01-10 | 3.76 |
| 2025-01-09 | 3.97 |
| 2025-01-08 | 4.17 |
| 2025-01-07 | 6.02 |
| 2025-01-06 | 7.26 |
| 2025-01-03 | 8.91 |
| 2025-01-02 | 9.32 |
| 2024-12-31 | 11.58 |
| 2024-12-30 | 11.17 |
| 2024-12-27 | 11.99 |
| 2024-12-24 | 11.99 |
| 2024-12-23 | 11.17 |
| 2024-12-20 | 9.52 |
| 2024-12-19 | 9.94 |
| 2024-12-18 | 13.02 |
| 2024-12-17 | 11.58 |
| 2024-12-16 | 13.64 |
| 2024-12-13 | 14.05 |
| 2024-12-12 | 15.70 |
| 2024-12-11 | 15.49 |
| 2024-12-10 | 15.08 |
| 2024-12-09 | 14.47 |
| 2024-12-06 | 13.44 |
| 2024-12-05 | 12.41 |
| 2024-12-04 | 13.23 |
| 2024-12-03 | 13.44 |
| 2024-12-02 | 12.61 |
| 2024-11-29 | 12.20 |
| 2024-11-28 | 11.17 |
| 2024-11-27 | 11.99 |
| 2024-11-26 | 11.17 |
| 2024-11-25 | 10.14 |
| 2024-11-22 | 11.79 |
| 2024-11-21 | 13.23 |
| 2024-11-20 | 12.41 |
| 2024-11-19 | 12.41 |
| 2024-11-18 | 13.23 |
| 2024-11-15 | 12.20 |
| 2024-11-14 | 12.82 |
| 2024-11-13 | 14.67 |
| 2024-11-12 | 15.49 |
| 2024-11-11 | 16.11 |
| 2024-11-08 | 16.11 |
| 2024-11-07 | 17.14 |
| 2024-11-06 | 17.14 |
| 2024-11-05 | 18.79 |
| 2024-11-04 | 17.76 |
| 2024-11-01 | 16.73 |
| 2024-10-31 | 16.52 |
| 2024-10-30 | 16.94 |
| 2024-10-29 | 18.17 |
| 2024-10-28 | 17.96 |
| 2024-10-25 | 17.35 |
| 2024-10-24 | 17.35 |
| 2024-10-23 | 18.79 |
| 2024-10-22 | 18.58 |
| 2024-10-21 | 19.20 |
| 2024-10-18 | 19.61 |
| 2024-10-17 | 17.55 |
| 2024-10-16 | 19.41 |
| 2024-10-15 | 22.29 |
| 2024-10-14 | 23.73 |
| 2024-10-10 | 21.26 |
| 2024-10-09 | 18.58 |
| 2024-10-08 | 18.99 |
| 2024-10-07 | 25.38 |
| 2024-10-04 | 23.73 |
| 2024-10-03 | 22.70 |
| 2024-10-02 | 25.38 |
| 2024-09-30 | 20.85 |
| 2024-09-27 | 22.91 |
| 2024-09-26 | 18.38 |
| 2024-09-25 | 16.73 |
| 2024-09-24 | 14.88 |
| 2024-09-23 | 13.02 |
| 2024-09-20 | 14.67 |
| 2024-09-19 | 14.67 |
| 2024-09-17 | 12.61 |
| 2024-09-16 | 10.97 |
| 2024-09-13 | 10.14 |
| 2024-09-12 | 9.32 |
| 2024-09-11 | 9.52 |
| 2024-09-10 | 8.70 |
| 2024-09-09 | 8.91 |
| 2024-09-05 | 10.14 |
| 2024-09-04 | 9.52 |
| 2024-09-03 | 10.55 |
| 2024-09-02 | 10.55 |
| 2024-08-30 | 13.44 |
| 2024-08-29 | 14.26 |
| 2024-08-28 | 12.82 |
| 2024-08-27 | 13.97 |
| 2024-08-26 | 14.58 |
| 2024-08-23 | 12.35 |
| 2024-08-22 | 12.55 |
| 2024-08-21 | 12.75 |
| 2024-08-20 | 10.32 |
| 2024-08-19 | 11.33 |
| 2024-08-16 | 11.33 |
| 2024-08-15 | 5.86 |
| 2024-08-14 | 6.47 |
| 2024-08-13 | 5.45 |
| 2024-08-12 | 5.05 |
| 2024-08-09 | 4.85 |
| 2024-08-08 | 4.24 |
| 2024-08-07 | 4.85 |
| 2024-08-06 | 3.43 |
| 2024-08-05 | 4.44 |
| 2024-08-02 | 2.21 |
| 2024-08-01 | 3.63 |
| 2024-07-31 | 2.61 |
| 2024-07-30 | 1.60 |
| 2024-07-29 | 2.41 |
| 2024-07-26 | 2.01 |
| 2024-07-25 | 3.43 |
| 2024-07-24 | 3.83 |
| 2024-07-23 | 2.61 |
| 2024-07-22 | 3.22 |
| 2024-07-19 | 1.40 |
| 2024-07-18 | 2.41 |
| 2024-07-17 | 0.79 |
| 2024-07-16 | 0.18 |
| 2024-07-15 | 1.19 |
| 2024-07-12 | 5.05 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -0.22 |
| 2024-07-09 | 0.38 |
| 2024-07-08 | -0.02 |
| 2024-07-05 | 0.59 |
| 2024-07-04 | 1.60 |
| 2024-07-03 | 0.79 |
| 2024-07-02 | 0.18 |
| 2024-06-28 | -0.02 |
| 2024-06-27 | -1.24 |
| 2024-06-26 | -0.02 |
| 2024-06-25 | -0.83 |
| 2024-06-24 | -0.63 |
| 2024-06-21 | -0.63 |
| 2024-06-20 | 1.40 |
| 2024-06-19 | 2.01 |
| 2024-06-18 | 0.59 |
| 2024-06-17 | 0.18 |
| 2024-06-14 | 0.99 |
| 2024-06-13 | 1.60 |
| 2024-06-12 | 0.99 |
| 2024-06-11 | 1.40 |
| 2024-06-07 | 5.05 |
| 2024-06-06 | 6.06 |
| 2024-06-05 | 5.66 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 6.47 |
| 2024-05-31 | 7.48 |
| 2024-05-30 | 5.05 |
| 2024-05-29 | 7.08 |
| 2024-05-28 | 7.89 |
| 2024-05-27 | 9.71 |
| 2024-05-24 | 7.28 |
| 2024-05-23 | 11.98 |
| 2024-05-22 | 13.56 |
| 2024-05-21 | 12.77 |
| 2024-05-20 | 16.31 |
| 2024-05-17 | 14.34 |
| 2024-05-16 | 14.14 |
| 2024-05-14 | 12.18 |
| 2024-05-13 | 12.38 |
| 2024-05-10 | 9.43 |
| 2024-05-09 | 7.07 |
| 2024-05-08 | 4.52 |
| 2024-05-07 | 6.68 |
| 2024-05-06 | 6.09 |
| 2024-05-03 | 4.32 |
| 2024-05-02 | 2.55 |
| 2024-04-30 | 1.57 |
| 2024-04-29 | 2.16 |
| 2024-04-26 | -1.18 |
| 2024-04-25 | -1.77 |
| 2024-04-24 | -2.55 |
| 2024-04-23 | -4.52 |
| 2024-04-22 | -5.50 |
| 2024-04-19 | -7.86 |
| 2024-04-18 | -7.27 |
| 2024-04-17 | -6.88 |
| 2024-04-16 | -5.11 |
| 2024-04-15 | -2.75 |
| 2024-04-12 | -1.77 |
| 2024-04-11 | 0.98 |
| 2024-04-10 | 1.96 |
| 2024-04-09 | 0.98 |
| 2024-04-08 | -0.20 |
| 2024-04-05 | -0.79 |
| 2024-04-03 | 0.39 |
| 2024-04-02 | 2.16 |
| 2024-03-28 | 1.37 |
| 2024-03-27 | 2.75 |
| 2024-03-26 | 2.75 |
| 2024-03-25 | 0.59 |
| 2024-03-22 | -0.00 |
| 2024-03-21 | 1.77 |
| 2024-03-20 | 0.59 |
| 2024-03-19 | -0.39 |
| 2024-03-18 | 0.98 |
| 2024-03-15 | -0.20 |
| 2024-03-14 | 0.98 |
| 2024-03-13 | 1.96 |
| 2024-03-12 | 3.54 |
| 2024-03-11 | 1.37 |
| 2024-03-08 | -0.98 |
| 2024-03-07 | -1.57 |
| 2024-03-06 | -1.38 |
| 2024-03-05 | -2.95 |
| 2024-03-04 | -0.59 |
| 2024-03-01 | 0.98 |
| 2024-02-29 | 2.16 |
| 2024-02-28 | 4.71 |
| 2024-02-27 | 4.52 |
| 2024-02-26 | 3.73 |
| 2024-02-23 | 3.54 |
| 2024-02-22 | 6.09 |
| 2024-02-21 | 4.32 |
| 2024-02-20 | 1.77 |
| 2024-02-19 | -0.98 |
| 2024-02-16 | -0.20 |
| 2024-02-15 | -2.16 |
| 2024-02-14 | -1.18 |
| 2024-02-09 | 0.39 |
| 2024-02-08 | 1.18 |
| 2024-02-07 | 3.14 |
| 2024-02-06 | 2.75 |
| 2024-02-05 | 1.18 |
| 2024-02-02 | 0.59 |
| 2024-02-01 | -0.79 |
| 2024-01-31 | -0.20 |
| 2024-01-30 | 0.59 |
| 2024-01-29 | 3.54 |
| 2024-01-26 | 1.77 |
| 2024-01-25 | 2.95 |
| 2024-01-24 | 4.32 |
| 2024-01-23 | 2.16 |
| 2024-01-22 | 0.59 |
| 2024-01-19 | 1.57 |
| 2024-01-18 | 1.57 |
| 2024-01-17 | 1.77 |
| 2024-01-16 | 6.48 |
| 2024-01-15 | 8.64 |
| 2024-01-12 | 9.04 |
| 2024-01-11 | 9.04 |
| 2024-01-10 | 8.05 |
| 2024-01-09 | 9.23 |
| 2024-01-08 | 9.82 |
| 2024-01-05 | 10.41 |
| 2024-01-04 | 11.00 |
| 2024-01-03 | 12.38 |
| 2024-01-02 | 17.29 |
| 2023-12-29 | 19.06 |
| 2023-12-28 | 18.47 |
| 2023-12-27 | 17.09 |
| 2023-12-22 | 16.50 |
| 2023-12-21 | 15.52 |
| 2023-12-20 | 15.32 |
| 2023-12-19 | 15.13 |
| 2023-12-18 | 14.14 |
| 2023-12-15 | 17.09 |
| 2023-12-14 | 13.36 |
| 2023-12-13 | 11.98 |
| 2023-12-12 | 11.79 |
| 2023-12-11 | 10.22 |
| 2023-12-08 | 9.63 |
| 2023-12-07 | 9.63 |
| 2023-12-06 | 10.61 |
| 2023-12-05 | 8.05 |
| 2023-12-04 | 9.63 |
| 2023-12-01 | 9.82 |
| 2023-11-30 | 10.02 |
| 2023-11-29 | 10.41 |
| 2023-11-28 | 13.95 |
| 2023-11-27 | 15.32 |
| 2023-11-24 | 16.50 |
| 2023-11-23 | 17.48 |
| 2023-11-22 | 17.09 |
| 2023-11-21 | 16.50 |
| 2023-11-20 | 17.88 |
| 2023-11-17 | 16.31 |
| 2023-11-16 | 18.27 |
| 2023-11-15 | 19.65 |
| 2023-11-14 | 15.32 |
| 2023-11-13 | 14.73 |
| 2023-11-10 | 12.57 |
| 2023-11-09 | 14.34 |
| 2023-11-08 | 15.72 |
| 2023-11-07 | 15.91 |
| 2023-11-06 | 19.06 |
| 2023-11-03 | 19.45 |
| 2023-11-02 | 18.27 |
| 2023-11-01 | 15.72 |
| 2023-10-31 | 14.93 |
| 2023-10-30 | 16.90 |
| 2023-10-27 | 16.11 |
| 2023-10-26 | 11.98 |
| 2023-10-25 | 17.09 |
| 2023-10-24 | 17.29 |
| 2023-10-20 | 18.27 |
| 2023-10-19 | 17.68 |
| 2023-10-18 | 20.43 |
| 2023-10-17 | 20.63 |
| 2023-10-16 | 20.04 |
| 2023-10-13 | 20.24 |
| 2023-10-12 | 23.57 |
| 2023-10-11 | 22.20 |
| 2023-10-10 | 20.04 |
| 2023-10-09 | 19.06 |
| 2023-10-06 | 20.24 |
| 2023-10-05 | 18.86 |
| 2023-10-04 | 17.68 |
| 2023-10-03 | 18.47 |
| 2023-09-29 | 21.81 |
| 2023-09-28 | 18.66 |
| 2023-09-27 | 19.65 |
| 2023-09-26 | 18.66 |
| 2023-09-25 | 19.06 |
| 2023-09-22 | 20.24 |
| 2023-09-21 | 19.65 |
| 2023-09-20 | 21.22 |
| 2023-09-19 | 22.00 |
| 2023-09-18 | 20.63 |
| 2023-09-15 | 21.81 |
| 2023-09-14 | 21.22 |
| 2023-09-13 | 22.79 |
| 2023-09-12 | 22.40 |
| 2023-09-11 | 22.00 |
| 2023-09-07 | 25.93 |
| 2023-09-06 | 26.72 |
| 2023-09-05 | 26.13 |
| 2023-09-04 | 30.06 |
| 2023-08-31 | 28.68 |
| 2023-08-30 | 28.68 |
| 2023-08-29 | 28.68 |
| 2023-08-28 | 25.74 |
| 2023-08-25 | 25.34 |
| 2023-08-24 | 26.13 |
| 2023-08-23 | 25.74 |
| 2023-08-22 | 26.25 |
| 2023-08-21 | 24.70 |
| 2023-08-18 | 27.60 |
| 2023-08-17 | 29.35 |
| 2023-08-16 | 30.90 |
| 2023-08-15 | 32.26 |
| 2023-08-14 | 33.81 |
| 2023-08-11 | 35.75 |
| 2023-08-10 | 36.72 |
| 2023-08-09 | 36.33 |
| 2023-08-08 | 34.78 |
| 2023-08-07 | 36.14 |
| 2023-08-04 | 34.97 |
| 2023-08-03 | 36.52 |
| 2023-08-02 | 36.91 |
| 2023-08-01 | 39.24 |
| 2023-07-31 | 39.05 |
| 2023-07-28 | 40.40 |
| 2023-07-27 | 40.02 |
| 2023-07-26 | 38.27 |
| 2023-07-25 | 37.69 |
| 2023-07-24 | 36.33 |
| 2023-07-21 | 38.46 |
| 2023-07-20 | 36.52 |
| 2023-07-19 | 35.56 |
| 2023-07-18 | 35.56 |
| 2023-07-14 | 38.46 |
| 2023-07-13 | 38.08 |
| 2023-07-12 | 35.75 |
| 2023-07-11 | 35.56 |
| 2023-07-10 | 34.00 |
| 2023-07-07 | 35.75 |
| 2023-07-06 | 36.91 |
| 2023-07-05 | 38.66 |
| 2023-07-04 | 40.02 |
| 2023-07-03 | 40.21 |
| 2023-06-30 | 39.63 |
| 2023-06-29 | 40.40 |
| 2023-06-28 | 41.76 |
| 2023-06-27 | 40.40 |
| 2023-06-26 | 39.82 |
| 2023-06-23 | 40.40 |
| 2023-06-21 | 40.60 |
| 2023-06-20 | 42.73 |
| 2023-06-19 | 43.89 |
| 2023-06-16 | 42.15 |
| 2023-06-15 | 42.73 |
| 2023-06-14 | 42.73 |
| 2023-06-13 | 44.28 |
| 2023-06-12 | 44.48 |
| 2023-06-09 | 43.70 |
| 2023-06-08 | 43.51 |
| 2023-06-07 | 42.92 |
| 2023-06-06 | 42.15 |
| 2023-06-05 | 43.51 |
| 2023-06-02 | 41.57 |
| 2023-06-01 | 38.66 |
| 2023-05-31 | 39.82 |
| 2023-05-30 | 40.02 |
| 2023-05-29 | 41.57 |
| 2023-05-25 | 44.51 |
| 2023-05-24 | 45.46 |
| 2023-05-23 | 45.84 |
| 2023-05-22 | 46.98 |
| 2023-05-19 | 46.03 |
| 2023-05-18 | 45.46 |
| 2023-05-17 | 45.46 |
| 2023-05-16 | 47.17 |
| 2023-05-15 | 48.68 |
| 2023-05-12 | 46.60 |
| 2023-05-11 | 49.63 |
| 2023-05-10 | 50.01 |
| 2023-05-09 | 50.20 |
| 2023-05-08 | 50.39 |
| 2023-05-05 | 51.14 |
| 2023-05-04 | 50.01 |
| 2023-05-03 | 49.63 |
| 2023-05-02 | 49.63 |
| 2023-04-28 | 48.30 |
| 2023-04-27 | 46.98 |
| 2023-04-26 | 46.03 |
| 2023-04-25 | 44.51 |
| 2023-04-24 | 45.08 |
| 2023-04-21 | 46.60 |
| 2023-04-20 | 46.41 |
| 2023-04-19 | 47.17 |
| 2023-04-18 | 47.17 |
| 2023-04-17 | 48.30 |
| 2023-04-14 | 47.73 |
| 2023-04-13 | 47.55 |
| 2023-04-12 | 46.98 |
| 2023-04-11 | 48.11 |
| 2023-04-06 | 46.22 |
| 2023-04-04 | 45.27 |
| 2023-04-03 | 44.33 |
| 2023-03-31 | 43.38 |
| 2023-03-30 | 43.76 |
| 2023-03-29 | 43.57 |
| 2023-03-28 | 43.00 |
| 2023-03-27 | 43.19 |
| 2023-03-24 | 43.19 |
| 2023-03-23 | 44.14 |
| 2023-03-22 | 44.51 |
| 2023-03-21 | 43.38 |
| 2023-03-20 | 43.76 |
| 2023-03-17 | 45.46 |
| 2023-03-16 | 43.95 |
| 2023-03-15 | 47.73 |
| 2023-03-14 | 48.11 |
| 2023-03-13 | 50.77 |
| 2023-03-10 | 50.95 |
| 2023-03-09 | 52.66 |
| 2023-03-08 | 52.47 |
| 2023-03-07 | 53.98 |
| 2023-03-06 | 55.12 |
| 2023-03-03 | 53.04 |
| 2023-03-02 | 51.71 |
| 2023-03-01 | 51.71 |
| 2023-02-28 | 49.82 |
| 2023-02-27 | 50.39 |
| 2023-02-24 | 51.14 |
| 2023-02-23 | 50.95 |
| 2023-02-22 | 51.90 |
| 2023-02-21 | 52.28 |
| 2023-02-20 | 51.71 |
| 2023-02-17 | 51.90 |
| 2023-02-16 | 52.85 |
| 2023-02-15 | 51.90 |
| 2023-02-14 | 57.20 |
| 2023-02-13 | 57.20 |
| 2023-02-10 | 57.39 |
| 2023-02-09 | 57.96 |
| 2023-02-08 | 58.34 |
| 2023-02-07 | 57.58 |
| 2023-02-06 | 58.15 |
| 2023-02-03 | 60.05 |
| 2023-02-02 | 59.86 |
| 2023-02-01 | 60.24 |
| 2023-01-31 | 58.72 |
| 2023-01-30 | 62.51 |
| 2023-01-27 | 59.48 |
| 2023-01-26 | 60.42 |
| 2023-01-20 | 60.80 |
| 2023-01-19 | 60.61 |
| 2023-01-18 | 59.86 |
| 2023-01-17 | 57.77 |
| 2023-01-16 | 60.05 |
| 2023-01-13 | 57.96 |
| 2023-01-12 | 57.96 |
| 2023-01-11 | 56.64 |
| 2023-01-10 | 57.58 |
| 2023-01-09 | 57.20 |
| 2023-01-06 | 58.15 |
| 2023-01-05 | 57.58 |
| 2023-01-04 | 59.10 |
| 2023-01-03 | 58.34 |
| 2022-12-30 | 56.64 |
| 2022-12-29 | 55.88 |
| 2022-12-28 | 56.07 |
| 2022-12-23 | 54.93 |
| 2022-12-22 | 56.07 |
| 2022-12-21 | 52.85 |
| 2022-12-20 | 51.90 |
| 2022-12-19 | 52.09 |
| 2022-12-16 | 52.66 |
| 2022-12-15 | 51.33 |
| 2022-12-14 | 50.95 |
| 2022-12-13 | 50.39 |
| 2022-12-12 | 46.41 |
| 2022-12-09 | 46.60 |
| 2022-12-08 | 42.62 |
| 2022-12-07 | 40.54 |
| 2022-12-06 | 41.29 |
| 2022-12-05 | 38.45 |
| 2022-12-02 | 40.73 |
| 2022-12-01 | 42.24 |
| 2022-11-30 | 42.24 |
| 2022-11-29 | 41.11 |
| 2022-11-28 | 40.35 |
| 2022-11-25 | 41.11 |
| 2022-11-24 | 42.43 |
| 2022-11-23 | 43.95 |
| 2022-11-22 | 43.19 |
| 2022-11-21 | 43.00 |
| 2022-11-18 | 41.86 |
| 2022-11-17 | 45.08 |
| 2022-11-16 | 43.57 |
| 2022-11-15 | 41.86 |
| 2022-11-14 | 39.78 |
| 2022-11-11 | 39.78 |
| 2022-11-10 | 35.04 |
| 2022-11-09 | 35.61 |
| 2022-11-08 | 36.37 |
| 2022-11-07 | 35.99 |
| 2022-11-04 | 31.82 |
| 2022-11-03 | 30.69 |
| 2022-11-02 | 33.72 |
| 2022-11-01 | 32.20 |
| 2022-10-31 | 30.88 |
| 2022-10-28 | 30.50 |
| 2022-10-27 | 31.45 |
| 2022-10-26 | 30.88 |
| 2022-10-25 | 28.23 |
| 2022-10-24 | 27.28 |
| 2022-10-21 | 29.17 |
| 2022-10-20 | 31.26 |
| 2022-10-19 | 32.20 |
| 2022-10-18 | 31.64 |
| 2022-10-17 | 30.31 |
| 2022-10-14 | 29.55 |
| 2022-10-13 | 30.12 |
| 2022-10-12 | 30.88 |
| 2022-10-11 | 32.96 |
| 2022-10-10 | 33.53 |
| 2022-10-07 | 36.56 |
| 2022-10-06 | 38.26 |
| 2022-10-05 | 38.08 |
| 2022-10-03 | 34.86 |
| 2022-09-30 | 36.56 |
| 2022-09-29 | 34.86 |
| 2022-09-28 | 35.04 |
| 2022-09-27 | 40.73 |
| 2022-09-26 | 45.46 |
| 2022-09-23 | 47.55 |
| 2022-09-22 | 49.44 |
| 2022-09-21 | 51.71 |
| 2022-09-20 | 52.66 |
| 2022-09-19 | 51.90 |
| 2022-09-16 | 53.04 |
| 2022-09-15 | 52.09 |
| 2022-09-14 | 52.09 |
| 2022-09-13 | 53.42 |
| 2022-09-09 | 51.90 |
| 2022-09-08 | 50.01 |
| 2022-09-07 | 50.39 |
| 2022-09-06 | 49.82 |
| 2022-09-05 | 50.20 |
| 2022-09-02 | 50.39 |
| 2022-09-01 | 50.39 |
| 2022-08-31 | 52.47 |
| 2022-08-30 | 51.52 |
| 2022-08-29 | 51.52 |
| 2022-08-26 | 52.85 |
| 2022-08-25 | 52.66 |
| 2022-08-24 | 52.28 |
| 2022-08-23 | 53.72 |
| 2022-08-22 | 55.22 |
| 2022-08-19 | 55.97 |
| 2022-08-18 | 56.34 |
| 2022-08-17 | 57.28 |
| 2022-08-16 | 56.72 |
| 2022-08-15 | 56.34 |
| 2022-08-12 | 57.47 |
| 2022-08-11 | 55.41 |
| 2022-08-10 | 54.66 |
| 2022-08-09 | 55.41 |
| 2022-08-08 | 55.97 |
| 2022-08-05 | 54.09 |
| 2022-08-04 | 53.34 |
| 2022-08-03 | 53.16 |
| 2022-08-02 | 53.16 |
| 2022-08-01 | 54.28 |
| 2022-07-29 | 55.59 |
| 2022-07-28 | 54.66 |
| 2022-07-27 | 54.09 |
| 2022-07-26 | 53.91 |
| 2022-07-25 | 54.28 |
| 2022-07-22 | 53.16 |
| 2022-07-21 | 52.97 |
| 2022-07-20 | 55.41 |
| 2022-07-19 | 55.03 |
| 2022-07-18 | 56.91 |
| 2022-07-15 | 55.59 |
| 2022-07-14 | 56.16 |
| 2022-07-13 | 55.22 |
| 2022-07-12 | 55.78 |
| 2022-07-11 | 53.91 |
| 2022-07-08 | 55.22 |
| 2022-07-07 | 54.47 |
| 2022-07-06 | 53.72 |
| 2022-07-05 | 53.53 |
| 2022-07-04 | 53.16 |
| 2022-06-30 | 53.72 |
| 2022-06-29 | 55.03 |
| 2022-06-28 | 56.34 |
| 2022-06-27 | 55.03 |
| 2022-06-24 | 53.72 |
| 2022-06-23 | 52.97 |
| 2022-06-22 | 53.16 |
| 2022-06-21 | 54.09 |
| 2022-06-20 | 52.97 |
| 2022-06-17 | 52.60 |
| 2022-06-16 | 53.72 |
| 2022-06-15 | 54.28 |
| 2022-06-14 | 55.59 |
| 2022-06-13 | 55.59 |
| 2022-06-10 | 56.34 |
| 2022-06-09 | 56.91 |
| 2022-06-08 | 58.22 |
| 2022-06-07 | 58.59 |
| 2022-06-06 | 59.72 |
| 2022-06-02 | 58.22 |
| 2022-06-01 | 59.34 |
| 2022-05-31 | 58.78 |
| 2022-05-30 | 61.03 |
| 2022-05-27 | 61.22 |
| 2022-05-26 | 59.64 |
| 2022-05-25 | 58.91 |
| 2022-05-24 | 58.73 |
| 2022-05-23 | 59.28 |
| 2022-05-20 | 59.64 |
| 2022-05-19 | 57.08 |
| 2022-05-18 | 55.98 |
| 2022-05-17 | 55.98 |
| 2022-05-16 | 57.08 |
| 2022-05-13 | 56.71 |
| 2022-05-12 | 57.45 |
| 2022-05-11 | 58.00 |
| 2022-05-10 | 55.43 |
| 2022-05-06 | 56.53 |
| 2022-05-05 | 57.08 |
| 2022-05-04 | 56.90 |
| 2022-05-03 | 55.07 |
| 2022-04-29 | 53.24 |
| 2022-04-28 | 53.97 |
| 2022-04-27 | 53.05 |
| 2022-04-26 | 54.70 |
| 2022-04-25 | 54.15 |
| 2022-04-22 | 54.70 |
| 2022-04-21 | 55.62 |
| 2022-04-20 | 54.33 |
| 2022-04-19 | 54.52 |
| 2022-04-14 | 52.87 |
| 2022-04-13 | 52.50 |
| 2022-04-12 | 52.69 |
| 2022-04-11 | 53.24 |
| 2022-04-08 | 53.97 |
| 2022-04-07 | 52.32 |
| 2022-04-06 | 53.79 |
| 2022-04-04 | 54.33 |
| 2022-04-01 | 55.07 |
| 2022-03-31 | 55.07 |
| 2022-03-30 | 55.43 |
| 2022-03-29 | 54.88 |
| 2022-03-28 | 55.25 |
| 2022-03-25 | 53.97 |
| 2022-03-24 | 53.79 |
| 2022-03-23 | 53.42 |
| 2022-03-22 | 53.24 |
| 2022-03-21 | 54.15 |
| 2022-03-18 | 52.50 |
| 2022-03-17 | 50.49 |
| 2022-03-16 | 47.01 |
| 2022-03-15 | 47.19 |
| 2022-03-14 | 50.86 |
| 2022-03-11 | 50.12 |
| 2022-03-10 | 48.11 |
| 2022-03-09 | 46.46 |
| 2022-03-08 | 47.38 |
| 2022-03-07 | 45.55 |
| 2022-03-04 | 47.56 |
| 2022-03-03 | 47.93 |
| 2022-03-02 | 45.73 |
| 2022-03-01 | 47.38 |
| 2022-02-28 | 48.11 |
| 2022-02-25 | 50.49 |
| 2022-02-24 | 51.59 |
| 2022-02-23 | 53.05 |
| 2022-02-22 | 54.15 |
| 2022-02-21 | 57.08 |
| 2022-02-18 | 56.71 |
| 2022-02-17 | 56.71 |
| 2022-02-16 | 56.71 |
| 2022-02-15 | 57.26 |
| 2022-02-14 | 56.53 |
| 2022-02-11 | 56.35 |
| 2022-02-10 | 57.45 |
| 2022-02-09 | 57.08 |
| 2022-02-08 | 55.80 |
| 2022-02-07 | 55.43 |
| 2022-02-04 | 57.08 |
| 2022-01-31 | 54.15 |
| 2022-01-28 | 55.43 |
| 2022-01-27 | 56.71 |
| 2022-01-26 | 55.07 |
| 2022-01-25 | 54.70 |
| 2022-01-24 | 56.17 |
| 2022-01-21 | 57.63 |
| 2022-01-20 | 57.08 |
| 2022-01-19 | 56.53 |
| 2022-01-18 | 56.53 |
| 2022-01-17 | 56.71 |
| 2022-01-14 | 57.63 |
| 2022-01-13 | 57.08 |
| 2022-01-12 | 56.35 |
| 2022-01-11 | 55.25 |
| 2022-01-10 | 56.53 |
| 2022-01-07 | 55.62 |
| 2022-01-06 | 55.07 |
| 2022-01-05 | 56.35 |
| 2022-01-04 | 54.88 |
| 2022-01-03 | 54.33 |
| 2021-12-31 | 53.24 |
| 2021-12-30 | 54.70 |
| 2021-12-29 | 53.97 |
| 2021-12-28 | 53.24 |
| 2021-12-24 | 51.41 |
| 2021-12-23 | 50.31 |
| 2021-12-22 | 51.22 |
| 2021-12-21 | 50.12 |
| 2021-12-20 | 49.21 |
| 2021-12-17 | 49.39 |
| 2021-12-16 | 50.49 |
| 2021-12-15 | 50.12 |
| 2021-12-14 | 49.76 |
| 2021-12-13 | 51.41 |
| 2021-12-10 | 52.50 |
| 2021-12-09 | 52.32 |
| 2021-12-08 | 51.59 |
| 2021-12-07 | 51.95 |
| 2021-12-06 | 51.04 |
| 2021-12-03 | 50.86 |
| 2021-12-02 | 49.57 |
| 2021-12-01 | 50.31 |
| 2021-11-30 | 52.32 |
| 2021-11-29 | 53.79 |
| 2021-11-26 | 54.52 |
| 2021-11-25 | 55.80 |
| 2021-11-24 | 56.17 |
| 2021-11-23 | 53.60 |
| 2021-11-22 | 53.60 |
| 2021-11-19 | 52.87 |
| 2021-11-18 | 53.24 |
| 2021-11-17 | 53.60 |
| 2021-11-16 | 54.33 |
| 2021-11-15 | 55.07 |
| 2021-11-12 | 55.62 |
| 2021-11-11 | 56.71 |
| 2021-11-10 | 57.45 |
| 2021-11-09 | 58.00 |
| 2021-11-08 | 58.00 |
| 2021-11-05 | 57.26 |
| 2021-11-04 | 56.35 |
| 2021-11-03 | 55.25 |
| 2021-11-02 | 55.98 |
| 2021-11-01 | 54.70 |
| 2021-10-29 | 55.25 |
| 2021-10-28 | 54.33 |
| 2021-10-27 | 53.97 |
| 2021-10-26 | 53.79 |
| 2021-10-25 | 53.97 |
| 2021-10-22 | 54.52 |
| 2021-10-21 | 54.33 |
| 2021-10-20 | 54.88 |
| 2021-10-19 | 55.07 |
| 2021-10-18 | 53.97 |
| 2021-10-15 | 53.79 |
| 2021-10-12 | 53.97 |
| 2021-10-11 | 53.42 |
| 2021-10-08 | 55.62 |
| 2021-10-07 | 57.26 |
| 2021-10-06 | 53.42 |
| 2021-10-05 | 54.15 |
| 2021-10-04 | 50.86 |
| 2021-09-30 | 53.79 |
| 2021-09-29 | 54.15 |
| 2021-09-28 | 52.87 |
| 2021-09-27 | 53.97 |
| 2021-09-24 | 54.88 |
| 2021-09-23 | 56.90 |
| 2021-09-21 | 55.62 |
| 2021-09-20 | 55.62 |
| 2021-09-17 | 60.56 |
| 2021-09-16 | 59.64 |
| 2021-09-15 | 59.28 |
| 2021-09-14 | 59.46 |
| 2021-09-13 | 61.47 |
| 2021-09-10 | 61.11 |
| 2021-09-09 | 58.73 |
| 2021-09-08 | 59.64 |
| 2021-09-07 | 60.19 |
| 2021-09-06 | 60.19 |
| 2021-09-03 | 60.56 |
| 2021-09-02 | 60.56 |
| 2021-09-01 | 60.93 |
| 2021-08-31 | 60.38 |
| 2021-08-30 | 61.47 |
| 2021-08-27 | 61.66 |
| 2021-08-26 | 61.66 |
| 2021-08-25 | 62.02 |
| 2021-08-24 | 63.49 |
| 2021-08-23 | 65.13 |
| 2021-08-20 | 64.58 |
| 2021-08-19 | 64.40 |
| 2021-08-18 | 65.13 |
| 2021-08-17 | 65.31 |
| 2021-08-16 | 65.86 |
| 2021-08-13 | 65.67 |
| 2021-08-12 | 63.85 |
| 2021-08-11 | 63.12 |
| 2021-08-10 | 62.58 |
| 2021-08-09 | 63.31 |
| 2021-08-06 | 63.49 |
| 2021-08-05 | 65.13 |
| 2021-08-04 | 66.58 |
| 2021-08-03 | 68.40 |
| 2021-08-02 | 69.13 |
| 2021-07-30 | 67.68 |
| 2021-07-29 | 68.40 |
| 2021-07-28 | 69.68 |
| 2021-07-27 | 70.04 |
| 2021-07-26 | 69.86 |
| 2021-07-23 | 68.77 |
| 2021-07-22 | 71.13 |
| 2021-07-21 | 66.22 |
| 2021-07-20 | 66.04 |
| 2021-07-19 | 62.21 |
| 2021-07-16 | 62.58 |
| 2021-07-15 | 63.67 |
| 2021-07-14 | 62.94 |
| 2021-07-13 | 62.94 |
| 2021-07-12 | 61.49 |
| 2021-07-09 | 60.94 |
| 2021-07-08 | 60.58 |
| 2021-07-07 | 60.03 |
| 2021-07-06 | 58.75 |
| 2021-07-05 | 59.48 |
| 2021-07-02 | 57.66 |
| 2021-06-30 | 57.48 |
| 2021-06-29 | 57.66 |
| 2021-06-28 | 57.66 |
| 2021-06-25 | 56.02 |
| 2021-06-24 | 56.21 |
| 2021-06-23 | 55.48 |
| 2021-06-22 | 54.75 |
| 2021-06-21 | 54.57 |
| 2021-06-18 | 56.39 |
| 2021-06-17 | 56.75 |
| 2021-06-16 | 56.39 |
| 2021-06-15 | 57.12 |
| 2021-06-11 | 58.03 |
| 2021-06-10 | 57.66 |
| 2021-06-09 | 57.48 |
| 2021-06-08 | 56.93 |
| 2021-06-07 | 57.66 |
| 2021-06-04 | 57.66 |
| 2021-06-03 | 57.84 |
| 2021-06-02 | 57.48 |
| 2021-06-01 | 57.30 |
| 2021-05-31 | 57.30 |
| 2021-05-28 | 60.03 |
| 2021-05-27 | 57.19 |
| 2021-05-26 | 59.68 |
| 2021-05-25 | 57.90 |
| 2021-05-24 | 57.01 |
| 2021-05-21 | 56.12 |
| 2021-05-20 | 56.48 |
| 2021-05-18 | 57.37 |
| 2021-05-17 | 55.76 |
| 2021-05-14 | 56.12 |
| 2021-05-13 | 55.59 |
| 2021-05-12 | 56.66 |
| 2021-05-11 | 56.83 |
| 2021-05-10 | 58.79 |
| 2021-05-07 | 57.37 |
| 2021-05-06 | 56.30 |
| 2021-05-05 | 55.41 |
| 2021-05-04 | 53.81 |
| 2021-05-03 | 53.45 |
| 2021-04-30 | 54.16 |
| 2021-04-29 | 55.94 |
| 2021-04-28 | 54.16 |
| 2021-04-27 | 55.41 |
| 2021-04-26 | 55.76 |
| 2021-04-23 | 56.66 |
| 2021-04-22 | 55.59 |
| 2021-04-21 | 56.12 |
| 2021-04-20 | 56.66 |
| 2021-04-19 | 57.19 |
| 2021-04-16 | 57.19 |
| 2021-04-15 | 56.48 |
| 2021-04-14 | 57.01 |
| 2021-04-13 | 55.94 |
| 2021-04-12 | 56.30 |
| 2021-04-09 | 56.66 |
| 2021-04-08 | 56.83 |
| 2021-04-07 | 56.30 |
| 2021-04-01 | 56.66 |
| 2021-03-31 | 56.83 |
| 2021-03-30 | 58.79 |
| 2021-03-29 | 57.37 |
| 2021-03-26 | 56.48 |
| 2021-03-25 | 57.72 |
| 2021-03-24 | 56.48 |
| 2021-03-23 | 58.08 |
| 2021-03-22 | 58.97 |
| 2021-03-19 | 59.86 |
| 2021-03-18 | 60.75 |
| 2021-03-17 | 62.17 |
| 2021-03-16 | 62.71 |
| 2021-03-15 | 65.02 |
| 2021-03-12 | 66.09 |
| 2021-03-11 | 73.57 |
| 2021-03-10 | 74.46 |
| 2021-03-09 | 72.68 |
| 2021-03-08 | 68.94 |
| 2021-03-05 | 67.51 |
| 2021-03-04 | 65.91 |
| 2021-03-03 | 65.20 |
| 2021-03-02 | 64.13 |
| 2021-03-01 | 63.60 |
| 2021-02-26 | 65.73 |
| 2021-02-25 | 69.83 |
| 2021-02-24 | 64.31 |
| 2021-02-23 | 64.84 |
| 2021-02-22 | 60.39 |
| 2021-02-19 | 60.93 |
| 2021-02-18 | 59.86 |
| 2021-02-17 | 60.04 |
| 2021-02-16 | 61.11 |
| 2021-02-11 | 59.86 |
| 2021-02-10 | 60.22 |
| 2021-02-09 | 57.19 |
| 2021-02-08 | 57.19 |
| 2021-02-05 | 58.44 |
| 2021-02-04 | 57.19 |
| 2021-02-03 | 58.26 |
| 2021-02-02 | 58.97 |
| 2021-02-01 | 58.79 |
| 2021-01-29 | 60.75 |
| 2021-01-28 | 61.82 |
| 2021-01-27 | 58.26 |
| 2021-01-26 | 55.76 |
| 2021-01-25 | 54.34 |
| 2021-01-22 | 55.23 |
| 2021-01-21 | 58.44 |
| 2021-01-20 | 56.83 |
| 2021-01-19 | 61.11 |
| 2021-01-18 | 58.79 |
| 2021-01-15 | 59.33 |
| 2021-01-14 | 61.64 |
| 2021-01-13 | 60.22 |
| 2021-01-12 | 58.79 |
| 2021-01-11 | 56.66 |
| 2021-01-08 | 58.79 |
| 2021-01-07 | 59.68 |
| 2021-01-06 | 60.04 |
| 2021-01-05 | 60.57 |
| 2021-01-04 | 57.19 |
| 2020-12-31 | 54.34 |
| 2020-12-30 | 55.94 |
| 2020-12-29 | 55.41 |
| 2020-12-28 | 56.12 |
| 2020-12-24 | 55.23 |
| 2020-12-23 | 54.16 |
| 2020-12-22 | 53.63 |
| 2020-12-21 | 57.19 |
| 2020-12-18 | 56.83 |
| 2020-12-17 | 56.48 |
| 2020-12-16 | 53.81 |
| 2020-12-15 | 52.38 |
| 2020-12-14 | 51.49 |
| 2020-12-11 | 54.34 |
| 2020-12-10 | 51.85 |
| 2020-12-09 | 52.38 |
| 2020-12-08 | 50.25 |
| 2020-12-07 | 50.42 |
| 2020-12-04 | 52.38 |
| 2020-12-03 | 52.92 |
| 2020-12-02 | 50.78 |
| 2020-12-01 | 48.64 |
| 2020-11-30 | 49.71 |
| 2020-11-27 | 52.56 |
| 2020-11-26 | 50.07 |
| 2020-11-25 | 51.49 |
| 2020-11-24 | 50.96 |
| 2020-11-23 | 47.93 |
| 2020-11-20 | 49.36 |
| 2020-11-19 | 52.56 |
| 2020-11-18 | 51.31 |
| 2020-11-17 | 50.60 |
| 2020-11-16 | 49.36 |
| 2020-11-13 | 48.29 |
| 2020-11-12 | 49.00 |
| 2020-11-11 | 49.89 |
| 2020-11-10 | 43.13 |
| 2020-11-09 | 41.35 |
| 2020-11-06 | 40.63 |
| 2020-11-05 | 39.57 |
| 2020-11-04 | 38.50 |
| 2020-11-03 | 37.07 |
| 2020-11-02 | 36.72 |
| 2020-10-30 | 36.54 |
| 2020-10-29 | 38.14 |
| 2020-10-28 | 36.54 |
| 2020-10-27 | 37.79 |
| 2020-10-23 | 39.03 |
| 2020-10-22 | 37.96 |
| 2020-10-21 | 38.14 |
| 2020-10-20 | 39.03 |
| 2020-10-19 | 38.85 |
| 2020-10-16 | 37.43 |
| 2020-10-15 | 38.68 |
| 2020-10-14 | 39.92 |
| 2020-10-12 | 39.21 |
| 2020-10-09 | 37.61 |
| 2020-10-08 | 37.96 |
| 2020-10-07 | 39.74 |
| 2020-10-06 | 38.14 |
| 2020-10-05 | 34.94 |
| 2020-09-30 | 36.18 |
| 2020-09-29 | 36.72 |
| 2020-09-28 | 40.46 |
| 2020-09-25 | 41.35 |
| 2020-09-24 | 40.99 |
| 2020-09-23 | 44.19 |
| 2020-09-22 | 42.95 |
| 2020-09-21 | 42.95 |
| 2020-09-18 | 43.66 |
| 2020-09-17 | 44.02 |
| 2020-09-16 | 41.52 |
| 2020-09-15 | 41.17 |
| 2020-09-14 | 39.57 |
| 2020-09-11 | 40.46 |
| 2020-09-10 | 40.81 |
| 2020-09-09 | 42.24 |
| 2020-09-08 | 42.24 |
| 2020-09-07 | 42.59 |
| 2020-09-04 | 42.59 |
| 2020-09-03 | 45.26 |
| 2020-09-02 | 43.66 |
| 2020-09-01 | 43.84 |
| 2020-08-31 | 43.66 |
| 2020-08-28 | 44.55 |
| 2020-08-27 | 44.37 |
| 2020-08-26 | 44.55 |
| 2020-08-25 | 45.26 |
| 2020-08-24 | 44.91 |
| 2020-08-21 | 42.59 |
| 2020-08-20 | 42.41 |
| 2020-08-19 | 43.13 |
| 2020-08-18 | 43.30 |
| 2020-08-17 | 42.42 |
| 2020-08-14 | 42.77 |
| 2020-08-13 | 43.66 |
| 2020-08-12 | 44.72 |
| 2020-08-11 | 41.53 |
| 2020-08-10 | 41.36 |
| 2020-08-07 | 38.35 |
| 2020-08-06 | 39.41 |
| 2020-08-05 | 39.77 |
| 2020-08-04 | 40.30 |
| 2020-08-03 | 37.11 |
| 2020-07-31 | 36.23 |
| 2020-07-30 | 35.87 |
| 2020-07-29 | 34.28 |
| 2020-07-28 | 35.87 |
| 2020-07-27 | 34.81 |
| 2020-07-24 | 35.52 |
| 2020-07-23 | 35.87 |
| 2020-07-22 | 36.40 |
| 2020-07-21 | 37.82 |
| 2020-07-20 | 37.29 |
| 2020-07-17 | 38.35 |
| 2020-07-16 | 38.70 |
| 2020-07-15 | 37.47 |
| 2020-07-14 | 38.35 |
| 2020-07-13 | 38.70 |
| 2020-07-10 | 40.65 |
| 2020-07-09 | 41.89 |
| 2020-07-08 | 45.60 |
| 2020-07-07 | 49.14 |
| 2020-07-06 | 51.62 |
| 2020-07-03 | 47.02 |
| 2020-07-02 | 47.37 |
| 2020-06-30 | 42.07 |
| 2020-06-29 | 39.41 |
| 2020-06-26 | 42.77 |
| 2020-06-24 | 42.95 |
| 2020-06-23 | 43.48 |
| 2020-06-22 | 39.59 |
| 2020-06-19 | 42.07 |
| 2020-06-18 | 42.42 |
| 2020-06-17 | 41.71 |
| 2020-06-16 | 41.71 |
| 2020-06-15 | 39.94 |
| 2020-06-12 | 44.54 |
| 2020-06-11 | 44.01 |
| 2020-06-10 | 47.20 |
| 2020-06-09 | 50.73 |
| 2020-06-08 | 45.60 |
| 2020-06-05 | 44.01 |
| 2020-06-04 | 39.94 |
| 2020-06-03 | 40.47 |
| 2020-06-02 | 38.35 |
| 2020-06-01 | 35.87 |
| 2020-05-29 | 31.45 |
| 2020-05-28 | 30.39 |
| 2020-05-27 | 33.57 |
| 2020-05-26 | 33.75 |
| 2020-05-25 | 32.33 |
| 2020-05-22 | 34.63 |
| 2020-05-21 | 45.85 |
| 2020-05-20 | 46.89 |
| 2020-05-19 | 45.51 |
| 2020-05-18 | 43.09 |
| 2020-05-15 | 42.74 |
| 2020-05-14 | 41.88 |
| 2020-05-13 | 44.47 |
| 2020-05-12 | 46.72 |
| 2020-05-11 | 47.93 |
| 2020-05-08 | 47.58 |
| 2020-05-07 | 48.10 |
| 2020-05-06 | 48.62 |
| 2020-05-05 | 46.54 |
| 2020-05-04 | 42.74 |
| 2020-04-29 | 48.79 |
| 2020-04-28 | 47.41 |
| 2020-04-27 | 44.47 |
| 2020-04-24 | 42.57 |
| 2020-04-23 | 44.81 |
| 2020-04-22 | 44.12 |
| 2020-04-21 | 43.95 |
| 2020-04-20 | 45.51 |
| 2020-04-17 | 49.13 |
| 2020-04-16 | 46.37 |
| 2020-04-15 | 47.75 |
| 2020-04-14 | 48.62 |
| 2020-04-09 | 46.20 |
| 2020-04-08 | 44.81 |
| 2020-04-07 | 46.54 |
| 2020-04-06 | 43.26 |
| 2020-04-03 | 42.74 |
| 2020-04-02 | 38.07 |
| 2020-04-01 | 36.69 |
| 2020-03-31 | 38.42 |
| 2020-03-30 | 36.52 |
| 2020-03-27 | 39.28 |
| 2020-03-26 | 40.15 |
| 2020-03-25 | 39.63 |
| 2020-03-24 | 36.00 |
| 2020-03-23 | 32.03 |
| 2020-03-20 | 39.63 |
| 2020-03-19 | 34.10 |
| 2020-03-18 | 34.27 |
| 2020-03-17 | 37.21 |
| 2020-03-16 | 34.62 |
| 2020-03-13 | 40.32 |
| 2020-03-12 | 41.53 |
| 2020-03-11 | 45.68 |
| 2020-03-10 | 45.51 |
| 2020-03-09 | 42.91 |
| 2020-03-06 | 47.41 |
| 2020-03-05 | 50.17 |
| 2020-03-04 | 48.79 |
| 2020-03-03 | 49.65 |
| 2020-03-02 | 48.79 |
| 2020-02-28 | 51.55 |
| 2020-02-27 | 52.25 |
| 2020-02-26 | 51.38 |
| 2020-02-25 | 51.04 |
| 2020-02-24 | 51.73 |
| 2020-02-21 | 53.63 |
| 2020-02-20 | 54.32 |
| 2020-02-19 | 56.22 |
| 2020-02-18 | 56.05 |
| 2020-02-17 | 57.78 |
| 2020-02-14 | 56.39 |
| 2020-02-13 | 56.05 |
| 2020-02-12 | 56.05 |
| 2020-02-11 | 55.01 |
| 2020-02-10 | 54.15 |
| 2020-02-07 | 53.63 |
| 2020-02-06 | 53.80 |
| 2020-02-05 | 50.52 |
| 2020-02-04 | 51.21 |
| 2020-02-03 | 51.04 |
| 2020-01-31 | 51.73 |
| 2020-01-30 | 52.59 |
| 2020-01-29 | 55.36 |
| 2020-01-24 | 59.50 |
| 2020-01-23 | 59.68 |
| 2020-01-22 | 62.96 |
| 2020-01-21 | 61.23 |
| 2020-01-20 | 63.48 |
| 2020-01-17 | 65.21 |
| 2020-01-16 | 62.27 |
| 2020-01-15 | 63.13 |
| 2020-01-14 | 64.00 |
| 2020-01-13 | 62.79 |
| 2020-01-10 | 60.37 |
| 2020-01-09 | 59.16 |
| 2020-01-08 | 56.39 |
| 2020-01-07 | 56.22 |
| 2020-01-06 | 57.26 |
| 2020-01-03 | 57.95 |
| 2020-01-02 | 58.64 |
| 2019-12-31 | 59.16 |
| 2019-12-30 | 60.54 |
| 2019-12-27 | 60.19 |
| 2019-12-24 | 59.33 |
| 2019-12-23 | 59.16 |
| 2019-12-20 | 59.33 |
| 2019-12-19 | 59.68 |
| 2019-12-18 | 60.19 |
| 2019-12-17 | 59.16 |
| 2019-12-16 | 58.81 |
| 2019-12-13 | 60.37 |
| 2019-12-12 | 60.02 |
| 2019-12-11 | 57.95 |
| 2019-12-10 | 51.73 |
| 2019-12-09 | 53.28 |
| 2019-12-06 | 52.59 |
| 2019-12-05 | 50.52 |
| 2019-12-04 | 49.31 |
| 2019-12-03 | 50.00 |
| 2019-12-02 | 51.73 |
| 2019-11-29 | 51.73 |
| 2019-11-28 | 54.84 |
| 2019-11-27 | 55.53 |
| 2019-11-26 | 49.83 |
| 2019-11-25 | 51.38 |
| 2019-11-22 | 48.10 |
| 2019-11-21 | 49.65 |
| 2019-11-20 | 51.38 |
| 2019-11-19 | 51.55 |
| 2019-11-18 | 49.48 |
| 2019-11-15 | 47.93 |
| 2019-11-14 | 47.23 |
| 2019-11-13 | 49.31 |
| 2019-11-12 | 52.59 |
| 2019-11-11 | 50.86 |
| 2019-11-08 | 55.70 |
| 2019-11-07 | 58.29 |
| 2019-11-06 | 58.64 |
| 2019-11-05 | 59.68 |
| 2019-11-04 | 58.81 |
| 2019-11-01 | 57.43 |
| 2019-10-31 | 55.53 |
| 2019-10-30 | 55.18 |
| 2019-10-29 | 56.05 |
| 2019-10-28 | 55.18 |
| 2019-10-25 | 53.97 |
| 2019-10-24 | 54.66 |
| 2019-10-23 | 53.28 |
| 2019-10-22 | 52.25 |
| 2019-10-21 | 52.42 |
| 2019-10-18 | 51.90 |
| 2019-10-17 | 54.66 |
| 2019-10-16 | 55.36 |
| 2019-10-15 | 51.04 |
| 2019-10-14 | 50.34 |
| 2019-10-11 | 51.55 |
| 2019-10-10 | 47.58 |
| 2019-10-09 | 49.31 |
| 2019-10-08 | 50.69 |
| 2019-10-04 | 50.86 |
| 2019-10-03 | 53.80 |
| 2019-10-02 | 50.34 |
| 2019-09-30 | 52.07 |
| 2019-09-27 | 53.28 |
| 2019-09-26 | 52.94 |
| 2019-09-25 | 55.18 |
| 2019-09-24 | 56.05 |
| 2019-09-23 | 57.26 |
| 2019-09-20 | 58.81 |
| 2019-09-19 | 58.29 |
| 2019-09-18 | 60.71 |
| 2019-09-17 | 59.68 |
| 2019-09-16 | 61.75 |
| 2019-09-13 | 63.65 |
| 2019-09-12 | 62.44 |
| 2019-09-11 | 64.51 |
| 2019-09-10 | 59.16 |
| 2019-09-09 | 60.19 |
| 2019-09-06 | 60.89 |
| 2019-09-05 | 61.40 |
| 2019-09-04 | 63.65 |
| 2019-09-03 | 53.80 |
| 2019-09-02 | 52.07 |
| 2019-08-30 | 56.91 |
| 2019-08-29 | 60.19 |
| 2019-08-28 | 62.79 |
| 2019-08-27 | 61.23 |
| 2019-08-26 | 60.37 |
| 2019-08-23 | 62.79 |
| 2019-08-22 | 65.21 |
| 2019-08-21 | 68.32 |
| 2019-08-20 | 68.14 |
| 2019-08-19 | 69.35 |
| 2019-08-16 | 66.08 |
| 2019-08-15 | 62.64 |
| 2019-08-14 | 55.77 |
| 2019-08-13 | 58.00 |
| 2019-08-12 | 64.36 |
| 2019-08-09 | 69.00 |
| 2019-08-08 | 67.63 |
| 2019-08-07 | 66.94 |
| 2019-08-06 | 68.83 |
| 2019-08-05 | 66.42 |
| 2019-08-02 | 72.27 |
| 2019-08-01 | 75.19 |
| 2019-07-31 | 77.26 |
| 2019-07-30 | 80.01 |
| 2019-07-29 | 79.15 |
| 2019-07-26 | 84.99 |
| 2019-07-25 | 84.30 |
| 2019-07-24 | 84.30 |
| 2019-07-23 | 86.02 |
| 2019-07-22 | 82.93 |
| 2019-07-19 | 86.37 |
| 2019-07-18 | 91.53 |
| 2019-07-17 | 91.35 |
| 2019-07-16 | 89.81 |
| 2019-07-15 | 87.23 |
| 2019-07-12 | 87.06 |
| 2019-07-11 | 86.37 |
| 2019-07-10 | 85.16 |
| 2019-07-09 | 83.27 |
| 2019-07-08 | 82.24 |
| 2019-07-05 | 84.99 |
| 2019-07-04 | 84.48 |
| 2019-07-03 | 83.62 |
| 2019-07-02 | 82.07 |
| 2019-06-28 | 80.87 |
| 2019-06-27 | 81.73 |
| 2019-06-26 | 80.69 |
| 2019-06-25 | 80.01 |
| 2019-06-24 | 78.29 |
| 2019-06-21 | 76.74 |
| 2019-06-20 | 75.36 |
| 2019-06-19 | 74.33 |
| 2019-06-18 | 71.58 |
| 2019-06-17 | 71.07 |
| 2019-06-14 | 69.69 |
| 2019-06-13 | 67.80 |
| 2019-06-12 | 66.94 |
| 2019-06-11 | 68.49 |
| 2019-06-10 | 66.60 |
| 2019-06-06 | 66.08 |
| 2019-06-05 | 65.22 |
| 2019-06-04 | 64.36 |
| 2019-06-03 | 64.71 |
| 2019-05-31 | 64.88 |
| 2019-05-30 | 63.33 |
| 2019-05-29 | 65.05 |
| 2019-05-28 | 63.50 |
| 2019-05-27 | 64.19 |
| 2019-05-24 | 64.71 |
| 2019-05-23 | 64.36 |
| 2019-05-22 | 63.35 |
| 2019-05-21 | 64.02 |
| 2019-05-20 | 65.04 |
| 2019-05-17 | 61.83 |
| 2019-05-16 | 60.32 |
| 2019-05-15 | 56.44 |
| 2019-05-14 | 57.11 |
| 2019-05-10 | 55.76 |
| 2019-05-09 | 55.43 |
| 2019-05-08 | 58.12 |
| 2019-05-07 | 59.47 |
| 2019-05-06 | 57.45 |
| 2019-05-03 | 60.65 |
| 2019-05-02 | 59.98 |
| 2019-04-30 | 57.45 |
| 2019-04-29 | 58.46 |
| 2019-04-26 | 57.79 |
| 2019-04-25 | 56.44 |
| 2019-04-24 | 57.79 |
| 2019-04-23 | 60.15 |
| 2019-04-18 | 59.98 |
| 2019-04-17 | 61.16 |
| 2019-04-16 | 63.52 |
| 2019-04-15 | 63.01 |
| 2019-04-12 | 64.19 |
| 2019-04-11 | 61.66 |
| 2019-04-10 | 64.02 |
| 2019-04-09 | 64.87 |
| 2019-04-08 | 63.18 |
| 2019-04-04 | 64.02 |
| 2019-04-03 | 65.20 |
| 2019-04-02 | 65.20 |
| 2019-04-01 | 64.87 |
| 2019-03-29 | 63.86 |
| 2019-03-28 | 61.33 |
| 2019-03-27 | 60.32 |
| 2019-03-26 | 60.15 |
| 2019-03-25 | 57.79 |
| 2019-03-22 | 59.47 |
| 2019-03-21 | 59.14 |
| 2019-03-20 | 59.14 |
| 2019-03-19 | 61.50 |
| 2019-03-18 | 60.82 |
| 2019-03-15 | 60.32 |
| 2019-03-14 | 60.82 |
| 2019-03-13 | 58.29 |
| 2019-03-12 | 58.46 |
| 2019-03-11 | 58.29 |
| 2019-03-08 | 54.25 |
| 2019-03-07 | 51.21 |
| 2019-03-06 | 50.88 |
| 2019-03-05 | 50.54 |
| 2019-03-04 | 51.38 |
| 2019-03-01 | 52.39 |
| 2019-02-28 | 52.06 |
| 2019-02-27 | 51.72 |
| 2019-02-26 | 51.04 |
| 2019-02-25 | 51.04 |
| 2019-02-22 | 51.38 |
| 2019-02-21 | 51.72 |
| 2019-02-20 | 50.37 |
| 2019-02-19 | 48.68 |
| 2019-02-18 | 48.35 |
| 2019-02-15 | 47.67 |
| 2019-02-14 | 47.50 |
| 2019-02-13 | 48.35 |
| 2019-02-12 | 47.67 |
| 2019-02-11 | 47.84 |
| 2019-02-08 | 46.83 |
| 2019-02-04 | 46.32 |
| 2019-02-01 | 46.16 |
| 2019-01-31 | 47.67 |
| 2019-01-30 | 46.66 |
| 2019-01-29 | 46.83 |
| 2019-01-28 | 44.98 |
| 2019-01-25 | 44.64 |
| 2019-01-24 | 43.63 |
| 2019-01-23 | 43.29 |
| 2019-01-22 | 42.78 |
| 2019-01-21 | 43.12 |
| 2019-01-18 | 42.62 |
| 2019-01-17 | 42.28 |
| 2019-01-16 | 42.45 |
| 2019-01-15 | 42.11 |
| 2019-01-14 | 41.10 |
| 2019-01-11 | 41.60 |
| 2019-01-10 | 40.93 |
| 2019-01-09 | 40.93 |
| 2019-01-08 | 40.59 |
| 2019-01-07 | 39.92 |
| 2019-01-04 | 38.91 |
| 2019-01-03 | 37.90 |
| 2019-01-02 | 36.55 |
| 2018-12-31 | 38.91 |
| 2018-12-28 | 38.23 |
| 2018-12-27 | 37.39 |
| 2018-12-24 | 39.24 |
| 2018-12-21 | 37.22 |
| 2018-12-20 | 38.06 |
| 2018-12-19 | 38.23 |
| 2018-12-18 | 38.91 |
| 2018-12-17 | 38.91 |
| 2018-12-14 | 38.40 |
| 2018-12-13 | 38.23 |
| 2018-12-12 | 37.22 |
| 2018-12-11 | 34.19 |
| 2018-12-10 | 33.51 |
| 2018-12-07 | 37.90 |
| 2018-12-06 | 36.21 |
| 2018-12-05 | 37.73 |
| 2018-12-04 | 38.23 |
| 2018-12-03 | 37.56 |
| 2018-11-30 | 36.88 |
| 2018-11-29 | 35.37 |
| 2018-11-28 | 37.05 |
| 2018-11-27 | 36.55 |
| 2018-11-26 | 36.55 |
| 2018-11-23 | 34.02 |
| 2018-11-22 | 34.52 |
| 2018-11-21 | 32.33 |
| 2018-11-20 | 33.01 |
| 2018-11-19 | 33.85 |
| 2018-11-16 | 33.51 |
| 2018-11-15 | 34.19 |
| 2018-11-14 | 31.32 |
| 2018-11-13 | 31.15 |
| 2018-11-12 | 30.81 |
| 2018-11-09 | 29.13 |
| 2018-11-08 | 31.15 |
| 2018-11-07 | 29.97 |
| 2018-11-06 | 30.14 |
| 2018-11-05 | 28.62 |
| 2018-11-02 | 31.15 |
| 2018-11-01 | 28.45 |
| 2018-10-31 | 28.12 |
| 2018-10-30 | 26.60 |
| 2018-10-29 | 27.95 |
| 2018-10-26 | 28.45 |
| 2018-10-25 | 29.47 |
| 2018-10-24 | 29.63 |
| 2018-10-23 | 28.62 |
| 2018-10-22 | 30.81 |
| 2018-10-19 | 31.15 |
| 2018-10-18 | 30.14 |
| 2018-10-16 | 30.14 |
| 2018-10-15 | 30.81 |
| 2018-10-12 | 32.16 |
| 2018-10-11 | 32.50 |
| 2018-10-10 | 34.69 |
| 2018-10-09 | 35.03 |
| 2018-10-08 | 36.21 |
| 2018-10-05 | 35.70 |
| 2018-10-04 | 36.04 |
| 2018-10-03 | 37.73 |
| 2018-10-02 | 37.56 |
| 2018-09-28 | 38.91 |
| 2018-09-27 | 39.41 |
| 2018-09-26 | 37.39 |
| 2018-09-24 | 37.56 |
| 2018-09-21 | 39.08 |
| 2018-09-20 | 38.74 |
| 2018-09-19 | 40.26 |
| 2018-09-18 | 41.60 |
| 2018-09-17 | 40.93 |
| 2018-09-14 | 40.59 |
| 2018-09-13 | 39.92 |
| 2018-09-12 | 37.39 |
| 2018-09-11 | 34.02 |
| 2018-09-10 | 34.02 |
| 2018-09-07 | 34.35 |
| 2018-09-06 | 34.19 |
| 2018-09-05 | 33.85 |
| 2018-09-04 | 36.21 |
| 2018-09-03 | 35.87 |
| 2018-08-31 | 36.38 |
| 2018-08-30 | 37.22 |
| 2018-08-29 | 37.90 |
| 2018-08-28 | 37.39 |
| 2018-08-27 | 37.22 |
| 2018-08-24 | 34.52 |
| 2018-08-23 | 33.34 |
| 2018-08-22 | 34.02 |
| 2018-08-21 | 33.68 |
| 2018-08-20 | 35.52 |
| 2018-08-17 | 33.35 |
| 2018-08-16 | 32.84 |
| 2018-08-15 | 34.02 |
| 2018-08-14 | 33.35 |
| 2018-08-13 | 32.34 |
| 2018-08-10 | 34.18 |
| 2018-08-09 | 37.20 |
| 2018-08-08 | 39.71 |
| 2018-08-07 | 43.40 |
| 2018-08-06 | 42.56 |
| 2018-08-03 | 42.73 |
| 2018-08-02 | 43.23 |
| 2018-08-01 | 45.57 |
| 2018-07-31 | 47.42 |
| 2018-07-30 | 43.90 |
| 2018-07-27 | 43.23 |
| 2018-07-26 | 43.23 |
| 2018-07-25 | 42.73 |
| 2018-07-24 | 42.22 |
| 2018-07-23 | 41.72 |
| 2018-07-20 | 40.38 |
| 2018-07-19 | 40.21 |
| 2018-07-18 | 41.05 |
| 2018-07-17 | 41.89 |
| 2018-07-16 | 42.06 |
| 2018-07-13 | 43.23 |
| 2018-07-12 | 42.56 |
| 2018-07-11 | 43.23 |
| 2018-07-10 | 44.74 |
| 2018-07-09 | 44.07 |
| 2018-07-06 | 43.73 |
| 2018-07-05 | 42.89 |
| 2018-07-04 | 42.73 |
| 2018-07-03 | 44.07 |
| 2018-06-29 | 45.41 |
| 2018-06-28 | 45.74 |
| 2018-06-27 | 44.07 |
| 2018-06-26 | 45.24 |
| 2018-06-25 | 44.90 |
| 2018-06-22 | 45.57 |
| 2018-06-21 | 41.05 |
| 2018-06-20 | 41.39 |
| 2018-06-19 | 41.39 |
| 2018-06-15 | 45.07 |
| 2018-06-14 | 46.08 |
| 2018-06-13 | 47.58 |
| 2018-06-12 | 49.26 |
| 2018-06-11 | 48.42 |
| 2018-06-08 | 49.09 |
| 2018-06-07 | 50.27 |
| 2018-06-06 | 49.43 |
| 2018-06-05 | 48.59 |
| 2018-06-04 | 47.75 |
| 2018-06-01 | 46.58 |
| 2018-05-31 | 47.92 |
| 2018-05-30 | 48.25 |
| 2018-05-29 | 47.75 |
| 2018-05-28 | 48.42 |
| 2018-05-25 | 48.42 |
| 2018-05-24 | 46.75 |
| 2018-05-23 | 46.91 |
| 2018-05-21 | 52.44 |
| 2018-05-18 | 51.10 |
| 2018-05-17 | 50.70 |
| 2018-05-16 | 51.85 |
| 2018-05-15 | 52.34 |
| 2018-05-14 | 50.86 |
| 2018-05-11 | 49.39 |
| 2018-05-10 | 50.21 |
| 2018-05-09 | 48.24 |
| 2018-05-08 | 47.25 |
| 2018-05-07 | 45.11 |
| 2018-05-04 | 45.44 |
| 2018-05-03 | 45.28 |
| 2018-05-02 | 44.13 |
| 2018-04-30 | 45.44 |
| 2018-04-27 | 44.46 |
| 2018-04-26 | 43.47 |
| 2018-04-25 | 43.47 |
| 2018-04-24 | 43.31 |
| 2018-04-23 | 42.32 |
| 2018-04-20 | 42.65 |
| 2018-04-19 | 42.81 |
| 2018-04-18 | 43.14 |
| 2018-04-17 | 41.17 |
| 2018-04-16 | 42.32 |
| 2018-04-13 | 41.83 |
| 2018-04-12 | 42.32 |
| 2018-04-11 | 40.84 |
| 2018-04-10 | 40.68 |
| 2018-04-09 | 42.15 |
| 2018-04-06 | 39.69 |
| 2018-04-04 | 37.55 |
| 2018-04-03 | 39.85 |
| 2018-03-29 | 38.70 |
| 2018-03-28 | 40.84 |
| 2018-03-27 | 41.66 |
| 2018-03-26 | 41.00 |
| 2018-03-23 | 39.69 |
| 2018-03-22 | 40.51 |
| 2018-03-21 | 41.99 |
| 2018-03-20 | 41.17 |
| 2018-03-19 | 41.83 |
| 2018-03-16 | 43.63 |
| 2018-03-15 | 44.46 |
| 2018-03-14 | 44.62 |
| 2018-03-13 | 44.13 |
| 2018-03-12 | 41.99 |
| 2018-03-09 | 40.35 |
| 2018-03-08 | 34.76 |
| 2018-03-07 | 33.94 |
| 2018-03-06 | 34.43 |
| 2018-03-05 | 33.44 |
| 2018-03-02 | 35.25 |
| 2018-03-01 | 36.57 |
| 2018-02-28 | 36.40 |
| 2018-02-27 | 37.06 |
| 2018-02-26 | 38.05 |
| 2018-02-23 | 37.39 |
| 2018-02-22 | 36.73 |
| 2018-02-21 | 36.73 |
| 2018-02-20 | 35.58 |
| 2018-02-15 | 34.43 |
| 2018-02-14 | 33.44 |
| 2018-02-13 | 33.94 |
| 2018-02-12 | 34.10 |
| 2018-02-09 | 34.27 |
| 2018-02-08 | 37.06 |
| 2018-02-07 | 37.06 |
| 2018-02-06 | 39.69 |
| 2018-02-05 | 43.47 |
| 2018-02-02 | 45.28 |
| 2018-02-01 | 46.76 |
| 2018-01-31 | 47.25 |
| 2018-01-30 | 47.58 |
| 2018-01-29 | 47.74 |
| 2018-01-26 | 48.40 |
| 2018-01-25 | 47.91 |
| 2018-01-24 | 47.25 |
| 2018-01-23 | 47.58 |
| 2018-01-22 | 47.58 |
| 2018-01-19 | 48.07 |
| 2018-01-18 | 48.73 |
| 2018-01-17 | 48.56 |
| 2018-01-16 | 48.56 |
| 2018-01-15 | 48.89 |
| 2018-01-12 | 50.21 |
| 2018-01-11 | 51.03 |
| 2018-01-10 | 52.02 |
| 2018-01-09 | 52.34 |
| 2018-01-08 | 51.85 |
| 2018-01-05 | 52.02 |
| 2018-01-04 | 52.67 |
| 2018-01-03 | 52.18 |
| 2018-01-02 | 50.54 |
| 2017-12-29 | 50.54 |
| 2017-12-28 | 50.37 |
| 2017-12-27 | 50.04 |
| 2017-12-22 | 49.88 |
| 2017-12-21 | 48.89 |
| 2017-12-20 | 50.21 |
| 2017-12-19 | 48.89 |
| 2017-12-18 | 48.73 |
| 2017-12-15 | 49.39 |
| 2017-12-14 | 49.22 |
| 2017-12-13 | 49.88 |
| 2017-12-12 | 49.39 |
| 2017-12-11 | 49.88 |
| 2017-12-08 | 49.22 |
| 2017-12-07 | 51.19 |
| 2017-12-06 | 50.21 |
| 2017-12-05 | 53.00 |
| 2017-12-04 | 52.51 |
| 2017-12-01 | 51.19 |
| 2017-11-30 | 51.03 |
| 2017-11-29 | 51.03 |
| 2017-11-28 | 51.19 |
| 2017-11-27 | 50.04 |
| 2017-11-24 | 49.55 |
| 2017-11-23 | 48.73 |
| 2017-11-22 | 48.73 |
| 2017-11-21 | 48.07 |
| 2017-11-20 | 48.24 |
| 2017-11-17 | 49.06 |
| 2017-11-16 | 48.56 |
| 2017-11-15 | 48.40 |
| 2017-11-14 | 48.56 |
| 2017-11-13 | 48.40 |
| 2017-11-10 | 47.91 |
| 2017-11-09 | 48.56 |
| 2017-11-08 | 48.56 |
| 2017-11-07 | 48.56 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 47.41 |
| 2017-11-02 | 47.74 |
| 2017-11-01 | 48.56 |
| 2017-10-31 | 48.56 |
| 2017-10-30 | 48.89 |
| 2017-10-27 | 48.40 |
| 2017-10-26 | 48.40 |
| 2017-10-25 | 48.24 |
| 2017-10-24 | 47.74 |
| 2017-10-23 | 47.91 |
| 2017-10-20 | 48.07 |
| 2017-10-19 | 47.74 |
| 2017-10-18 | 48.73 |
| 2017-10-17 | 48.89 |
| 2017-10-16 | 49.39 |
| 2017-10-13 | 47.91 |
| 2017-10-12 | 47.91 |
| 2017-10-11 | 47.91 |
| 2017-10-10 | 48.24 |
| 2017-10-09 | 48.40 |
| 2017-10-06 | 48.56 |
| 2017-10-04 | 49.39 |
| 2017-10-03 | 49.39 |
| 2017-09-29 | 49.88 |
| 2017-09-28 | 50.04 |
| 2017-09-27 | 50.04 |
| 2017-09-26 | 50.54 |
| 2017-09-25 | 49.22 |
| 2017-09-22 | 49.06 |
| 2017-09-21 | 49.88 |
| 2017-09-20 | 50.54 |
| 2017-09-19 | 51.03 |
| 2017-09-18 | 51.36 |
| 2017-09-15 | 51.36 |
| 2017-09-14 | 50.21 |
| 2017-09-13 | 51.52 |
| 2017-09-12 | 52.67 |
| 2017-09-11 | 52.84 |
| 2017-09-08 | 51.19 |
| 2017-09-07 | 50.70 |
| 2017-09-06 | 50.70 |
| 2017-09-05 | 50.37 |
| 2017-09-04 | 51.19 |
| 2017-09-01 | 52.02 |
| 2017-08-31 | 50.37 |
| 2017-08-30 | 48.56 |
| 2017-08-29 | 48.89 |
| 2017-08-28 | 49.22 |
| 2017-08-25 | 49.06 |
| 2017-08-24 | 49.06 |
| 2017-08-22 | 48.40 |
| 2017-08-21 | 48.24 |
| 2017-08-18 | 48.07 |
| 2017-08-17 | 49.22 |
| 2017-08-16 | 47.26 |
| 2017-08-15 | 47.42 |
| 2017-08-14 | 47.26 |
| 2017-08-11 | 45.78 |
| 2017-08-10 | 51.67 |
| 2017-08-09 | 50.85 |
| 2017-08-08 | 51.34 |
| 2017-08-07 | 50.85 |
| 2017-08-04 | 50.85 |
| 2017-08-03 | 48.73 |
| 2017-08-02 | 48.89 |
| 2017-08-01 | 47.26 |
| 2017-07-31 | 47.58 |
| 2017-07-28 | 47.42 |
| 2017-07-27 | 47.26 |
| 2017-07-26 | 45.46 |
| 2017-07-25 | 45.13 |
| 2017-07-24 | 45.46 |
| 2017-07-21 | 45.29 |
| 2017-07-20 | 44.15 |
| 2017-07-19 | 44.80 |
| 2017-07-18 | 45.78 |
| 2017-07-17 | 45.62 |
| 2017-07-14 | 45.95 |
| 2017-07-13 | 45.46 |
| 2017-07-12 | 46.11 |
| 2017-07-11 | 45.95 |
| 2017-07-10 | 44.15 |
| 2017-07-07 | 42.68 |
| 2017-07-06 | 43.17 |
| 2017-07-05 | 42.19 |
| 2017-07-04 | 41.37 |
| 2017-07-03 | 42.68 |
| 2017-06-30 | 43.66 |
| 2017-06-29 | 44.48 |
| 2017-06-28 | 44.31 |
| 2017-06-27 | 44.31 |
| 2017-06-26 | 43.33 |
| 2017-06-23 | 43.01 |
| 2017-06-22 | 42.35 |
| 2017-06-21 | 43.01 |
| 2017-06-20 | 43.33 |
| 2017-06-19 | 43.50 |
| 2017-06-16 | 43.33 |
| 2017-06-15 | 42.68 |
| 2017-06-14 | 43.01 |
| 2017-06-13 | 43.17 |
| 2017-06-12 | 42.84 |
| 2017-06-09 | 44.15 |
| 2017-06-08 | 44.31 |
| 2017-06-07 | 44.15 |
| 2017-06-06 | 43.99 |
| 2017-06-05 | 43.82 |
| 2017-06-02 | 44.80 |
| 2017-06-01 | 45.78 |
| 2017-05-31 | 45.13 |
| 2017-05-29 | 45.46 |
| 2017-05-26 | 41.05 |
| 2017-05-25 | 42.52 |
| 2017-05-24 | 42.19 |
| 2017-05-23 | 44.15 |
| 2017-05-22 | 43.50 |
| 2017-05-19 | 46.60 |
| 2017-05-18 | 52.42 |
| 2017-05-17 | 50.73 |
| 2017-05-16 | 47.36 |
| 2017-05-15 | 47.05 |
| 2017-05-12 | 43.21 |
| 2017-05-11 | 42.90 |
| 2017-05-10 | 43.36 |
| 2017-05-09 | 42.44 |
| 2017-05-08 | 39.99 |
| 2017-05-05 | 38.45 |
| 2017-05-04 | 39.53 |
| 2017-05-02 | 38.15 |
| 2017-04-28 | 37.53 |
| 2017-04-27 | 37.84 |
| 2017-04-26 | 37.84 |
| 2017-04-25 | 37.38 |
| 2017-04-24 | 36.30 |
| 2017-04-21 | 36.00 |
| 2017-04-20 | 35.69 |
| 2017-04-19 | 35.08 |
| 2017-04-18 | 36.15 |
| 2017-04-13 | 37.07 |
| 2017-04-12 | 37.53 |
| 2017-04-11 | 36.46 |
| 2017-04-10 | 36.46 |
| 2017-04-07 | 34.31 |
| 2017-04-06 | 34.31 |
| 2017-04-05 | 35.08 |
| 2017-04-03 | 34.61 |
| 2017-03-31 | 34.00 |
| 2017-03-30 | 35.08 |
| 2017-03-29 | 33.69 |
| 2017-03-28 | 33.08 |
| 2017-03-27 | 31.85 |
| 2017-03-24 | 31.85 |
| 2017-03-23 | 31.24 |
| 2017-03-22 | 31.55 |
| 2017-03-21 | 32.93 |
| 2017-03-20 | 31.85 |
| 2017-03-17 | 30.93 |
| 2017-03-16 | 29.55 |
| 2017-03-15 | 28.63 |
| 2017-03-14 | 28.48 |
| 2017-03-13 | 27.86 |
| 2017-03-10 | 28.17 |
| 2017-03-09 | 28.48 |
| 2017-03-08 | 28.78 |
| 2017-03-07 | 27.25 |
| 2017-03-06 | 28.01 |
| 2017-03-03 | 26.02 |
| 2017-03-02 | 27.71 |
| 2017-03-01 | 28.63 |
| 2017-02-28 | 26.02 |
| 2017-02-27 | 27.09 |
| 2017-02-24 | 26.94 |
| 2017-02-23 | 26.94 |
| 2017-02-22 | 26.48 |
| 2017-02-21 | 25.41 |
| 2017-02-20 | 25.56 |
| 2017-02-17 | 24.18 |
| 2017-02-16 | 22.80 |
| 2017-02-15 | 24.33 |
| 2017-02-14 | 23.56 |
| 2017-02-13 | 23.56 |
| 2017-02-10 | 23.56 |
| 2017-02-09 | 22.80 |
| 2017-02-08 | 23.26 |
| 2017-02-07 | 23.41 |
| 2017-02-06 | 23.10 |
| 2017-02-03 | 22.18 |
| 2017-02-02 | 21.87 |
| 2017-02-01 | 22.34 |
| 2017-01-27 | 21.57 |
| 2017-01-26 | 20.65 |
| 2017-01-25 | 20.03 |
| 2017-01-24 | 19.57 |
| 2017-01-23 | 18.96 |
| 2017-01-20 | 18.65 |
| 2017-01-19 | 19.11 |
| 2017-01-18 | 18.96 |
| 2017-01-17 | 18.19 |
| 2017-01-16 | 18.65 |
| 2017-01-13 | 19.11 |
| 2017-01-12 | 17.88 |
| 2017-01-11 | 19.11 |
| 2017-01-10 | 19.11 |
| 2017-01-09 | 17.73 |
| 2017-01-06 | 17.42 |
| 2017-01-05 | 18.19 |
| 2017-01-04 | 17.58 |
| 2017-01-03 | 17.73 |
| 2016-12-30 | 15.74 |
| 2016-12-29 | 15.12 |
| 2016-12-28 | 14.81 |
| 2016-12-23 | 14.51 |
| 2016-12-22 | 14.81 |
| 2016-12-21 | 15.27 |
| 2016-12-20 | 15.12 |
| 2016-12-19 | 15.12 |
| 2016-12-16 | 16.35 |
| 2016-12-15 | 17.12 |
| 2016-12-14 | 18.65 |
| 2016-12-13 | 18.80 |
| 2016-12-12 | 16.96 |
| 2016-12-09 | 19.42 |
| 2016-12-08 | 18.50 |
| 2016-12-07 | 18.19 |
| 2016-12-06 | 18.50 |
| 2016-12-05 | 16.81 |
| 2016-12-02 | 16.20 |
| 2016-12-01 | 17.12 |
| 2016-11-30 | 19.11 |
| 2016-11-29 | 19.11 |
| 2016-11-28 | 19.27 |
| 2016-11-25 | 18.80 |
| 2016-11-24 | 18.65 |
| 2016-11-23 | 19.42 |
| 2016-11-22 | 20.03 |
| 2016-11-21 | 18.65 |
| 2016-11-18 | 20.19 |
| 2016-11-17 | 20.49 |
| 2016-11-16 | 22.34 |
| 2016-11-15 | 24.79 |
| 2016-11-14 | 26.17 |
| 2016-11-11 | 28.63 |
| 2016-11-10 | 30.01 |
| 2016-11-09 | 29.24 |
| 2016-11-08 | 30.78 |
| 2016-11-07 | 30.16 |
| 2016-11-04 | 30.62 |
| 2016-11-03 | 30.78 |
| 2016-11-02 | 31.70 |
| 2016-11-01 | 32.62 |
| 2016-10-31 | 31.85 |
| 2016-10-28 | 31.39 |
| 2016-10-27 | 31.55 |
| 2016-10-26 | 32.77 |
| 2016-10-25 | 34.15 |
| 2016-10-24 | 34.46 |
| 2016-10-20 | 33.08 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 31.55 |
| 2016-10-17 | 32.01 |
| 2016-10-14 | 32.01 |
| 2016-10-13 | 30.47 |
| 2016-10-12 | 31.39 |
| 2016-10-11 | 29.24 |
| 2016-10-07 | 31.08 |
| 2016-10-06 | 29.86 |
| 2016-10-05 | 31.85 |
| 2016-10-04 | 31.55 |
| 2016-10-03 | 31.39 |
| 2016-09-30 | 31.08 |
| 2016-09-29 | 32.31 |
| 2016-09-28 | 30.47 |
| 2016-09-27 | 30.78 |
| 2016-09-26 | 28.63 |
| 2016-09-23 | 28.94 |
| 2016-09-22 | 29.86 |
| 2016-09-21 | 29.70 |
| 2016-09-20 | 29.86 |
| 2016-09-19 | 30.01 |
| 2016-09-15 | 29.24 |
| 2016-09-14 | 29.09 |
| 2016-09-13 | 29.70 |
| 2016-09-12 | 30.93 |
| 2016-09-09 | 34.61 |
| 2016-09-08 | 32.47 |
| 2016-09-07 | 31.24 |
| 2016-09-06 | 30.47 |
| 2016-09-05 | 31.39 |
| 2016-09-02 | 30.93 |
| 2016-09-01 | 30.01 |
| 2016-08-31 | 30.16 |
| 2016-08-30 | 28.78 |
| 2016-08-29 | 28.63 |
| 2016-08-26 | 30.32 |
| 2016-08-25 | 30.01 |
| 2016-08-24 | 29.40 |
| 2016-08-23 | 29.24 |
| 2016-08-22 | 28.94 |
| 2016-08-19 | 29.70 |
| 2016-08-18 | 31.53 |
| 2016-08-17 | 30.01 |
| 2016-08-16 | 30.31 |
| 2016-08-15 | 28.79 |
| 2016-08-12 | 28.18 |
| 2016-08-11 | 28.33 |
| 2016-08-10 | 27.87 |
| 2016-08-09 | 32.75 |
| 2016-08-08 | 33.67 |
| 2016-08-05 | 33.21 |
| 2016-08-04 | 31.84 |
| 2016-08-03 | 29.70 |
| 2016-08-01 | 33.21 |
| 2016-07-29 | 33.98 |
| 2016-07-28 | 34.28 |
| 2016-07-27 | 32.60 |
| 2016-07-26 | 32.45 |
| 2016-07-25 | 30.31 |
| 2016-07-22 | 30.47 |
| 2016-07-21 | 30.47 |
| 2016-07-20 | 31.38 |
| 2016-07-19 | 28.94 |
| 2016-07-18 | 28.02 |
| 2016-07-15 | 28.48 |
| 2016-07-14 | 28.33 |
| 2016-07-13 | 26.35 |
| 2016-07-12 | 24.82 |
| 2016-07-11 | 23.29 |
| 2016-07-08 | 20.55 |
| 2016-07-07 | 21.01 |
| 2016-07-06 | 20.09 |
| 2016-07-05 | 20.55 |
| 2016-07-04 | 20.55 |
| 2016-06-30 | 19.63 |
| 2016-06-29 | 17.95 |
| 2016-06-28 | 16.28 |
| 2016-06-27 | 16.12 |
| 2016-06-24 | 14.29 |
| 2016-06-23 | 14.75 |
| 2016-06-22 | 14.44 |
| 2016-06-21 | 14.29 |
| 2016-06-20 | 13.99 |
| 2016-06-17 | 13.53 |
| 2016-06-16 | 12.46 |
| 2016-06-15 | 13.68 |
| 2016-06-14 | 12.92 |
| 2016-06-13 | 14.75 |
| 2016-06-10 | 15.97 |
| 2016-06-08 | 15.82 |
| 2016-06-07 | 15.36 |
| 2016-06-06 | 14.14 |
| 2016-06-03 | 13.68 |
| 2016-06-02 | 13.68 |
| 2016-06-01 | 13.07 |
| 2016-05-31 | 12.46 |
| 2016-05-30 | 10.93 |
| 2016-05-27 | 10.78 |
| 2016-05-26 | 10.32 |
| 2016-05-25 | 10.93 |
| 2016-05-24 | 9.41 |
| 2016-05-23 | 9.41 |
| 2016-05-20 | 10.17 |
| 2016-05-19 | 10.14 |
| 2016-05-18 | 8.87 |
| 2016-05-17 | 9.44 |
| 2016-05-16 | 7.89 |
| 2016-05-13 | 7.75 |
| 2016-05-12 | 8.31 |
| 2016-05-11 | 8.17 |
| 2016-05-10 | 8.17 |
| 2016-05-09 | 8.45 |
| 2016-05-06 | 8.59 |
| 2016-05-05 | 8.45 |
| 2016-05-04 | 7.61 |
| 2016-05-03 | 7.61 |
| 2016-04-29 | 8.17 |
| 2016-04-28 | 9.30 |
| 2016-04-27 | 7.89 |
| 2016-04-26 | 8.31 |
| 2016-04-25 | 9.01 |
| 2016-04-22 | 8.31 |
| 2016-04-21 | 9.01 |
| 2016-04-20 | 8.45 |
| 2016-04-19 | 9.15 |
| 2016-04-18 | 8.31 |
| 2016-04-15 | 8.59 |
| 2016-04-14 | 8.73 |
| 2016-04-13 | 8.03 |
| 2016-04-12 | 6.34 |
| 2016-04-11 | 6.90 |
| 2016-04-08 | 8.87 |
| 2016-04-07 | 8.17 |
| 2016-04-06 | 6.20 |
| 2016-04-05 | 6.20 |
| 2016-04-01 | 6.90 |
| 2016-03-31 | 8.17 |
| 2016-03-30 | 7.75 |
| 2016-03-29 | 5.35 |
| 2016-03-24 | 5.77 |
| 2016-03-23 | 5.07 |
| 2016-03-22 | 7.04 |
| 2016-03-21 | 6.62 |
| 2016-03-18 | 6.76 |
| 2016-03-17 | 6.90 |
| 2016-03-16 | 8.03 |
| 2016-03-15 | 6.06 |
| 2016-03-14 | 5.21 |
| 2016-03-11 | 2.39 |
| 2016-03-10 | 1.83 |
| 2016-03-09 | 2.11 |
| 2016-03-08 | 1.41 |
| 2016-03-07 | 1.41 |
| 2016-03-04 | 2.39 |
| 2016-03-03 | 3.24 |
| 2016-03-02 | 4.08 |
| 2016-03-01 | 2.96 |
| 2016-02-29 | 1.27 |
| 2016-02-26 | 4.65 |
| 2016-02-25 | 2.82 |
| 2016-02-24 | 4.23 |
| 2016-02-23 | 2.68 |
| 2016-02-22 | 3.24 |
| 2016-02-19 | 1.41 |
| 2016-02-18 | 1.97 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 1.41 |
| 2016-02-15 | 0.14 |
| 2016-02-12 | 0.14 |
| 2016-02-11 | -1.41 |
| 2016-02-05 | -0.14 |
| 2016-02-04 | 0.14 |
| 2016-02-03 | -0.99 |
| 2016-02-02 | -0.28 |
| 2016-02-01 | -1.13 |
| 2016-01-29 | -1.13 |
| 2016-01-28 | -2.11 |
| 2016-01-27 | -1.27 |
| 2016-01-26 | -1.83 |
| 2016-01-25 | -1.41 |
| 2016-01-22 | -2.54 |
| 2016-01-21 | -3.10 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 2.54 |
| 2016-01-18 | 3.24 |
| 2016-01-15 | 3.10 |
| 2016-01-14 | 2.68 |
| 2016-01-13 | 3.38 |
| 2016-01-12 | 1.69 |
| 2016-01-11 | 2.11 |
| 2016-01-08 | 3.24 |
| 2016-01-07 | 2.11 |
| 2016-01-06 | 5.07 |
| 2016-01-05 | 7.04 |
| 2016-01-04 | 5.92 |
| 2015-12-31 | 8.17 |
| 2015-12-30 | 8.17 |
| 2015-12-29 | 7.75 |
| 2015-12-28 | 5.49 |
| 2015-12-24 | 4.65 |
| 2015-12-23 | 5.63 |
| 2015-12-22 | 4.65 |
| 2015-12-21 | 3.66 |
| 2015-12-18 | 3.38 |
| 2015-12-17 | 4.51 |
| 2015-12-16 | 3.10 |
| 2015-12-15 | 2.39 |
| 2015-12-14 | 1.97 |
| 2015-12-11 | 2.54 |
| 2015-12-10 | 2.25 |
| 2015-12-09 | 2.11 |
| 2015-12-08 | 1.83 |
| 2015-12-07 | 2.39 |
| 2015-12-04 | 2.68 |
| 2015-12-03 | 3.38 |
| 2015-12-02 | 3.24 |
| 2015-12-01 | 3.24 |
| 2015-11-30 | 1.41 |
| 2015-11-27 | 1.41 |
| 2015-11-26 | 2.68 |
| 2015-11-25 | 3.52 |
| 2015-11-24 | 3.52 |
| 2015-11-23 | 4.51 |
| 2015-11-20 | 4.23 |
| 2015-11-19 | 3.80 |
| 2015-11-18 | 1.55 |
| 2015-11-17 | 1.69 |
| 2015-11-16 | -0.14 |
| 2015-11-13 | -0.28 |
| 2015-11-12 | 1.13 |
| 2015-11-11 | -0.85 |
| 2015-11-10 | -1.97 |
| 2015-11-09 | 0.70 |
| 2015-11-06 | 0.42 |
| 2015-11-05 | 0.14 |
| 2015-11-04 | 1.13 |
| 2015-11-03 | 0.14 |
| 2015-11-02 | -1.41 |
| 2015-10-30 | -0.85 |
| 2015-10-29 | 0.42 |
| 2015-10-28 | 0.70 |
| 2015-10-27 | -0.42 |
| 2015-10-26 | -0.99 |
| 2015-10-23 | -0.14 |
| 2015-10-22 | -1.97 |
| 2015-10-20 | -2.25 |
| 2015-10-19 | -2.25 |
| 2015-10-16 | -2.54 |
| 2015-10-15 | -2.96 |
| 2015-10-14 | -4.51 |
| 2015-10-13 | -2.82 |
| 2015-10-12 | -4.37 |
| 2015-10-09 | -4.93 |
| 2015-10-08 | -3.94 |
| 2015-10-07 | -3.38 |
| 2015-10-06 | -4.79 |
| 2015-10-05 | -3.52 |
| 2015-10-02 | -3.94 |
| 2015-09-30 | -5.35 |
| 2015-09-29 | -6.06 |
| 2015-09-25 | -3.38 |
| 2015-09-24 | -3.80 |
| 2015-09-23 | -2.68 |
| 2015-09-22 | 1.13 |
| 2015-09-21 | -0.99 |
| 2015-09-18 | -0.99 |
| 2015-09-17 | -2.25 |
| 2015-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy