Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-04 | -62.35 |
| 2025-09-03 | -62.35 |
| 2025-09-02 | -65.10 |
| 2025-09-01 | -65.88 |
| 2025-08-29 | -62.75 |
| 2025-08-28 | -65.10 |
| 2025-08-27 | -67.45 |
| 2025-08-26 | -67.84 |
| 2025-08-25 | -64.71 |
| 2025-08-22 | -73.33 |
| 2025-08-21 | -74.12 |
| 2025-08-20 | -74.51 |
| 2025-08-19 | -74.12 |
| 2025-08-18 | -74.90 |
| 2025-08-15 | -74.12 |
| 2025-08-14 | -75.29 |
| 2025-08-13 | -74.12 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -72.55 |
| 2025-08-08 | -75.69 |
| 2025-08-07 | -75.29 |
| 2025-08-06 | -76.86 |
| 2025-08-05 | -70.98 |
| 2025-08-04 | -74.12 |
| 2025-08-01 | -61.57 |
| 2025-07-31 | -61.18 |
| 2025-07-30 | -61.96 |
| 2025-07-29 | -59.61 |
| 2025-07-28 | -62.75 |
| 2025-07-25 | -68.63 |
| 2025-07-24 | -65.10 |
| 2025-07-23 | -78.04 |
| 2025-07-22 | -78.43 |
| 2025-07-21 | -78.82 |
| 2025-07-18 | -79.61 |
| 2025-07-17 | -79.61 |
| 2025-07-16 | -79.61 |
| 2025-07-15 | -80.78 |
| 2025-07-14 | -78.43 |
| 2025-07-11 | -80.59 |
| 2025-07-10 | -79.61 |
| 2025-07-09 | -80.39 |
| 2025-07-08 | -84.71 |
| 2025-07-07 | -90.20 |
| 2025-07-04 | -91.18 |
| 2025-07-03 | -90.98 |
| 2025-07-02 | -90.98 |
| 2025-06-30 | -90.98 |
| 2025-06-27 | -90.98 |
| 2025-06-26 | -90.98 |
| 2025-06-25 | -90.98 |
| 2025-06-24 | -90.98 |
| 2025-06-23 | -90.98 |
| 2025-06-20 | -90.98 |
| 2025-06-19 | -90.86 |
| 2025-06-18 | -90.86 |
| 2025-06-17 | -89.61 |
| 2025-06-16 | -89.61 |
| 2025-06-13 | -89.61 |
| 2025-06-12 | -89.61 |
| 2025-06-11 | -89.61 |
| 2025-06-10 | -89.61 |
| 2025-06-09 | -89.61 |
| 2025-06-06 | -90.39 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.20 |
| 2025-06-03 | -90.20 |
| 2025-06-02 | -90.20 |
| 2025-05-30 | -90.20 |
| 2025-05-29 | -90.20 |
| 2025-05-28 | -90.00 |
| 2025-05-27 | -90.00 |
| 2025-05-26 | -90.00 |
| 2025-05-23 | -90.00 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.00 |
| 2025-05-20 | -90.00 |
| 2025-05-19 | -90.00 |
| 2025-05-16 | -90.00 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -90.00 |
| 2025-05-09 | -90.00 |
| 2025-05-08 | -90.00 |
| 2025-05-07 | -90.00 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -90.00 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -90.00 |
| 2025-04-24 | -90.00 |
| 2025-04-23 | -90.00 |
| 2025-04-22 | -90.00 |
| 2025-04-17 | -90.00 |
| 2025-04-16 | -90.00 |
| 2025-04-15 | -90.00 |
| 2025-04-14 | -90.00 |
| 2025-04-11 | -90.00 |
| 2025-04-10 | -90.00 |
| 2025-04-09 | -90.00 |
| 2025-04-08 | -90.00 |
| 2025-04-07 | -90.00 |
| 2025-04-03 | -90.00 |
| 2025-04-02 | -90.00 |
| 2025-04-01 | -90.00 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.59 |
| 2025-03-27 | -90.63 |
| 2025-03-26 | -90.67 |
| 2025-03-25 | -90.67 |
| 2025-03-24 | -90.67 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.67 |
| 2025-03-19 | -90.67 |
| 2025-03-18 | -90.63 |
| 2025-03-17 | -90.63 |
| 2025-03-14 | -90.63 |
| 2025-03-13 | -90.63 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.55 |
| 2025-03-10 | -90.55 |
| 2025-03-07 | -90.55 |
| 2025-03-06 | -90.59 |
| 2025-03-05 | -90.98 |
| 2025-03-04 | -90.98 |
| 2025-03-03 | -90.98 |
| 2025-02-28 | -90.39 |
| 2025-02-27 | -90.27 |
| 2025-02-26 | -91.65 |
| 2025-02-25 | -91.65 |
| 2025-02-24 | -91.49 |
| 2025-02-21 | -91.49 |
| 2025-02-20 | -91.49 |
| 2025-02-19 | -91.14 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.55 |
| 2025-02-14 | -90.20 |
| 2025-02-13 | -90.20 |
| 2025-02-12 | -90.20 |
| 2025-02-11 | -90.20 |
| 2025-02-10 | -90.20 |
| 2025-02-07 | -90.20 |
| 2025-02-06 | -90.20 |
| 2025-02-05 | -90.20 |
| 2025-02-04 | -90.20 |
| 2025-02-03 | -90.20 |
| 2025-01-28 | -90.20 |
| 2025-01-27 | -90.20 |
| 2025-01-24 | -90.20 |
| 2025-01-23 | -90.20 |
| 2025-01-22 | -90.20 |
| 2025-01-21 | -90.47 |
| 2025-01-20 | -90.47 |
| 2025-01-17 | -90.20 |
| 2025-01-16 | -90.20 |
| 2025-01-15 | -90.20 |
| 2025-01-14 | -90.00 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -90.00 |
| 2025-01-09 | -90.00 |
| 2025-01-08 | -90.00 |
| 2025-01-07 | -90.00 |
| 2025-01-06 | -90.20 |
| 2025-01-03 | -90.20 |
| 2025-01-02 | -89.80 |
| 2024-12-31 | -89.80 |
| 2024-12-30 | -89.80 |
| 2024-12-27 | -90.00 |
| 2024-12-24 | -90.00 |
| 2024-12-23 | -90.00 |
| 2024-12-20 | -90.00 |
| 2024-12-19 | -90.00 |
| 2024-12-18 | -90.00 |
| 2024-12-17 | -90.00 |
| 2024-12-16 | -90.00 |
| 2024-12-13 | -90.00 |
| 2024-12-12 | -90.00 |
| 2024-12-11 | -90.00 |
| 2024-12-10 | -89.61 |
| 2024-12-09 | -88.24 |
| 2024-12-06 | -88.24 |
| 2024-12-05 | -88.24 |
| 2024-12-04 | -89.80 |
| 2024-12-03 | -89.02 |
| 2024-12-02 | -89.02 |
| 2024-11-29 | -89.22 |
| 2024-11-28 | -89.02 |
| 2024-11-27 | -87.65 |
| 2024-11-26 | -87.65 |
| 2024-11-25 | -87.84 |
| 2024-11-22 | -87.84 |
| 2024-11-21 | -88.24 |
| 2024-11-20 | -88.24 |
| 2024-11-19 | -88.63 |
| 2024-11-18 | -88.24 |
| 2024-11-15 | -87.25 |
| 2024-11-14 | -89.61 |
| 2024-11-13 | -89.61 |
| 2024-11-12 | -89.61 |
| 2024-11-11 | -89.41 |
| 2024-11-08 | -89.41 |
| 2024-11-07 | -89.41 |
| 2024-11-06 | -89.41 |
| 2024-11-05 | -88.63 |
| 2024-11-04 | -88.63 |
| 2024-11-01 | -89.41 |
| 2024-10-31 | -88.24 |
| 2024-10-30 | -88.82 |
| 2024-10-29 | -90.00 |
| 2024-10-28 | -89.41 |
| 2024-10-25 | -88.24 |
| 2024-10-24 | -88.24 |
| 2024-10-23 | -88.24 |
| 2024-10-22 | -88.82 |
| 2024-10-21 | -90.59 |
| 2024-10-18 | -89.80 |
| 2024-10-17 | -89.80 |
| 2024-10-16 | -89.80 |
| 2024-10-15 | -89.61 |
| 2024-10-14 | -88.63 |
| 2024-10-10 | -88.24 |
| 2024-10-09 | -89.61 |
| 2024-10-08 | -89.61 |
| 2024-10-07 | -89.02 |
| 2024-10-04 | -88.63 |
| 2024-10-03 | -88.24 |
| 2024-10-02 | -88.24 |
| 2024-09-30 | -89.22 |
| 2024-09-27 | -89.22 |
| 2024-09-26 | -89.22 |
| 2024-09-25 | -89.22 |
| 2024-09-24 | -89.22 |
| 2024-09-23 | -89.02 |
| 2024-09-20 | -90.39 |
| 2024-09-19 | -90.35 |
| 2024-09-17 | -90.82 |
| 2024-09-16 | -91.06 |
| 2024-09-13 | -91.06 |
| 2024-09-12 | -91.06 |
| 2024-09-11 | -91.06 |
| 2024-09-10 | -91.06 |
| 2024-09-09 | -91.06 |
| 2024-09-05 | -91.06 |
| 2024-09-04 | -91.06 |
| 2024-09-03 | -91.06 |
| 2024-09-02 | -91.02 |
| 2024-08-30 | -91.02 |
| 2024-08-29 | -90.39 |
| 2024-08-28 | -90.39 |
| 2024-08-27 | -92.75 |
| 2024-08-26 | -92.75 |
| 2024-08-23 | -91.76 |
| 2024-08-22 | -91.76 |
| 2024-08-21 | -91.76 |
| 2024-08-20 | -91.76 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.53 |
| 2024-08-15 | -91.25 |
| 2024-08-14 | -91.29 |
| 2024-08-13 | -90.20 |
| 2024-08-12 | -89.80 |
| 2024-08-09 | -89.80 |
| 2024-08-08 | -89.80 |
| 2024-08-07 | -89.80 |
| 2024-08-06 | -89.80 |
| 2024-08-05 | -89.80 |
| 2024-08-02 | -89.80 |
| 2024-08-01 | -89.80 |
| 2024-07-31 | -90.20 |
| 2024-07-30 | -88.24 |
| 2024-07-29 | -88.24 |
| 2024-07-26 | -89.22 |
| 2024-07-25 | -89.22 |
| 2024-07-24 | -89.22 |
| 2024-07-23 | -89.02 |
| 2024-07-22 | -89.02 |
| 2024-07-19 | -91.18 |
| 2024-07-18 | -89.41 |
| 2024-07-17 | -88.24 |
| 2024-07-16 | -88.24 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -90.00 |
| 2024-07-10 | -90.00 |
| 2024-07-09 | -90.00 |
| 2024-07-08 | -90.00 |
| 2024-07-05 | -90.00 |
| 2024-07-04 | -90.00 |
| 2024-07-03 | -90.00 |
| 2024-07-02 | -90.00 |
| 2024-06-28 | -91.37 |
| 2024-06-27 | -91.37 |
| 2024-06-26 | -91.37 |
| 2024-06-25 | -91.37 |
| 2024-06-24 | -91.37 |
| 2024-06-21 | -91.37 |
| 2024-06-20 | -91.37 |
| 2024-06-19 | -90.39 |
| 2024-06-18 | -89.41 |
| 2024-06-17 | -91.37 |
| 2024-06-14 | -91.37 |
| 2024-06-13 | -91.37 |
| 2024-06-12 | -91.37 |
| 2024-06-11 | -91.37 |
| 2024-06-07 | -91.37 |
| 2024-06-06 | -91.37 |
| 2024-06-05 | -91.37 |
| 2024-06-04 | -91.37 |
| 2024-06-03 | -90.20 |
| 2024-05-31 | -90.20 |
| 2024-05-30 | -90.20 |
| 2024-05-29 | -90.20 |
| 2024-05-28 | -90.20 |
| 2024-05-27 | -90.20 |
| 2024-05-24 | -90.20 |
| 2024-05-23 | -90.39 |
| 2024-05-22 | -90.39 |
| 2024-05-21 | -90.98 |
| 2024-05-20 | -90.98 |
| 2024-05-17 | -90.98 |
| 2024-05-16 | -90.98 |
| 2024-05-14 | -90.98 |
| 2024-05-13 | -90.98 |
| 2024-05-10 | -90.98 |
| 2024-05-09 | -90.98 |
| 2024-05-08 | -90.98 |
| 2024-05-07 | -90.98 |
| 2024-05-06 | -90.98 |
| 2024-05-03 | -90.98 |
| 2024-05-02 | -90.98 |
| 2024-04-30 | -89.80 |
| 2024-04-29 | -88.24 |
| 2024-04-26 | -88.24 |
| 2024-04-25 | -88.24 |
| 2024-04-24 | -88.24 |
| 2024-04-23 | -88.24 |
| 2024-04-22 | -88.24 |
| 2024-04-19 | -88.24 |
| 2024-04-18 | -88.24 |
| 2024-04-17 | -88.24 |
| 2024-04-16 | -88.24 |
| 2024-04-15 | -88.24 |
| 2024-04-12 | -88.24 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -88.24 |
| 2024-04-09 | -88.24 |
| 2024-04-08 | -88.24 |
| 2024-04-05 | -88.24 |
| 2024-04-03 | -88.24 |
| 2024-04-02 | -88.24 |
| 2024-03-28 | -88.24 |
| 2024-03-27 | -88.24 |
| 2024-03-26 | -88.24 |
| 2024-03-25 | -88.24 |
| 2024-03-22 | -88.24 |
| 2024-03-21 | -87.84 |
| 2024-03-20 | -87.45 |
| 2024-03-19 | -88.24 |
| 2024-03-18 | -88.24 |
| 2024-03-15 | -88.82 |
| 2024-03-14 | -89.02 |
| 2024-03-13 | -88.82 |
| 2024-03-12 | -88.43 |
| 2024-03-11 | -88.24 |
| 2024-03-08 | -89.02 |
| 2024-03-07 | -88.24 |
| 2024-03-06 | -88.82 |
| 2024-03-05 | -88.63 |
| 2024-03-04 | -87.06 |
| 2024-03-01 | -87.06 |
| 2024-02-29 | -86.67 |
| 2024-02-28 | -86.67 |
| 2024-02-27 | -88.24 |
| 2024-02-26 | -88.43 |
| 2024-02-23 | -88.63 |
| 2024-02-22 | -89.41 |
| 2024-02-21 | -89.22 |
| 2024-02-20 | -89.22 |
| 2024-02-19 | -89.41 |
| 2024-02-16 | -90.00 |
| 2024-02-15 | -89.80 |
| 2024-02-14 | -89.80 |
| 2024-02-09 | -89.80 |
| 2024-02-08 | -89.80 |
| 2024-02-07 | -89.80 |
| 2024-02-06 | -89.80 |
| 2024-02-05 | -87.84 |
| 2024-02-02 | -87.84 |
| 2024-02-01 | -88.24 |
| 2024-01-31 | -88.24 |
| 2024-01-30 | -88.04 |
| 2024-01-29 | -88.43 |
| 2024-01-26 | -88.43 |
| 2024-01-25 | -88.63 |
| 2024-01-24 | -89.22 |
| 2024-01-23 | -88.24 |
| 2024-01-22 | -87.84 |
| 2024-01-19 | -87.65 |
| 2024-01-18 | -87.65 |
| 2024-01-17 | -87.65 |
| 2024-01-16 | -87.65 |
| 2024-01-15 | -87.65 |
| 2024-01-12 | -87.65 |
| 2024-01-11 | -87.65 |
| 2024-01-10 | -87.65 |
| 2024-01-09 | -87.65 |
| 2024-01-08 | -87.65 |
| 2024-01-05 | -87.65 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -86.47 |
| 2024-01-02 | -86.27 |
| 2023-12-29 | -84.90 |
| 2023-12-28 | -84.90 |
| 2023-12-27 | -84.90 |
| 2023-12-22 | -85.10 |
| 2023-12-21 | -85.88 |
| 2023-12-20 | -85.88 |
| 2023-12-19 | -85.88 |
| 2023-12-18 | -85.88 |
| 2023-12-15 | -85.88 |
| 2023-12-14 | -85.49 |
| 2023-12-13 | -85.49 |
| 2023-12-12 | -85.49 |
| 2023-12-11 | -85.10 |
| 2023-12-08 | -85.29 |
| 2023-12-07 | -85.10 |
| 2023-12-06 | -85.49 |
| 2023-12-05 | -85.49 |
| 2023-12-04 | -84.31 |
| 2023-12-01 | -84.31 |
| 2023-11-30 | -84.51 |
| 2023-11-29 | -85.10 |
| 2023-11-28 | -85.49 |
| 2023-11-27 | -85.49 |
| 2023-11-24 | -85.29 |
| 2023-11-23 | -85.29 |
| 2023-11-22 | -85.29 |
| 2023-11-21 | -83.14 |
| 2023-11-20 | -81.96 |
| 2023-11-17 | -81.96 |
| 2023-11-16 | -80.78 |
| 2023-11-15 | -80.59 |
| 2023-11-14 | -80.59 |
| 2023-11-13 | -80.59 |
| 2023-11-10 | -80.39 |
| 2023-11-09 | -80.39 |
| 2023-11-08 | -80.39 |
| 2023-11-07 | -80.39 |
| 2023-11-06 | -80.39 |
| 2023-11-03 | -80.39 |
| 2023-11-02 | -80.39 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -80.00 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.00 |
| 2023-10-20 | -80.00 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -80.00 |
| 2023-10-17 | -79.22 |
| 2023-10-16 | -79.61 |
| 2023-10-13 | -79.61 |
| 2023-10-12 | -79.61 |
| 2023-10-11 | -79.61 |
| 2023-10-10 | -79.61 |
| 2023-10-09 | -79.61 |
| 2023-10-06 | -79.22 |
| 2023-10-05 | -79.22 |
| 2023-10-04 | -79.22 |
| 2023-10-03 | -79.22 |
| 2023-09-29 | -78.43 |
| 2023-09-28 | -61.18 |
| 2023-09-27 | -79.22 |
| 2023-09-26 | -79.22 |
| 2023-09-25 | -79.22 |
| 2023-09-22 | -79.22 |
| 2023-09-21 | -80.00 |
| 2023-09-20 | -79.22 |
| 2023-09-19 | -79.22 |
| 2023-09-18 | -79.22 |
| 2023-09-15 | -79.22 |
| 2023-09-14 | -79.22 |
| 2023-09-13 | -79.22 |
| 2023-09-12 | -79.22 |
| 2023-09-11 | -78.43 |
| 2023-09-07 | -78.43 |
| 2023-09-06 | -78.43 |
| 2023-09-05 | -78.04 |
| 2023-09-04 | -77.65 |
| 2023-08-31 | -77.65 |
| 2023-08-30 | -77.65 |
| 2023-08-29 | -77.65 |
| 2023-08-28 | -77.65 |
| 2023-08-25 | -77.65 |
| 2023-08-24 | -76.47 |
| 2023-08-23 | -74.51 |
| 2023-08-22 | -74.51 |
| 2023-08-21 | -74.51 |
| 2023-08-18 | -74.51 |
| 2023-08-17 | -74.51 |
| 2023-08-16 | -74.51 |
| 2023-08-15 | -73.73 |
| 2023-08-14 | -73.73 |
| 2023-08-11 | -73.73 |
| 2023-08-10 | -73.73 |
| 2023-08-09 | -71.37 |
| 2023-08-08 | -78.43 |
| 2023-08-07 | -78.04 |
| 2023-08-04 | -78.04 |
| 2023-08-03 | -72.16 |
| 2023-08-02 | -71.76 |
| 2023-08-01 | -74.90 |
| 2023-07-31 | -77.25 |
| 2023-07-28 | -80.59 |
| 2023-07-27 | -79.22 |
| 2023-07-26 | -79.22 |
| 2023-07-25 | -79.22 |
| 2023-07-24 | -79.22 |
| 2023-07-21 | -79.22 |
| 2023-07-20 | -78.82 |
| 2023-07-19 | -78.82 |
| 2023-07-18 | -78.82 |
| 2023-07-14 | -78.82 |
| 2023-07-13 | -78.82 |
| 2023-07-12 | -78.82 |
| 2023-07-11 | -78.82 |
| 2023-07-10 | -78.82 |
| 2023-07-07 | -78.82 |
| 2023-07-06 | -78.82 |
| 2023-07-05 | -78.82 |
| 2023-07-04 | -78.82 |
| 2023-07-03 | -78.82 |
| 2023-06-30 | -78.82 |
| 2023-06-29 | -78.43 |
| 2023-06-28 | -78.43 |
| 2023-06-27 | -77.65 |
| 2023-06-26 | -77.65 |
| 2023-06-23 | -77.25 |
| 2023-06-21 | -77.25 |
| 2023-06-20 | -76.47 |
| 2023-06-19 | -76.47 |
| 2023-06-16 | -77.65 |
| 2023-06-15 | -77.65 |
| 2023-06-14 | -77.65 |
| 2023-06-13 | -77.65 |
| 2023-06-12 | -77.65 |
| 2023-06-09 | -77.65 |
| 2023-06-08 | -77.65 |
| 2023-06-07 | -77.25 |
| 2023-06-06 | -77.25 |
| 2023-06-05 | -76.86 |
| 2023-06-02 | -77.65 |
| 2023-06-01 | -77.25 |
| 2023-05-31 | -77.25 |
| 2023-05-30 | -76.47 |
| 2023-05-29 | -76.86 |
| 2023-05-25 | -76.47 |
| 2023-05-24 | -76.47 |
| 2023-05-23 | -76.47 |
| 2023-05-22 | -75.69 |
| 2023-05-19 | -75.69 |
| 2023-05-18 | -75.69 |
| 2023-05-17 | -76.47 |
| 2023-05-16 | -76.47 |
| 2023-05-15 | -76.47 |
| 2023-05-12 | -76.47 |
| 2023-05-11 | -77.25 |
| 2023-05-10 | -77.25 |
| 2023-05-09 | -77.25 |
| 2023-05-08 | -77.25 |
| 2023-05-05 | -77.25 |
| 2023-05-04 | -77.25 |
| 2023-05-03 | -77.25 |
| 2023-05-02 | -76.47 |
| 2023-04-28 | -75.29 |
| 2023-04-27 | -75.29 |
| 2023-04-26 | -75.69 |
| 2023-04-25 | -75.69 |
| 2023-04-24 | -75.29 |
| 2023-04-21 | -75.29 |
| 2023-04-20 | -74.90 |
| 2023-04-19 | -74.90 |
| 2023-04-18 | -75.29 |
| 2023-04-17 | -74.90 |
| 2023-04-14 | -74.51 |
| 2023-04-13 | -74.90 |
| 2023-04-12 | -74.90 |
| 2023-04-11 | -74.51 |
| 2023-04-06 | -74.51 |
| 2023-04-04 | -74.51 |
| 2023-04-03 | -74.51 |
| 2023-03-31 | -74.51 |
| 2023-03-30 | -74.90 |
| 2023-03-29 | -74.90 |
| 2023-03-28 | -74.90 |
| 2023-03-27 | -74.90 |
| 2023-03-24 | -75.29 |
| 2023-03-23 | -75.29 |
| 2023-03-22 | -74.51 |
| 2023-03-21 | -74.51 |
| 2023-03-20 | -74.51 |
| 2023-03-17 | -74.51 |
| 2023-03-16 | -74.51 |
| 2023-03-15 | -74.51 |
| 2023-03-14 | -74.51 |
| 2023-03-13 | -74.51 |
| 2023-03-10 | -74.12 |
| 2023-03-09 | -72.55 |
| 2023-03-08 | -72.55 |
| 2023-03-07 | -73.33 |
| 2023-03-06 | -73.33 |
| 2023-03-03 | -73.33 |
| 2023-03-02 | -73.33 |
| 2023-03-01 | -73.33 |
| 2023-02-28 | -73.33 |
| 2023-02-27 | -72.55 |
| 2023-02-24 | -72.94 |
| 2023-02-23 | -72.94 |
| 2023-02-22 | -72.94 |
| 2023-02-21 | -72.94 |
| 2023-02-20 | -72.55 |
| 2023-02-17 | -72.16 |
| 2023-02-16 | -72.16 |
| 2023-02-15 | -71.76 |
| 2023-02-14 | -71.76 |
| 2023-02-13 | -71.76 |
| 2023-02-10 | -71.76 |
| 2023-02-09 | -71.76 |
| 2023-02-08 | -71.76 |
| 2023-02-07 | -71.76 |
| 2023-02-06 | -71.76 |
| 2023-02-03 | -71.76 |
| 2023-02-02 | -71.76 |
| 2023-02-01 | -72.16 |
| 2023-01-31 | -71.76 |
| 2023-01-30 | -71.37 |
| 2023-01-27 | -72.16 |
| 2023-01-26 | -73.73 |
| 2023-01-20 | -73.73 |
| 2023-01-19 | -76.08 |
| 2023-01-18 | -78.43 |
| 2023-01-17 | -78.43 |
| 2023-01-16 | -78.82 |
| 2023-01-13 | -78.43 |
| 2023-01-12 | -78.43 |
| 2023-01-11 | -78.04 |
| 2023-01-10 | -77.65 |
| 2023-01-09 | -78.43 |
| 2023-01-06 | -78.43 |
| 2023-01-05 | -78.43 |
| 2023-01-04 | -78.43 |
| 2023-01-03 | -80.59 |
| 2022-12-30 | -80.39 |
| 2022-12-29 | -80.78 |
| 2022-12-28 | -80.78 |
| 2022-12-23 | -80.59 |
| 2022-12-22 | -80.59 |
| 2022-12-21 | -80.78 |
| 2022-12-20 | -80.78 |
| 2022-12-19 | -80.78 |
| 2022-12-16 | -82.94 |
| 2022-12-15 | -80.59 |
| 2022-12-14 | -80.59 |
| 2022-12-13 | -80.39 |
| 2022-12-12 | -80.39 |
| 2022-12-09 | -80.39 |
| 2022-12-08 | -80.39 |
| 2022-12-07 | -81.18 |
| 2022-12-06 | -81.18 |
| 2022-12-05 | -81.18 |
| 2022-12-02 | -81.18 |
| 2022-12-01 | -81.18 |
| 2022-11-30 | -81.18 |
| 2022-11-29 | -81.18 |
| 2022-11-28 | -81.18 |
| 2022-11-25 | -80.59 |
| 2022-11-24 | -80.59 |
| 2022-11-23 | -81.18 |
| 2022-11-22 | -80.78 |
| 2022-11-21 | -80.39 |
| 2022-11-18 | -80.39 |
| 2022-11-17 | -80.39 |
| 2022-11-16 | -80.39 |
| 2022-11-15 | -79.61 |
| 2022-11-14 | -79.61 |
| 2022-11-11 | -79.61 |
| 2022-11-10 | -81.37 |
| 2022-11-09 | -79.61 |
| 2022-11-08 | -79.22 |
| 2022-11-07 | -78.82 |
| 2022-11-04 | -78.43 |
| 2022-11-03 | -79.61 |
| 2022-11-02 | -79.61 |
| 2022-11-01 | -79.61 |
| 2022-10-31 | -79.61 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -79.61 |
| 2022-10-26 | -78.82 |
| 2022-10-25 | -78.82 |
| 2022-10-24 | -78.82 |
| 2022-10-21 | -75.69 |
| 2022-10-20 | -78.43 |
| 2022-10-19 | -78.43 |
| 2022-10-18 | -78.04 |
| 2022-10-17 | -78.43 |
| 2022-10-14 | -78.04 |
| 2022-10-13 | -78.82 |
| 2022-10-12 | -78.82 |
| 2022-10-11 | -78.04 |
| 2022-10-10 | -78.04 |
| 2022-10-07 | -77.25 |
| 2022-10-06 | -77.25 |
| 2022-10-05 | -76.08 |
| 2022-10-03 | -76.86 |
| 2022-09-30 | -76.86 |
| 2022-09-29 | -76.86 |
| 2022-09-28 | -76.86 |
| 2022-09-27 | -76.86 |
| 2022-09-26 | -76.08 |
| 2022-09-23 | -75.29 |
| 2022-09-22 | -73.73 |
| 2022-09-21 | -74.51 |
| 2022-09-20 | -74.12 |
| 2022-09-19 | -75.29 |
| 2022-09-16 | -78.82 |
| 2022-09-15 | -78.04 |
| 2022-09-14 | -78.43 |
| 2022-09-13 | -74.12 |
| 2022-09-09 | -74.12 |
| 2022-09-08 | -74.12 |
| 2022-09-07 | -70.59 |
| 2022-09-06 | -69.80 |
| 2022-09-05 | -65.88 |
| 2022-09-02 | -60.78 |
| 2022-09-01 | -53.33 |
| 2022-08-31 | -57.65 |
| 2022-08-30 | -53.33 |
| 2022-08-29 | -57.25 |
| 2022-08-26 | -59.61 |
| 2022-08-25 | -60.78 |
| 2022-08-24 | -60.78 |
| 2022-08-23 | -63.53 |
| 2022-08-22 | -65.88 |
| 2022-08-19 | -65.88 |
| 2022-08-18 | -70.98 |
| 2022-08-17 | -70.59 |
| 2022-08-16 | -73.33 |
| 2022-08-15 | -73.73 |
| 2022-08-12 | -72.16 |
| 2022-08-11 | -72.55 |
| 2022-08-10 | -72.94 |
| 2022-08-09 | -72.55 |
| 2022-08-08 | -73.33 |
| 2022-08-05 | -75.29 |
| 2022-08-04 | -75.29 |
| 2022-08-03 | -75.69 |
| 2022-08-02 | -75.29 |
| 2022-08-01 | -73.33 |
| 2022-07-29 | -70.98 |
| 2022-07-28 | -70.59 |
| 2022-07-27 | -70.98 |
| 2022-07-26 | -69.41 |
| 2022-07-25 | -67.45 |
| 2022-07-22 | -68.63 |
| 2022-07-21 | -66.67 |
| 2022-07-20 | -69.41 |
| 2022-07-19 | -66.67 |
| 2022-07-18 | -65.49 |
| 2022-07-15 | -65.10 |
| 2022-07-14 | -65.10 |
| 2022-07-13 | -65.49 |
| 2022-07-12 | -63.53 |
| 2022-07-11 | -63.53 |
| 2022-07-08 | -63.92 |
| 2022-07-07 | -63.92 |
| 2022-07-06 | -63.92 |
| 2022-07-05 | -63.92 |
| 2022-07-04 | -61.96 |
| 2022-06-30 | -63.92 |
| 2022-06-29 | -61.57 |
| 2022-06-28 | -64.31 |
| 2022-06-27 | -63.53 |
| 2022-06-24 | -63.92 |
| 2022-06-23 | -59.22 |
| 2022-06-22 | -62.75 |
| 2022-06-21 | -60.78 |
| 2022-06-20 | -63.14 |
| 2022-06-17 | -66.67 |
| 2022-06-16 | -57.25 |
| 2022-06-15 | -41.18 |
| 2022-06-14 | -35.29 |
| 2022-06-13 | -35.29 |
| 2022-06-10 | -35.29 |
| 2022-06-09 | -43.53 |
| 2022-06-08 | -43.53 |
| 2022-06-07 | -44.71 |
| 2022-06-06 | -44.71 |
| 2022-06-02 | -43.14 |
| 2022-06-01 | -43.14 |
| 2022-05-31 | -43.14 |
| 2022-05-30 | -42.75 |
| 2022-05-27 | -43.14 |
| 2022-05-26 | -43.14 |
| 2022-05-25 | -41.96 |
| 2022-05-24 | -43.14 |
| 2022-05-23 | -41.18 |
| 2022-05-20 | -40.78 |
| 2022-05-19 | -40.39 |
| 2022-05-18 | -38.82 |
| 2022-05-17 | -40.39 |
| 2022-05-16 | -40.39 |
| 2022-05-13 | -40.39 |
| 2022-05-12 | -40.39 |
| 2022-05-11 | -37.25 |
| 2022-05-10 | -31.37 |
| 2022-05-06 | -36.08 |
| 2022-05-05 | -38.82 |
| 2022-05-04 | -36.08 |
| 2022-05-03 | -35.69 |
| 2022-04-29 | -35.69 |
| 2022-04-28 | -36.47 |
| 2022-04-27 | -35.69 |
| 2022-04-26 | -36.86 |
| 2022-04-25 | -35.29 |
| 2022-04-22 | -36.08 |
| 2022-04-21 | -35.69 |
| 2022-04-20 | -35.69 |
| 2022-04-19 | -30.20 |
| 2022-04-14 | -31.76 |
| 2022-04-13 | -34.51 |
| 2022-04-12 | -31.76 |
| 2022-04-11 | -31.76 |
| 2022-04-08 | -29.41 |
| 2022-04-07 | -30.98 |
| 2022-04-06 | -30.98 |
| 2022-04-04 | -33.33 |
| 2022-04-01 | -27.45 |
| 2022-03-31 | -27.45 |
| 2022-03-30 | -27.45 |
| 2022-03-29 | -23.92 |
| 2022-03-28 | -23.53 |
| 2022-03-25 | -22.35 |
| 2022-03-24 | -26.27 |
| 2022-03-23 | -26.27 |
| 2022-03-22 | -29.80 |
| 2022-03-21 | -30.20 |
| 2022-03-18 | -19.61 |
| 2022-03-17 | -17.65 |
| 2022-03-16 | -22.75 |
| 2022-03-15 | -21.57 |
| 2022-03-14 | -21.18 |
| 2022-03-11 | -17.65 |
| 2022-03-10 | -21.96 |
| 2022-03-09 | -21.57 |
| 2022-03-08 | -16.86 |
| 2022-03-07 | -12.55 |
| 2022-03-04 | -14.90 |
| 2022-03-03 | -17.65 |
| 2022-03-02 | -15.69 |
| 2022-03-01 | -14.12 |
| 2022-02-28 | -11.76 |
| 2022-02-25 | -11.76 |
| 2022-02-24 | -12.16 |
| 2022-02-23 | -11.76 |
| 2022-02-22 | -11.76 |
| 2022-02-21 | -7.84 |
| 2022-02-18 | 1.96 |
| 2022-02-17 | 5.10 |
| 2022-02-16 | 5.88 |
| 2022-02-15 | 9.02 |
| 2022-02-14 | 6.27 |
| 2022-02-11 | 6.27 |
| 2022-02-10 | 5.88 |
| 2022-02-09 | 2.35 |
| 2022-02-08 | 3.92 |
| 2022-02-07 | 7.06 |
| 2022-02-04 | 11.37 |
| 2022-01-31 | 12.94 |
| 2022-01-28 | 13.73 |
| 2022-01-27 | 16.08 |
| 2022-01-26 | 4.71 |
| 2022-01-25 | 16.86 |
| 2022-01-24 | 21.96 |
| 2022-01-21 | 27.45 |
| 2022-01-20 | 27.45 |
| 2022-01-19 | 21.18 |
| 2022-01-18 | 25.88 |
| 2022-01-17 | 33.33 |
| 2022-01-14 | 28.63 |
| 2022-01-13 | 14.90 |
| 2022-01-12 | 7.84 |
| 2022-01-11 | 17.25 |
| 2022-01-10 | 11.76 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 20.39 |
| 2022-01-05 | 23.14 |
| 2022-01-04 | 23.53 |
| 2022-01-03 | 28.63 |
| 2021-12-31 | 39.22 |
| 2021-12-30 | 17.65 |
| 2021-12-29 | 29.02 |
| 2021-12-28 | 29.41 |
| 2021-12-24 | 29.80 |
| 2021-12-23 | 30.20 |
| 2021-12-22 | 29.41 |
| 2021-12-21 | 37.25 |
| 2021-12-20 | 35.29 |
| 2021-12-17 | 35.29 |
| 2021-12-16 | 33.73 |
| 2021-12-15 | 33.33 |
| 2021-12-14 | 40.39 |
| 2021-12-13 | 30.20 |
| 2021-12-10 | 30.20 |
| 2021-12-09 | 29.41 |
| 2021-12-08 | 43.14 |
| 2021-12-07 | 39.61 |
| 2021-12-06 | 34.51 |
| 2021-12-03 | 33.73 |
| 2021-12-02 | 47.84 |
| 2021-12-01 | 52.55 |
| 2021-11-30 | 52.16 |
| 2021-11-29 | 48.63 |
| 2021-11-26 | 52.94 |
| 2021-11-25 | 52.94 |
| 2021-11-24 | 50.59 |
| 2021-11-23 | 50.98 |
| 2021-11-22 | 40.78 |
| 2021-11-19 | 56.86 |
| 2021-11-18 | 50.20 |
| 2021-11-17 | 56.86 |
| 2021-11-16 | 50.98 |
| 2021-11-15 | 64.71 |
| 2021-11-12 | 64.71 |
| 2021-11-11 | 52.94 |
| 2021-11-10 | 65.10 |
| 2021-11-09 | 71.76 |
| 2021-11-08 | 52.55 |
| 2021-11-05 | 70.20 |
| 2021-11-04 | 68.24 |
| 2021-11-03 | 68.24 |
| 2021-11-02 | 64.31 |
| 2021-11-01 | 49.02 |
| 2021-10-29 | 49.02 |
| 2021-10-28 | 47.06 |
| 2021-10-27 | 40.39 |
| 2021-10-26 | 29.41 |
| 2021-10-25 | 30.20 |
| 2021-10-22 | 35.29 |
| 2021-10-21 | 32.55 |
| 2021-10-20 | 31.37 |
| 2021-10-19 | 27.45 |
| 2021-10-18 | 27.45 |
| 2021-10-15 | 25.49 |
| 2021-10-12 | 23.14 |
| 2021-10-11 | 27.45 |
| 2021-10-08 | 21.96 |
| 2021-10-07 | 23.53 |
| 2021-10-06 | 23.53 |
| 2021-10-05 | 25.88 |
| 2021-10-04 | 29.80 |
| 2021-09-30 | 34.51 |
| 2021-09-29 | 35.29 |
| 2021-09-28 | 32.55 |
| 2021-09-27 | 37.65 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 34.90 |
| 2021-09-21 | 44.31 |
| 2021-09-20 | 44.71 |
| 2021-09-17 | 36.47 |
| 2021-09-16 | 36.47 |
| 2021-09-15 | 37.25 |
| 2021-09-14 | 45.88 |
| 2021-09-13 | 47.06 |
| 2021-09-10 | 48.24 |
| 2021-09-09 | 41.18 |
| 2021-09-08 | 47.45 |
| 2021-09-07 | 42.35 |
| 2021-09-06 | 47.06 |
| 2021-09-03 | 55.69 |
| 2021-09-02 | 53.73 |
| 2021-09-01 | 58.04 |
| 2021-08-31 | 57.65 |
| 2021-08-30 | 53.73 |
| 2021-08-27 | 58.82 |
| 2021-08-26 | 56.08 |
| 2021-08-25 | 46.67 |
| 2021-08-24 | 56.86 |
| 2021-08-23 | 45.88 |
| 2021-08-20 | 49.80 |
| 2021-08-19 | 51.37 |
| 2021-08-18 | 47.45 |
| 2021-08-17 | 46.67 |
| 2021-08-16 | 45.10 |
| 2021-08-13 | 44.31 |
| 2021-08-12 | 41.57 |
| 2021-08-11 | 47.06 |
| 2021-08-10 | 46.67 |
| 2021-08-09 | 51.37 |
| 2021-08-06 | 63.92 |
| 2021-08-05 | 56.47 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 53.73 |
| 2021-08-02 | 68.63 |
| 2021-07-30 | 77.65 |
| 2021-07-29 | 63.53 |
| 2021-07-28 | 62.75 |
| 2021-07-27 | 84.31 |
| 2021-07-26 | 74.51 |
| 2021-07-23 | 88.24 |
| 2021-07-22 | 100.00 |
| 2021-07-21 | 100.78 |
| 2021-07-20 | 111.37 |
| 2021-07-19 | 81.18 |
| 2021-07-16 | 78.04 |
| 2021-07-15 | 103.14 |
| 2021-07-14 | 110.20 |
| 2021-07-13 | 115.69 |
| 2021-07-12 | 128.24 |
| 2021-07-09 | 135.29 |
| 2021-07-08 | 129.80 |
| 2021-07-07 | 120.00 |
| 2021-07-06 | 119.61 |
| 2021-07-05 | 97.65 |
| 2021-07-02 | 112.16 |
| 2021-06-30 | 117.25 |
| 2021-06-29 | 116.86 |
| 2021-06-28 | 114.51 |
| 2021-06-25 | 115.69 |
| 2021-06-24 | 107.84 |
| 2021-06-23 | 121.57 |
| 2021-06-22 | 132.55 |
| 2021-06-21 | 129.80 |
| 2021-06-18 | 126.67 |
| 2021-06-17 | 125.88 |
| 2021-06-16 | 131.37 |
| 2021-06-15 | 127.45 |
| 2021-06-11 | 155.69 |
| 2021-06-10 | 158.82 |
| 2021-06-09 | 160.78 |
| 2021-06-08 | 161.96 |
| 2021-06-07 | 159.22 |
| 2021-06-04 | 169.80 |
| 2021-06-03 | 169.41 |
| 2021-06-02 | 169.02 |
| 2021-06-01 | 160.00 |
| 2021-05-31 | 151.76 |
| 2021-05-28 | 142.35 |
| 2021-05-27 | 139.61 |
| 2021-05-26 | 125.10 |
| 2021-05-25 | 127.45 |
| 2021-05-24 | 126.67 |
| 2021-05-21 | 126.67 |
| 2021-05-20 | 125.10 |
| 2021-05-18 | 131.37 |
| 2021-05-17 | 129.02 |
| 2021-05-14 | 127.45 |
| 2021-05-13 | 127.45 |
| 2021-05-12 | 123.14 |
| 2021-05-11 | 121.18 |
| 2021-05-10 | 119.61 |
| 2021-05-07 | 116.86 |
| 2021-05-06 | 109.80 |
| 2021-05-05 | 112.16 |
| 2021-05-04 | 112.55 |
| 2021-05-03 | 126.27 |
| 2021-04-30 | 138.04 |
| 2021-04-29 | 132.55 |
| 2021-04-28 | 138.43 |
| 2021-04-27 | 140.78 |
| 2021-04-26 | 137.65 |
| 2021-04-23 | 134.90 |
| 2021-04-22 | 138.43 |
| 2021-04-21 | 133.73 |
| 2021-04-20 | 135.29 |
| 2021-04-19 | 134.90 |
| 2021-04-16 | 127.84 |
| 2021-04-15 | 103.53 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 80.00 |
| 2021-04-12 | 69.02 |
| 2021-04-09 | 80.39 |
| 2021-04-08 | 76.86 |
| 2021-04-07 | 74.90 |
| 2021-04-01 | 75.29 |
| 2021-03-31 | 73.73 |
| 2021-03-30 | 76.08 |
| 2021-03-29 | 73.73 |
| 2021-03-26 | 75.29 |
| 2021-03-25 | 75.69 |
| 2021-03-24 | 76.47 |
| 2021-03-23 | 76.47 |
| 2021-03-22 | 75.69 |
| 2021-03-19 | 72.55 |
| 2021-03-18 | 74.90 |
| 2021-03-17 | 74.12 |
| 2021-03-16 | 72.16 |
| 2021-03-15 | 70.98 |
| 2021-03-12 | 71.37 |
| 2021-03-11 | 69.80 |
| 2021-03-10 | 69.41 |
| 2021-03-09 | 65.88 |
| 2021-03-08 | 69.41 |
| 2021-03-05 | 70.20 |
| 2021-03-04 | 70.98 |
| 2021-03-03 | 74.51 |
| 2021-03-02 | 70.98 |
| 2021-03-01 | 74.51 |
| 2021-02-26 | 60.00 |
| 2021-02-25 | 59.61 |
| 2021-02-24 | 27.06 |
| 2021-02-23 | 20.00 |
| 2021-02-22 | 24.31 |
| 2021-02-19 | 15.69 |
| 2021-02-18 | 18.82 |
| 2021-02-17 | 19.61 |
| 2021-02-16 | 15.69 |
| 2021-02-11 | 17.65 |
| 2021-02-10 | 18.82 |
| 2021-02-09 | 14.12 |
| 2021-02-08 | 13.33 |
| 2021-02-05 | 15.69 |
| 2021-02-04 | 10.98 |
| 2021-02-03 | 13.33 |
| 2021-02-02 | 14.51 |
| 2021-02-01 | 19.61 |
| 2021-01-29 | 20.00 |
| 2021-01-28 | 20.39 |
| 2021-01-27 | 21.57 |
| 2021-01-26 | 21.57 |
| 2021-01-25 | 20.78 |
| 2021-01-22 | 29.41 |
| 2021-01-21 | 21.18 |
| 2021-01-20 | 21.18 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 21.18 |
| 2021-01-15 | 20.39 |
| 2021-01-14 | 19.61 |
| 2021-01-13 | 18.43 |
| 2021-01-12 | 18.04 |
| 2021-01-11 | 19.61 |
| 2021-01-08 | 20.00 |
| 2021-01-07 | 21.57 |
| 2021-01-06 | 19.22 |
| 2021-01-05 | 18.43 |
| 2021-01-04 | 17.25 |
| 2020-12-31 | 19.22 |
| 2020-12-30 | 19.61 |
| 2020-12-29 | 21.96 |
| 2020-12-28 | 18.04 |
| 2020-12-24 | 19.61 |
| 2020-12-23 | 21.18 |
| 2020-12-22 | 23.14 |
| 2020-12-21 | 25.49 |
| 2020-12-18 | 28.24 |
| 2020-12-17 | 28.24 |
| 2020-12-16 | 26.67 |
| 2020-12-15 | 24.71 |
| 2020-12-14 | 23.92 |
| 2020-12-11 | 25.49 |
| 2020-12-10 | 25.10 |
| 2020-12-09 | 24.71 |
| 2020-12-08 | 21.96 |
| 2020-12-07 | 21.96 |
| 2020-12-04 | 17.65 |
| 2020-12-03 | 14.51 |
| 2020-12-02 | 17.65 |
| 2020-12-01 | 19.61 |
| 2020-11-30 | 14.51 |
| 2020-11-27 | 26.27 |
| 2020-11-26 | 29.41 |
| 2020-11-25 | 33.33 |
| 2020-11-24 | 33.33 |
| 2020-11-23 | 33.73 |
| 2020-11-20 | 35.29 |
| 2020-11-19 | 38.04 |
| 2020-11-18 | 38.04 |
| 2020-11-17 | 39.61 |
| 2020-11-16 | 37.25 |
| 2020-11-13 | 36.86 |
| 2020-11-12 | 45.10 |
| 2020-11-11 | 45.10 |
| 2020-11-10 | 45.10 |
| 2020-11-09 | 45.10 |
| 2020-11-06 | 48.63 |
| 2020-11-05 | 48.24 |
| 2020-11-04 | 50.20 |
| 2020-11-03 | 47.06 |
| 2020-11-02 | 49.02 |
| 2020-10-30 | 52.55 |
| 2020-10-29 | 54.12 |
| 2020-10-28 | 50.98 |
| 2020-10-27 | 49.02 |
| 2020-10-23 | 49.80 |
| 2020-10-22 | 49.41 |
| 2020-10-21 | 49.80 |
| 2020-10-20 | 54.51 |
| 2020-10-19 | 48.24 |
| 2020-10-16 | 52.94 |
| 2020-10-15 | 54.51 |
| 2020-10-14 | 51.76 |
| 2020-10-12 | 54.90 |
| 2020-10-09 | 54.51 |
| 2020-10-08 | 52.94 |
| 2020-10-07 | 50.59 |
| 2020-10-06 | 55.69 |
| 2020-10-05 | 56.86 |
| 2020-09-30 | 60.39 |
| 2020-09-29 | 56.08 |
| 2020-09-28 | 55.69 |
| 2020-09-25 | 54.90 |
| 2020-09-24 | 57.65 |
| 2020-09-23 | 57.25 |
| 2020-09-22 | 58.43 |
| 2020-09-21 | 56.47 |
| 2020-09-18 | 61.57 |
| 2020-09-17 | 61.57 |
| 2020-09-16 | 61.18 |
| 2020-09-15 | 61.18 |
| 2020-09-14 | 64.71 |
| 2020-09-11 | 64.71 |
| 2020-09-10 | 64.71 |
| 2020-09-09 | 64.71 |
| 2020-09-08 | 63.14 |
| 2020-09-07 | 63.14 |
| 2020-09-04 | 61.96 |
| 2020-09-03 | 63.92 |
| 2020-09-02 | 64.31 |
| 2020-09-01 | 63.92 |
| 2020-08-31 | 64.71 |
| 2020-08-28 | 63.92 |
| 2020-08-27 | 63.14 |
| 2020-08-26 | 63.92 |
| 2020-08-25 | 65.10 |
| 2020-08-24 | 65.10 |
| 2020-08-21 | 67.06 |
| 2020-08-20 | 66.67 |
| 2020-08-19 | 67.84 |
| 2020-08-18 | 65.49 |
| 2020-08-17 | 60.78 |
| 2020-08-14 | 67.06 |
| 2020-08-13 | 63.14 |
| 2020-08-12 | 64.71 |
| 2020-08-11 | 67.84 |
| 2020-08-10 | 68.24 |
| 2020-08-07 | 75.69 |
| 2020-08-06 | 72.94 |
| 2020-08-05 | 76.47 |
| 2020-08-04 | 72.16 |
| 2020-08-03 | 70.20 |
| 2020-07-31 | 71.76 |
| 2020-07-30 | 67.06 |
| 2020-07-29 | 65.88 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 70.98 |
| 2020-07-24 | 68.24 |
| 2020-07-23 | 66.67 |
| 2020-07-22 | 70.98 |
| 2020-07-21 | 72.16 |
| 2020-07-20 | 74.12 |
| 2020-07-17 | 75.29 |
| 2020-07-16 | 74.90 |
| 2020-07-15 | 76.08 |
| 2020-07-14 | 76.86 |
| 2020-07-13 | 76.47 |
| 2020-07-10 | 80.39 |
| 2020-07-09 | 80.39 |
| 2020-07-08 | 81.18 |
| 2020-07-07 | 80.39 |
| 2020-07-06 | 89.80 |
| 2020-07-03 | 89.41 |
| 2020-07-02 | 83.53 |
| 2020-06-30 | 85.10 |
| 2020-06-29 | 83.92 |
| 2020-06-26 | 85.88 |
| 2020-06-24 | 84.71 |
| 2020-06-23 | 86.67 |
| 2020-06-22 | 85.10 |
| 2020-06-19 | 88.24 |
| 2020-06-18 | 89.02 |
| 2020-06-17 | 95.29 |
| 2020-06-16 | 88.24 |
| 2020-06-15 | 90.98 |
| 2020-06-12 | 92.16 |
| 2020-06-11 | 90.98 |
| 2020-06-10 | 89.41 |
| 2020-06-09 | 90.98 |
| 2020-06-08 | 89.80 |
| 2020-06-05 | 90.59 |
| 2020-06-04 | 89.41 |
| 2020-06-03 | 90.98 |
| 2020-06-02 | 90.20 |
| 2020-06-01 | 89.80 |
| 2020-05-29 | 90.20 |
| 2020-05-28 | 94.51 |
| 2020-05-27 | 96.08 |
| 2020-05-26 | 96.08 |
| 2020-05-25 | 96.08 |
| 2020-05-22 | 96.47 |
| 2020-05-21 | 96.08 |
| 2020-05-20 | 97.25 |
| 2020-05-19 | 97.25 |
| 2020-05-18 | 99.61 |
| 2020-05-15 | 100.78 |
| 2020-05-14 | 101.18 |
| 2020-05-13 | 100.78 |
| 2020-05-12 | 101.18 |
| 2020-05-11 | 101.57 |
| 2020-05-08 | 98.82 |
| 2020-05-07 | 100.78 |
| 2020-05-06 | 101.18 |
| 2020-05-05 | 99.61 |
| 2020-05-04 | 100.78 |
| 2020-04-29 | 98.43 |
| 2020-04-28 | 102.75 |
| 2020-04-27 | 103.92 |
| 2020-04-24 | 105.49 |
| 2020-04-23 | 105.49 |
| 2020-04-22 | 106.27 |
| 2020-04-21 | 105.10 |
| 2020-04-20 | 105.88 |
| 2020-04-17 | 105.10 |
| 2020-04-16 | 105.88 |
| 2020-04-15 | 107.06 |
| 2020-04-14 | 107.84 |
| 2020-04-09 | 110.59 |
| 2020-04-08 | 105.88 |
| 2020-04-07 | 103.14 |
| 2020-04-06 | 105.49 |
| 2020-04-03 | 106.67 |
| 2020-04-02 | 111.37 |
| 2020-04-01 | 105.88 |
| 2020-03-31 | 107.84 |
| 2020-03-30 | 107.84 |
| 2020-03-27 | 107.84 |
| 2020-03-26 | 112.16 |
| 2020-03-25 | 112.55 |
| 2020-03-24 | 113.33 |
| 2020-03-23 | 111.76 |
| 2020-03-20 | 107.45 |
| 2020-03-19 | 113.73 |
| 2020-03-18 | 113.33 |
| 2020-03-17 | 112.94 |
| 2020-03-16 | 115.29 |
| 2020-03-13 | 114.90 |
| 2020-03-12 | 114.12 |
| 2020-03-11 | 112.55 |
| 2020-03-10 | 113.73 |
| 2020-03-09 | 114.12 |
| 2020-03-06 | 121.18 |
| 2020-03-05 | 123.14 |
| 2020-03-04 | 117.65 |
| 2020-03-03 | 126.27 |
| 2020-03-02 | 125.10 |
| 2020-02-28 | 119.61 |
| 2020-02-27 | 119.61 |
| 2020-02-26 | 126.27 |
| 2020-02-25 | 126.27 |
| 2020-02-24 | 125.88 |
| 2020-02-21 | 125.49 |
| 2020-02-20 | 128.63 |
| 2020-02-19 | 127.06 |
| 2020-02-18 | 127.06 |
| 2020-02-17 | 128.24 |
| 2020-02-14 | 132.55 |
| 2020-02-13 | 129.41 |
| 2020-02-12 | 135.69 |
| 2020-02-11 | 128.24 |
| 2020-02-10 | 127.06 |
| 2020-02-07 | 128.63 |
| 2020-02-06 | 131.76 |
| 2020-02-05 | 133.73 |
| 2020-02-04 | 131.76 |
| 2020-02-03 | 134.51 |
| 2020-01-31 | 134.51 |
| 2020-01-30 | 135.29 |
| 2020-01-29 | 135.29 |
| 2020-01-24 | 135.29 |
| 2020-01-23 | 136.47 |
| 2020-01-22 | 138.82 |
| 2020-01-21 | 138.82 |
| 2020-01-20 | 141.18 |
| 2020-01-17 | 141.96 |
| 2020-01-16 | 140.78 |
| 2020-01-15 | 141.96 |
| 2020-01-14 | 136.86 |
| 2020-01-13 | 141.18 |
| 2020-01-10 | 143.14 |
| 2020-01-09 | 142.75 |
| 2020-01-08 | 140.00 |
| 2020-01-07 | 145.88 |
| 2020-01-06 | 145.10 |
| 2020-01-03 | 148.63 |
| 2020-01-02 | 154.51 |
| 2019-12-31 | 160.78 |
| 2019-12-30 | 154.12 |
| 2019-12-27 | 156.47 |
| 2019-12-24 | 152.55 |
| 2019-12-23 | 148.24 |
| 2019-12-20 | 143.53 |
| 2019-12-19 | 141.57 |
| 2019-12-18 | 141.18 |
| 2019-12-17 | 129.41 |
| 2019-12-16 | 124.31 |
| 2019-12-13 | 126.27 |
| 2019-12-12 | 122.35 |
| 2019-12-11 | 123.14 |
| 2019-12-10 | 124.71 |
| 2019-12-09 | 130.59 |
| 2019-12-06 | 129.41 |
| 2019-12-05 | 129.02 |
| 2019-12-04 | 131.37 |
| 2019-12-03 | 131.37 |
| 2019-12-02 | 134.12 |
| 2019-11-29 | 123.92 |
| 2019-11-28 | 135.29 |
| 2019-11-27 | 146.67 |
| 2019-11-26 | 161.96 |
| 2019-11-25 | 141.57 |
| 2019-11-22 | 131.37 |
| 2019-11-21 | 127.06 |
| 2019-11-20 | 124.31 |
| 2019-11-19 | 117.65 |
| 2019-11-18 | 119.22 |
| 2019-11-15 | 119.61 |
| 2019-11-14 | 118.82 |
| 2019-11-13 | 115.69 |
| 2019-11-12 | 111.76 |
| 2019-11-11 | 108.63 |
| 2019-11-08 | 109.02 |
| 2019-11-07 | 102.35 |
| 2019-11-06 | 97.65 |
| 2019-11-05 | 97.65 |
| 2019-11-04 | 98.43 |
| 2019-11-01 | 98.43 |
| 2019-10-31 | 101.18 |
| 2019-10-30 | 100.78 |
| 2019-10-29 | 99.22 |
| 2019-10-28 | 99.61 |
| 2019-10-25 | 101.18 |
| 2019-10-24 | 102.35 |
| 2019-10-23 | 101.18 |
| 2019-10-22 | 101.96 |
| 2019-10-21 | 104.71 |
| 2019-10-18 | 104.31 |
| 2019-10-17 | 104.31 |
| 2019-10-16 | 103.92 |
| 2019-10-15 | 103.14 |
| 2019-10-14 | 102.35 |
| 2019-10-11 | 104.71 |
| 2019-10-10 | 107.45 |
| 2019-10-09 | 105.49 |
| 2019-10-08 | 106.27 |
| 2019-10-04 | 107.06 |
| 2019-10-03 | 106.27 |
| 2019-10-02 | 107.45 |
| 2019-09-30 | 104.31 |
| 2019-09-27 | 104.31 |
| 2019-09-26 | 103.92 |
| 2019-09-25 | 102.35 |
| 2019-09-24 | 103.53 |
| 2019-09-23 | 107.84 |
| 2019-09-20 | 105.49 |
| 2019-09-19 | 105.49 |
| 2019-09-18 | 107.06 |
| 2019-09-17 | 109.80 |
| 2019-09-16 | 109.80 |
| 2019-09-13 | 111.37 |
| 2019-09-12 | 121.57 |
| 2019-09-11 | 110.59 |
| 2019-09-10 | 110.98 |
| 2019-09-09 | 110.98 |
| 2019-09-06 | 109.02 |
| 2019-09-05 | 112.16 |
| 2019-09-04 | 113.33 |
| 2019-09-03 | 117.25 |
| 2019-09-02 | 112.16 |
| 2019-08-30 | 115.69 |
| 2019-08-29 | 118.43 |
| 2019-08-28 | 120.39 |
| 2019-08-27 | 116.08 |
| 2019-08-26 | 115.69 |
| 2019-08-23 | 124.31 |
| 2019-08-22 | 122.75 |
| 2019-08-21 | 122.75 |
| 2019-08-20 | 122.35 |
| 2019-08-19 | 124.71 |
| 2019-08-16 | 117.65 |
| 2019-08-15 | 113.33 |
| 2019-08-14 | 114.12 |
| 2019-08-13 | 118.04 |
| 2019-08-12 | 119.22 |
| 2019-08-09 | 121.57 |
| 2019-08-08 | 110.20 |
| 2019-08-07 | 114.12 |
| 2019-08-06 | 112.16 |
| 2019-08-05 | 107.84 |
| 2019-08-02 | 127.45 |
| 2019-08-01 | 117.65 |
| 2019-07-31 | 121.57 |
| 2019-07-30 | 122.75 |
| 2019-07-29 | 120.39 |
| 2019-07-26 | 120.78 |
| 2019-07-25 | 135.29 |
| 2019-07-24 | 123.53 |
| 2019-07-23 | 125.10 |
| 2019-07-22 | 126.67 |
| 2019-07-19 | 121.96 |
| 2019-07-18 | 127.45 |
| 2019-07-17 | 127.45 |
| 2019-07-16 | 154.51 |
| 2019-07-15 | 157.25 |
| 2019-07-12 | 156.86 |
| 2019-07-11 | 144.71 |
| 2019-07-10 | 141.18 |
| 2019-07-09 | 142.75 |
| 2019-07-08 | 137.25 |
| 2019-07-05 | 130.59 |
| 2019-07-04 | 123.92 |
| 2019-07-03 | 114.90 |
| 2019-07-02 | 103.92 |
| 2019-06-28 | 52.94 |
| 2019-06-27 | 51.37 |
| 2019-06-26 | 51.37 |
| 2019-06-25 | 52.94 |
| 2019-06-24 | 53.73 |
| 2019-06-21 | 52.94 |
| 2019-06-20 | 53.73 |
| 2019-06-19 | 49.80 |
| 2019-06-18 | 50.59 |
| 2019-06-17 | 50.59 |
| 2019-06-14 | 51.76 |
| 2019-06-13 | 49.80 |
| 2019-06-12 | 50.20 |
| 2019-06-11 | 49.80 |
| 2019-06-10 | 50.59 |
| 2019-06-06 | 49.02 |
| 2019-06-05 | 48.24 |
| 2019-06-04 | 48.24 |
| 2019-06-03 | 50.98 |
| 2019-05-31 | 50.20 |
| 2019-05-30 | 50.98 |
| 2019-05-29 | 50.59 |
| 2019-05-28 | 47.06 |
| 2019-05-27 | 49.02 |
| 2019-05-24 | 48.24 |
| 2019-05-23 | 49.02 |
| 2019-05-22 | 49.80 |
| 2019-05-21 | 50.98 |
| 2019-05-20 | 51.37 |
| 2019-05-17 | 52.94 |
| 2019-05-16 | 54.51 |
| 2019-05-15 | 53.33 |
| 2019-05-14 | 52.94 |
| 2019-05-10 | 52.94 |
| 2019-05-09 | 50.59 |
| 2019-05-08 | 50.59 |
| 2019-05-07 | 52.16 |
| 2019-05-06 | 51.76 |
| 2019-05-03 | 52.55 |
| 2019-05-02 | 51.76 |
| 2019-04-30 | 50.20 |
| 2019-04-29 | 48.24 |
| 2019-04-26 | 47.84 |
| 2019-04-25 | 51.37 |
| 2019-04-24 | 52.94 |
| 2019-04-23 | 47.45 |
| 2019-04-18 | 49.80 |
| 2019-04-17 | 47.06 |
| 2019-04-16 | 45.88 |
| 2019-04-15 | 46.67 |
| 2019-04-12 | 44.71 |
| 2019-04-11 | 39.61 |
| 2019-04-10 | 40.00 |
| 2019-04-09 | 40.78 |
| 2019-04-08 | 41.57 |
| 2019-04-04 | 41.57 |
| 2019-04-03 | 41.96 |
| 2019-04-02 | 41.18 |
| 2019-04-01 | 45.10 |
| 2019-03-29 | 43.14 |
| 2019-03-28 | 42.35 |
| 2019-03-27 | 43.14 |
| 2019-03-26 | 44.71 |
| 2019-03-25 | 42.75 |
| 2019-03-22 | 43.92 |
| 2019-03-21 | 44.31 |
| 2019-03-20 | 45.49 |
| 2019-03-19 | 46.67 |
| 2019-03-18 | 46.27 |
| 2019-03-15 | 45.88 |
| 2019-03-14 | 47.06 |
| 2019-03-13 | 47.06 |
| 2019-03-12 | 49.02 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 44.31 |
| 2019-03-07 | 47.06 |
| 2019-03-06 | 48.24 |
| 2019-03-05 | 46.27 |
| 2019-03-04 | 47.45 |
| 2019-03-01 | 48.24 |
| 2019-02-28 | 49.02 |
| 2019-02-27 | 49.02 |
| 2019-02-26 | 50.20 |
| 2019-02-25 | 52.94 |
| 2019-02-22 | 49.41 |
| 2019-02-21 | 47.84 |
| 2019-02-20 | 49.02 |
| 2019-02-19 | 48.24 |
| 2019-02-18 | 49.41 |
| 2019-02-15 | 50.59 |
| 2019-02-14 | 52.16 |
| 2019-02-13 | 52.94 |
| 2019-02-12 | 52.55 |
| 2019-02-11 | 55.69 |
| 2019-02-08 | 56.86 |
| 2019-02-04 | 54.12 |
| 2019-02-01 | 48.24 |
| 2019-01-31 | 49.02 |
| 2019-01-30 | 49.02 |
| 2019-01-29 | 49.80 |
| 2019-01-28 | 49.41 |
| 2019-01-25 | 48.63 |
| 2019-01-24 | 49.02 |
| 2019-01-23 | 49.02 |
| 2019-01-22 | 48.24 |
| 2019-01-21 | 50.20 |
| 2019-01-18 | 50.59 |
| 2019-01-17 | 49.80 |
| 2019-01-16 | 50.59 |
| 2019-01-15 | 50.59 |
| 2019-01-14 | 51.76 |
| 2019-01-11 | 51.76 |
| 2019-01-10 | 52.94 |
| 2019-01-09 | 52.55 |
| 2019-01-08 | 54.12 |
| 2019-01-07 | 53.73 |
| 2019-01-04 | 52.94 |
| 2019-01-03 | 53.73 |
| 2019-01-02 | 52.55 |
| 2018-12-31 | 53.33 |
| 2018-12-28 | 53.33 |
| 2018-12-27 | 52.16 |
| 2018-12-24 | 55.29 |
| 2018-12-21 | 56.08 |
| 2018-12-20 | 54.90 |
| 2018-12-19 | 54.51 |
| 2018-12-18 | 56.08 |
| 2018-12-17 | 56.86 |
| 2018-12-14 | 56.08 |
| 2018-12-13 | 56.47 |
| 2018-12-12 | 56.47 |
| 2018-12-11 | 56.47 |
| 2018-12-10 | 55.69 |
| 2018-12-07 | 56.08 |
| 2018-12-06 | 56.47 |
| 2018-12-05 | 58.04 |
| 2018-12-04 | 55.69 |
| 2018-12-03 | 55.69 |
| 2018-11-30 | 56.08 |
| 2018-11-29 | 55.69 |
| 2018-11-28 | 54.51 |
| 2018-11-27 | 54.90 |
| 2018-11-26 | 55.29 |
| 2018-11-23 | 56.47 |
| 2018-11-22 | 55.69 |
| 2018-11-21 | 52.16 |
| 2018-11-20 | 57.65 |
| 2018-11-19 | 56.86 |
| 2018-11-16 | 55.69 |
| 2018-11-15 | 54.90 |
| 2018-11-14 | 56.08 |
| 2018-11-13 | 55.29 |
| 2018-11-12 | 56.08 |
| 2018-11-09 | 56.47 |
| 2018-11-08 | 56.08 |
| 2018-11-07 | 55.29 |
| 2018-11-06 | 55.69 |
| 2018-11-05 | 55.69 |
| 2018-11-02 | 55.29 |
| 2018-11-01 | 55.29 |
| 2018-10-31 | 54.90 |
| 2018-10-30 | 54.90 |
| 2018-10-29 | 54.90 |
| 2018-10-26 | 56.08 |
| 2018-10-25 | 55.69 |
| 2018-10-24 | 54.51 |
| 2018-10-23 | 54.51 |
| 2018-10-22 | 56.47 |
| 2018-10-19 | 56.08 |
| 2018-10-18 | 55.29 |
| 2018-10-16 | 56.86 |
| 2018-10-15 | 57.25 |
| 2018-10-12 | 58.82 |
| 2018-10-11 | 59.22 |
| 2018-10-10 | 60.00 |
| 2018-10-09 | 54.90 |
| 2018-10-08 | 54.12 |
| 2018-10-05 | 53.33 |
| 2018-10-04 | 56.08 |
| 2018-10-03 | 56.86 |
| 2018-10-02 | 56.86 |
| 2018-09-28 | 57.25 |
| 2018-09-27 | 56.47 |
| 2018-09-26 | 55.29 |
| 2018-09-24 | 54.90 |
| 2018-09-21 | 54.90 |
| 2018-09-20 | 55.69 |
| 2018-09-19 | 56.86 |
| 2018-09-18 | 56.86 |
| 2018-09-17 | 55.69 |
| 2018-09-14 | 55.69 |
| 2018-09-13 | 56.08 |
| 2018-09-12 | 56.47 |
| 2018-09-11 | 56.86 |
| 2018-09-10 | 56.86 |
| 2018-09-07 | 56.86 |
| 2018-09-06 | 58.04 |
| 2018-09-05 | 55.69 |
| 2018-09-04 | 56.08 |
| 2018-09-03 | 56.08 |
| 2018-08-31 | 56.08 |
| 2018-08-30 | 56.47 |
| 2018-08-29 | 56.08 |
| 2018-08-28 | 56.08 |
| 2018-08-27 | 56.47 |
| 2018-08-24 | 56.86 |
| 2018-08-23 | 55.29 |
| 2018-08-22 | 55.69 |
| 2018-08-21 | 56.86 |
| 2018-08-20 | 56.08 |
| 2018-08-17 | 57.25 |
| 2018-08-16 | 55.69 |
| 2018-08-15 | 55.29 |
| 2018-08-14 | 56.47 |
| 2018-08-13 | 56.47 |
| 2018-08-10 | 56.47 |
| 2018-08-09 | 56.08 |
| 2018-08-08 | 56.08 |
| 2018-08-07 | 60.78 |
| 2018-08-06 | 56.86 |
| 2018-08-03 | 58.04 |
| 2018-08-02 | 58.82 |
| 2018-08-01 | 59.22 |
| 2018-07-31 | 59.22 |
| 2018-07-30 | 58.43 |
| 2018-07-27 | 59.61 |
| 2018-07-26 | 59.61 |
| 2018-07-25 | 60.78 |
| 2018-07-24 | 61.96 |
| 2018-07-23 | 62.75 |
| 2018-07-20 | 60.78 |
| 2018-07-19 | 62.35 |
| 2018-07-18 | 60.78 |
| 2018-07-17 | 62.35 |
| 2018-07-16 | 65.88 |
| 2018-07-13 | 64.71 |
| 2018-07-12 | 63.92 |
| 2018-07-11 | 60.00 |
| 2018-07-10 | 63.14 |
| 2018-07-09 | 63.92 |
| 2018-07-06 | 62.75 |
| 2018-07-05 | 65.10 |
| 2018-07-04 | 64.31 |
| 2018-07-03 | 65.10 |
| 2018-06-29 | 69.41 |
| 2018-06-28 | 68.63 |
| 2018-06-27 | 65.88 |
| 2018-06-26 | 63.53 |
| 2018-06-25 | 65.10 |
| 2018-06-22 | 66.27 |
| 2018-06-21 | 65.49 |
| 2018-06-20 | 63.92 |
| 2018-06-19 | 63.92 |
| 2018-06-15 | 61.18 |
| 2018-06-14 | 61.96 |
| 2018-06-13 | 62.75 |
| 2018-06-12 | 68.63 |
| 2018-06-11 | 67.06 |
| 2018-06-08 | 71.37 |
| 2018-06-07 | 71.37 |
| 2018-06-06 | 70.59 |
| 2018-06-05 | 70.20 |
| 2018-06-04 | 71.37 |
| 2018-06-01 | 71.37 |
| 2018-05-31 | 71.76 |
| 2018-05-30 | 72.16 |
| 2018-05-29 | 73.33 |
| 2018-05-28 | 76.08 |
| 2018-05-25 | 76.08 |
| 2018-05-24 | 75.69 |
| 2018-05-23 | 74.51 |
| 2018-05-21 | 76.47 |
| 2018-05-18 | 76.47 |
| 2018-05-17 | 76.47 |
| 2018-05-16 | 76.47 |
| 2018-05-15 | 79.61 |
| 2018-05-14 | 80.00 |
| 2018-05-11 | 83.14 |
| 2018-05-10 | 83.14 |
| 2018-05-09 | 83.14 |
| 2018-05-08 | 78.04 |
| 2018-05-07 | 76.47 |
| 2018-05-04 | 78.43 |
| 2018-05-03 | 80.00 |
| 2018-05-02 | 80.00 |
| 2018-04-30 | 81.57 |
| 2018-04-27 | 81.96 |
| 2018-04-26 | 80.39 |
| 2018-04-25 | 82.35 |
| 2018-04-24 | 83.14 |
| 2018-04-23 | 74.90 |
| 2018-04-20 | 81.18 |
| 2018-04-19 | 83.92 |
| 2018-04-18 | 83.53 |
| 2018-04-17 | 84.31 |
| 2018-04-16 | 84.71 |
| 2018-04-13 | 83.14 |
| 2018-04-12 | 84.31 |
| 2018-04-11 | 84.31 |
| 2018-04-10 | 85.10 |
| 2018-04-09 | 87.06 |
| 2018-04-06 | 87.06 |
| 2018-04-04 | 87.06 |
| 2018-04-03 | 83.53 |
| 2018-03-29 | 85.10 |
| 2018-03-28 | 87.45 |
| 2018-03-27 | 89.41 |
| 2018-03-26 | 86.27 |
| 2018-03-23 | 77.25 |
| 2018-03-22 | 77.25 |
| 2018-03-21 | 80.00 |
| 2018-03-20 | 79.61 |
| 2018-03-19 | 81.96 |
| 2018-03-16 | 89.02 |
| 2018-03-15 | 88.24 |
| 2018-03-14 | 93.73 |
| 2018-03-13 | 92.55 |
| 2018-03-12 | 91.76 |
| 2018-03-09 | 92.94 |
| 2018-03-08 | 91.37 |
| 2018-03-07 | 90.98 |
| 2018-03-06 | 91.76 |
| 2018-03-05 | 92.16 |
| 2018-03-02 | 94.12 |
| 2018-03-01 | 94.12 |
| 2018-02-28 | 92.94 |
| 2018-02-27 | 92.94 |
| 2018-02-26 | 91.76 |
| 2018-02-23 | 90.98 |
| 2018-02-22 | 89.41 |
| 2018-02-21 | 89.41 |
| 2018-02-20 | 88.24 |
| 2018-02-15 | 89.02 |
| 2018-02-14 | 84.31 |
| 2018-02-13 | 89.02 |
| 2018-02-12 | 89.02 |
| 2018-02-09 | 88.24 |
| 2018-02-08 | 83.53 |
| 2018-02-07 | 80.39 |
| 2018-02-06 | 81.57 |
| 2018-02-05 | 88.24 |
| 2018-02-02 | 89.02 |
| 2018-02-01 | 91.37 |
| 2018-01-31 | 80.39 |
| 2018-01-30 | 80.78 |
| 2018-01-29 | 80.78 |
| 2018-01-26 | 89.02 |
| 2018-01-25 | 97.25 |
| 2018-01-24 | 96.08 |
| 2018-01-23 | 96.47 |
| 2018-01-22 | 96.08 |
| 2018-01-19 | 96.08 |
| 2018-01-18 | 92.16 |
| 2018-01-17 | 88.24 |
| 2018-01-16 | 88.24 |
| 2018-01-15 | 82.35 |
| 2018-01-12 | 80.39 |
| 2018-01-11 | 78.04 |
| 2018-01-10 | 83.92 |
| 2018-01-09 | 80.39 |
| 2018-01-08 | 80.39 |
| 2018-01-05 | 84.31 |
| 2018-01-04 | 86.27 |
| 2018-01-03 | 87.84 |
| 2018-01-02 | 87.84 |
| 2017-12-29 | 87.84 |
| 2017-12-28 | 86.67 |
| 2017-12-27 | 81.96 |
| 2017-12-22 | 86.27 |
| 2017-12-21 | 89.02 |
| 2017-12-20 | 90.20 |
| 2017-12-19 | 89.80 |
| 2017-12-18 | 84.31 |
| 2017-12-15 | 83.14 |
| 2017-12-14 | 86.27 |
| 2017-12-13 | 86.27 |
| 2017-12-12 | 86.27 |
| 2017-12-11 | 86.67 |
| 2017-12-08 | 86.67 |
| 2017-12-07 | 86.67 |
| 2017-12-06 | 89.02 |
| 2017-12-05 | 87.06 |
| 2017-12-04 | 87.06 |
| 2017-12-01 | 87.45 |
| 2017-11-30 | 83.14 |
| 2017-11-29 | 85.10 |
| 2017-11-28 | 84.31 |
| 2017-11-27 | 87.06 |
| 2017-11-24 | 87.84 |
| 2017-11-23 | 87.06 |
| 2017-11-22 | 87.06 |
| 2017-11-21 | 87.06 |
| 2017-11-20 | 85.88 |
| 2017-11-17 | 85.49 |
| 2017-11-16 | 87.45 |
| 2017-11-15 | 91.76 |
| 2017-11-14 | 92.94 |
| 2017-11-13 | 95.69 |
| 2017-11-10 | 98.82 |
| 2017-11-09 | 98.82 |
| 2017-11-08 | 98.43 |
| 2017-11-07 | 100.78 |
| 2017-11-06 | 101.57 |
| 2017-11-03 | 101.96 |
| 2017-11-02 | 101.18 |
| 2017-11-01 | 102.35 |
| 2017-10-31 | 103.14 |
| 2017-10-30 | 103.14 |
| 2017-10-27 | 103.14 |
| 2017-10-26 | 103.14 |
| 2017-10-25 | 102.75 |
| 2017-10-24 | 102.75 |
| 2017-10-23 | 102.75 |
| 2017-10-20 | 103.14 |
| 2017-10-19 | 100.78 |
| 2017-10-18 | 102.35 |
| 2017-10-17 | 101.18 |
| 2017-10-16 | 101.57 |
| 2017-10-13 | 105.49 |
| 2017-10-12 | 103.92 |
| 2017-10-11 | 101.18 |
| 2017-10-10 | 92.55 |
| 2017-10-09 | 91.76 |
| 2017-10-06 | 90.98 |
| 2017-10-04 | 92.16 |
| 2017-10-03 | 88.24 |
| 2017-09-29 | 88.24 |
| 2017-09-28 | 87.45 |
| 2017-09-27 | 84.31 |
| 2017-09-26 | 85.10 |
| 2017-09-25 | 81.96 |
| 2017-09-22 | 84.31 |
| 2017-09-21 | 83.92 |
| 2017-09-20 | 83.92 |
| 2017-09-19 | 83.53 |
| 2017-09-18 | 84.31 |
| 2017-09-15 | 84.31 |
| 2017-09-14 | 82.75 |
| 2017-09-13 | 82.75 |
| 2017-09-12 | 83.53 |
| 2017-09-11 | 83.92 |
| 2017-09-08 | 86.67 |
| 2017-09-07 | 87.06 |
| 2017-09-06 | 87.06 |
| 2017-09-05 | 88.24 |
| 2017-09-04 | 87.84 |
| 2017-09-01 | 86.27 |
| 2017-08-31 | 88.24 |
| 2017-08-30 | 89.41 |
| 2017-08-29 | 90.20 |
| 2017-08-28 | 89.80 |
| 2017-08-25 | 89.80 |
| 2017-08-24 | 88.24 |
| 2017-08-22 | 90.98 |
| 2017-08-21 | 90.20 |
| 2017-08-18 | 89.02 |
| 2017-08-17 | 92.16 |
| 2017-08-16 | 89.41 |
| 2017-08-15 | 88.24 |
| 2017-08-14 | 87.06 |
| 2017-08-11 | 91.37 |
| 2017-08-10 | 89.02 |
| 2017-08-09 | 89.80 |
| 2017-08-08 | 90.98 |
| 2017-08-07 | 88.24 |
| 2017-08-04 | 91.37 |
| 2017-08-03 | 90.20 |
| 2017-08-02 | 94.12 |
| 2017-08-01 | 92.16 |
| 2017-07-31 | 90.59 |
| 2017-07-28 | 94.12 |
| 2017-07-27 | 90.20 |
| 2017-07-26 | 89.41 |
| 2017-07-25 | 88.24 |
| 2017-07-24 | 86.67 |
| 2017-07-21 | 84.31 |
| 2017-07-20 | 83.92 |
| 2017-07-19 | 84.31 |
| 2017-07-18 | 83.92 |
| 2017-07-17 | 85.49 |
| 2017-07-14 | 87.84 |
| 2017-07-13 | 87.45 |
| 2017-07-12 | 88.63 |
| 2017-07-11 | 88.63 |
| 2017-07-10 | 86.27 |
| 2017-07-07 | 90.20 |
| 2017-07-06 | 91.76 |
| 2017-07-05 | 94.12 |
| 2017-07-04 | 95.29 |
| 2017-07-03 | 88.63 |
| 2017-06-30 | 88.24 |
| 2017-06-29 | 87.84 |
| 2017-06-28 | 86.27 |
| 2017-06-27 | 92.16 |
| 2017-06-26 | 95.29 |
| 2017-06-23 | 99.22 |
| 2017-06-22 | 92.94 |
| 2017-06-21 | 96.47 |
| 2017-06-20 | 96.08 |
| 2017-06-19 | 98.43 |
| 2017-06-16 | 100.39 |
| 2017-06-15 | 103.53 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 78.43 |
| 2017-06-12 | 69.80 |
| 2017-06-09 | 61.96 |
| 2017-06-08 | 66.67 |
| 2017-06-07 | 60.78 |
| 2017-06-06 | 56.08 |
| 2017-06-05 | 52.55 |
| 2017-06-02 | 53.33 |
| 2017-06-01 | 49.02 |
| 2017-05-31 | 49.41 |
| 2017-05-29 | 49.02 |
| 2017-05-26 | 49.02 |
| 2017-05-25 | 48.63 |
| 2017-05-24 | 47.06 |
| 2017-05-23 | 47.84 |
| 2017-05-22 | 49.02 |
| 2017-05-19 | 47.06 |
| 2017-05-18 | 47.45 |
| 2017-05-17 | 47.45 |
| 2017-05-16 | 46.27 |
| 2017-05-15 | 49.02 |
| 2017-05-12 | 47.06 |
| 2017-05-11 | 47.06 |
| 2017-05-10 | 49.02 |
| 2017-05-09 | 48.63 |
| 2017-05-08 | 48.63 |
| 2017-05-05 | 45.10 |
| 2017-05-04 | 48.63 |
| 2017-05-02 | 41.18 |
| 2017-04-28 | 38.43 |
| 2017-04-27 | 30.20 |
| 2017-04-26 | 33.33 |
| 2017-04-25 | 33.33 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 37.25 |
| 2017-04-20 | 36.47 |
| 2017-04-19 | 37.25 |
| 2017-04-18 | 37.25 |
| 2017-04-13 | 33.33 |
| 2017-04-12 | 37.25 |
| 2017-04-11 | 37.25 |
| 2017-04-10 | 37.25 |
| 2017-04-07 | 37.25 |
| 2017-04-06 | 33.33 |
| 2017-04-05 | 37.25 |
| 2017-04-03 | 37.25 |
| 2017-03-31 | 37.25 |
| 2017-03-30 | 37.25 |
| 2017-03-29 | 37.25 |
| 2017-03-28 | 37.25 |
| 2017-03-27 | 33.33 |
| 2017-03-24 | 33.33 |
| 2017-03-23 | 33.33 |
| 2017-03-22 | 34.51 |
| 2017-03-21 | 34.51 |
| 2017-03-20 | 36.86 |
| 2017-03-17 | 36.86 |
| 2017-03-16 | 35.69 |
| 2017-03-15 | 44.31 |
| 2017-03-14 | 36.47 |
| 2017-03-13 | 36.47 |
| 2017-03-10 | 33.33 |
| 2017-03-09 | 34.12 |
| 2017-03-08 | 36.47 |
| 2017-03-07 | 44.71 |
| 2017-03-06 | 35.29 |
| 2017-03-03 | 35.29 |
| 2017-03-02 | 36.86 |
| 2017-03-01 | 28.63 |
| 2017-02-28 | 37.25 |
| 2017-02-27 | 37.25 |
| 2017-02-24 | 37.25 |
| 2017-02-23 | 37.25 |
| 2017-02-22 | 37.25 |
| 2017-02-21 | 37.25 |
| 2017-02-20 | 38.04 |
| 2017-02-17 | 38.04 |
| 2017-02-16 | 33.33 |
| 2017-02-15 | 33.33 |
| 2017-02-14 | 31.76 |
| 2017-02-13 | 37.25 |
| 2017-02-10 | 37.25 |
| 2017-02-09 | 37.25 |
| 2017-02-08 | 37.25 |
| 2017-02-07 | 30.98 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 37.25 |
| 2017-02-02 | 41.96 |
| 2017-02-01 | 42.75 |
| 2017-01-27 | 42.75 |
| 2017-01-26 | 42.75 |
| 2017-01-25 | 45.10 |
| 2017-01-24 | 39.22 |
| 2017-01-23 | 40.00 |
| 2017-01-20 | 41.18 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 44.31 |
| 2017-01-17 | 44.31 |
| 2017-01-16 | 40.39 |
| 2017-01-13 | 43.92 |
| 2017-01-12 | 44.71 |
| 2017-01-11 | 44.71 |
| 2017-01-10 | 44.71 |
| 2017-01-09 | 45.10 |
| 2017-01-06 | 41.18 |
| 2017-01-05 | 44.31 |
| 2017-01-04 | 44.31 |
| 2017-01-03 | 43.92 |
| 2016-12-30 | 45.10 |
| 2016-12-29 | 41.18 |
| 2016-12-28 | 41.18 |
| 2016-12-23 | 41.18 |
| 2016-12-22 | 45.49 |
| 2016-12-21 | 45.49 |
| 2016-12-20 | 41.57 |
| 2016-12-19 | 44.31 |
| 2016-12-16 | 43.92 |
| 2016-12-15 | 41.18 |
| 2016-12-14 | 45.10 |
| 2016-12-13 | 45.88 |
| 2016-12-12 | 42.75 |
| 2016-12-09 | 49.02 |
| 2016-12-08 | 47.06 |
| 2016-12-07 | 48.24 |
| 2016-12-06 | 48.63 |
| 2016-12-05 | 46.27 |
| 2016-12-02 | 46.27 |
| 2016-12-01 | 46.27 |
| 2016-11-30 | 47.06 |
| 2016-11-29 | 47.06 |
| 2016-11-28 | 47.06 |
| 2016-11-25 | 48.63 |
| 2016-11-24 | 48.63 |
| 2016-11-23 | 48.24 |
| 2016-11-22 | 48.63 |
| 2016-11-21 | 47.45 |
| 2016-11-18 | 48.24 |
| 2016-11-17 | 48.24 |
| 2016-11-16 | 48.24 |
| 2016-11-15 | 49.02 |
| 2016-11-14 | 48.63 |
| 2016-11-11 | 49.02 |
| 2016-11-10 | 48.24 |
| 2016-11-09 | 48.24 |
| 2016-11-08 | 49.02 |
| 2016-11-07 | 48.24 |
| 2016-11-04 | 52.55 |
| 2016-11-03 | 48.24 |
| 2016-11-02 | 49.02 |
| 2016-11-01 | 49.02 |
| 2016-10-31 | 48.24 |
| 2016-10-28 | 48.24 |
| 2016-10-27 | 48.63 |
| 2016-10-26 | 48.63 |
| 2016-10-25 | 48.63 |
| 2016-10-24 | 48.63 |
| 2016-10-20 | 49.02 |
| 2016-10-19 | 49.02 |
| 2016-10-18 | 50.98 |
| 2016-10-17 | 48.24 |
| 2016-10-14 | 48.24 |
| 2016-10-13 | 48.24 |
| 2016-10-12 | 48.24 |
| 2016-10-11 | 47.06 |
| 2016-10-07 | 48.24 |
| 2016-10-06 | 47.06 |
| 2016-10-05 | 49.02 |
| 2016-10-04 | 49.02 |
| 2016-10-03 | 48.63 |
| 2016-09-30 | 49.02 |
| 2016-09-29 | 47.45 |
| 2016-09-28 | 45.88 |
| 2016-09-27 | 45.10 |
| 2016-09-26 | 45.49 |
| 2016-09-23 | 46.27 |
| 2016-09-22 | 47.45 |
| 2016-09-21 | 50.98 |
| 2016-09-20 | 47.06 |
| 2016-09-19 | 49.80 |
| 2016-09-15 | 46.27 |
| 2016-09-14 | 46.27 |
| 2016-09-13 | 47.06 |
| 2016-09-12 | 42.35 |
| 2016-09-09 | 47.45 |
| 2016-09-08 | 47.45 |
| 2016-09-07 | 44.71 |
| 2016-09-06 | 45.49 |
| 2016-09-05 | 45.10 |
| 2016-09-02 | 43.14 |
| 2016-09-01 | 47.84 |
| 2016-08-31 | 49.41 |
| 2016-08-30 | 49.41 |
| 2016-08-29 | 47.06 |
| 2016-08-26 | 47.06 |
| 2016-08-25 | 45.10 |
| 2016-08-24 | 43.53 |
| 2016-08-23 | 43.53 |
| 2016-08-22 | 43.14 |
| 2016-08-19 | 43.14 |
| 2016-08-18 | 43.14 |
| 2016-08-17 | 42.35 |
| 2016-08-16 | 43.14 |
| 2016-08-15 | 43.14 |
| 2016-08-12 | 41.96 |
| 2016-08-11 | 43.14 |
| 2016-08-10 | 39.61 |
| 2016-08-09 | 39.22 |
| 2016-08-08 | 39.61 |
| 2016-08-05 | 39.61 |
| 2016-08-04 | 37.65 |
| 2016-08-03 | 37.25 |
| 2016-08-01 | 37.25 |
| 2016-07-29 | 37.25 |
| 2016-07-28 | 39.22 |
| 2016-07-27 | 39.22 |
| 2016-07-26 | 39.22 |
| 2016-07-25 | 43.14 |
| 2016-07-22 | 43.14 |
| 2016-07-21 | 43.14 |
| 2016-07-20 | 37.25 |
| 2016-07-19 | 41.18 |
| 2016-07-18 | 41.18 |
| 2016-07-15 | 32.94 |
| 2016-07-14 | 34.12 |
| 2016-07-13 | 34.12 |
| 2016-07-12 | 34.12 |
| 2016-07-11 | 33.73 |
| 2016-07-08 | 33.73 |
| 2016-07-07 | 41.18 |
| 2016-07-06 | 31.37 |
| 2016-07-05 | 31.37 |
| 2016-07-04 | 33.33 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 33.33 |
| 2016-06-28 | 31.76 |
| 2016-06-27 | 34.51 |
| 2016-06-24 | 35.29 |
| 2016-06-23 | 36.47 |
| 2016-06-22 | 39.22 |
| 2016-06-21 | 34.51 |
| 2016-06-20 | 33.33 |
| 2016-06-17 | 31.76 |
| 2016-06-16 | 31.76 |
| 2016-06-15 | 32.55 |
| 2016-06-14 | 31.37 |
| 2016-06-13 | 35.29 |
| 2016-06-10 | 34.12 |
| 2016-06-08 | 33.33 |
| 2016-06-07 | 33.33 |
| 2016-06-06 | 35.29 |
| 2016-06-03 | 34.12 |
| 2016-06-02 | 36.47 |
| 2016-06-01 | 36.47 |
| 2016-05-31 | 36.47 |
| 2016-05-30 | 33.33 |
| 2016-05-27 | 35.29 |
| 2016-05-26 | 35.29 |
| 2016-05-25 | 32.94 |
| 2016-05-24 | 33.33 |
| 2016-05-23 | 30.59 |
| 2016-05-20 | 31.37 |
| 2016-05-19 | 29.41 |
| 2016-05-18 | 27.45 |
| 2016-05-17 | 30.59 |
| 2016-05-16 | 31.37 |
| 2016-05-13 | 31.37 |
| 2016-05-12 | 26.27 |
| 2016-05-11 | 29.41 |
| 2016-05-10 | 31.76 |
| 2016-05-09 | 28.24 |
| 2016-05-06 | 29.41 |
| 2016-05-05 | 31.76 |
| 2016-05-04 | 30.20 |
| 2016-05-03 | 30.20 |
| 2016-04-29 | 32.55 |
| 2016-04-28 | 31.37 |
| 2016-04-27 | 33.33 |
| 2016-04-26 | 33.33 |
| 2016-04-25 | 33.33 |
| 2016-04-22 | 32.94 |
| 2016-04-21 | 32.94 |
| 2016-04-20 | 33.33 |
| 2016-04-19 | 32.55 |
| 2016-04-18 | 31.76 |
| 2016-04-15 | 35.29 |
| 2016-04-14 | 35.29 |
| 2016-04-13 | 35.29 |
| 2016-04-12 | 32.55 |
| 2016-04-11 | 32.94 |
| 2016-04-08 | 30.59 |
| 2016-04-07 | 29.80 |
| 2016-04-06 | 36.08 |
| 2016-04-05 | 36.47 |
| 2016-04-01 | 37.25 |
| 2016-03-31 | 36.47 |
| 2016-03-30 | 33.33 |
| 2016-03-29 | 36.47 |
| 2016-03-24 | 36.47 |
| 2016-03-23 | 37.25 |
| 2016-03-22 | 38.43 |
| 2016-03-21 | 37.25 |
| 2016-03-18 | 38.43 |
| 2016-03-17 | 37.25 |
| 2016-03-16 | 35.29 |
| 2016-03-15 | 35.29 |
| 2016-03-14 | 36.47 |
| 2016-03-11 | 36.47 |
| 2016-03-10 | 38.82 |
| 2016-03-09 | 38.43 |
| 2016-03-08 | 43.53 |
| 2016-03-07 | 38.04 |
| 2016-03-04 | 30.98 |
| 2016-03-03 | 30.59 |
| 2016-03-02 | 26.67 |
| 2016-03-01 | 29.41 |
| 2016-02-29 | 27.84 |
| 2016-02-26 | 30.59 |
| 2016-02-25 | 32.55 |
| 2016-02-24 | 32.94 |
| 2016-02-23 | 25.49 |
| 2016-02-22 | 10.98 |
| 2016-02-19 | 11.76 |
| 2016-02-18 | 12.16 |
| 2016-02-17 | 14.12 |
| 2016-02-16 | 16.47 |
| 2016-02-15 | 14.51 |
| 2016-02-12 | 15.69 |
| 2016-02-11 | 17.65 |
| 2016-02-05 | 14.12 |
| 2016-02-04 | 14.12 |
| 2016-02-03 | 15.29 |
| 2016-02-02 | 16.86 |
| 2016-02-01 | 17.65 |
| 2016-01-29 | 19.22 |
| 2016-01-28 | 17.65 |
| 2016-01-27 | 17.65 |
| 2016-01-26 | 17.65 |
| 2016-01-25 | 18.82 |
| 2016-01-22 | 20.78 |
| 2016-01-21 | 12.94 |
| 2016-01-20 | 12.94 |
| 2016-01-19 | 13.33 |
| 2016-01-18 | 14.12 |
| 2016-01-15 | 9.41 |
| 2016-01-14 | 14.90 |
| 2016-01-13 | 14.12 |
| 2016-01-12 | 12.55 |
| 2016-01-11 | 12.55 |
| 2016-01-08 | 14.90 |
| 2016-01-07 | 14.90 |
| 2016-01-06 | 14.90 |
| 2016-01-05 | 15.69 |
| 2016-01-04 | 16.47 |
| 2015-12-31 | 20.78 |
| 2015-12-30 | 21.18 |
| 2015-12-29 | 18.04 |
| 2015-12-28 | 18.04 |
| 2015-12-24 | 17.65 |
| 2015-12-23 | 16.86 |
| 2015-12-22 | 17.25 |
| 2015-12-21 | 17.65 |
| 2015-12-18 | 16.47 |
| 2015-12-17 | 18.43 |
| 2015-12-16 | 21.57 |
| 2015-12-15 | 20.78 |
| 2015-12-14 | 20.78 |
| 2015-12-11 | 22.35 |
| 2015-12-10 | 25.49 |
| 2015-12-09 | 41.18 |
| 2015-12-08 | 35.69 |
| 2015-12-07 | 19.61 |
| 2015-12-04 | 18.82 |
| 2015-12-03 | 17.25 |
| 2015-12-02 | 17.25 |
| 2015-12-01 | 17.25 |
| 2015-11-30 | 17.65 |
| 2015-11-27 | 15.69 |
| 2015-11-26 | 17.65 |
| 2015-11-25 | 17.65 |
| 2015-11-24 | 18.82 |
| 2015-11-23 | 17.25 |
| 2015-11-20 | 17.25 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 18.04 |
| 2015-11-17 | 18.43 |
| 2015-11-16 | 18.04 |
| 2015-11-13 | 18.43 |
| 2015-11-12 | 17.65 |
| 2015-11-11 | 19.61 |
| 2015-11-10 | 18.04 |
| 2015-11-09 | 19.22 |
| 2015-11-06 | 17.65 |
| 2015-11-05 | 19.22 |
| 2015-11-04 | 21.57 |
| 2015-11-03 | 25.88 |
| 2015-11-02 | 29.41 |
| 2015-10-30 | 25.49 |
| 2015-10-29 | 15.69 |
| 2015-10-28 | 15.69 |
| 2015-10-27 | 15.69 |
| 2015-10-26 | 27.45 |
| 2015-10-23 | 24.71 |
| 2015-10-22 | 25.49 |
| 2015-10-20 | 23.53 |
| 2015-10-19 | 27.45 |
| 2015-10-16 | 29.80 |
| 2015-10-15 | 28.63 |
| 2015-10-14 | 27.84 |
| 2015-10-13 | 27.84 |
| 2015-10-12 | 25.10 |
| 2015-10-09 | 27.06 |
| 2015-10-08 | 27.06 |
| 2015-10-07 | 33.33 |
| 2015-10-06 | 29.02 |
| 2015-10-05 | 25.88 |
| 2015-10-02 | 25.49 |
| 2015-09-30 | 20.39 |
| 2015-09-29 | 14.12 |
| 2015-09-25 | 11.37 |
| 2015-09-24 | 10.20 |
| 2015-09-23 | 8.63 |
| 2015-09-22 | 5.10 |
| 2015-09-21 | 9.80 |
| 2015-09-18 | 13.33 |
| 2015-09-17 | 8.63 |
| 2015-09-16 | 25.49 |
| 2015-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy