Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 67.99 |
| 2025-10-15 | 68.12 |
| 2025-10-14 | 65.34 |
| 2025-10-13 | 67.99 |
| 2025-10-10 | 70.65 |
| 2025-10-09 | 73.44 |
| 2025-10-08 | 73.82 |
| 2025-10-06 | 74.58 |
| 2025-10-03 | 75.84 |
| 2025-10-02 | 76.98 |
| 2025-09-30 | 74.20 |
| 2025-09-29 | 72.42 |
| 2025-09-26 | 69.51 |
| 2025-09-25 | 71.79 |
| 2025-09-24 | 72.04 |
| 2025-09-23 | 69.64 |
| 2025-09-22 | 70.65 |
| 2025-09-19 | 72.17 |
| 2025-09-18 | 72.04 |
| 2025-09-17 | 74.20 |
| 2025-09-16 | 71.29 |
| 2025-09-15 | 71.41 |
| 2025-09-12 | 70.91 |
| 2025-09-11 | 69.13 |
| 2025-09-10 | 69.64 |
| 2025-09-09 | 67.99 |
| 2025-09-08 | 65.84 |
| 2025-09-05 | 64.45 |
| 2025-09-04 | 62.17 |
| 2025-09-03 | 63.94 |
| 2025-09-02 | 64.83 |
| 2025-09-01 | 65.59 |
| 2025-08-29 | 62.17 |
| 2025-08-28 | 61.41 |
| 2025-08-27 | 62.68 |
| 2025-08-26 | 64.70 |
| 2025-08-25 | 66.85 |
| 2025-08-22 | 63.56 |
| 2025-08-21 | 62.17 |
| 2025-08-20 | 62.42 |
| 2025-08-19 | 62.17 |
| 2025-08-18 | 62.42 |
| 2025-08-15 | 63.31 |
| 2025-08-14 | 64.70 |
| 2025-08-13 | 65.08 |
| 2025-08-12 | 61.28 |
| 2025-08-11 | 60.78 |
| 2025-08-08 | 60.65 |
| 2025-08-07 | 61.79 |
| 2025-08-06 | 60.90 |
| 2025-08-05 | 60.52 |
| 2025-08-04 | 59.51 |
| 2025-08-01 | 58.12 |
| 2025-07-31 | 59.89 |
| 2025-07-30 | 62.42 |
| 2025-07-29 | 64.70 |
| 2025-07-28 | 64.96 |
| 2025-07-25 | 63.82 |
| 2025-07-24 | 65.59 |
| 2025-07-23 | 64.70 |
| 2025-07-22 | 62.04 |
| 2025-07-21 | 61.16 |
| 2025-07-18 | 60.27 |
| 2025-07-17 | 58.25 |
| 2025-07-16 | 58.12 |
| 2025-07-15 | 58.75 |
| 2025-07-14 | 56.35 |
| 2025-07-11 | 55.84 |
| 2025-07-10 | 55.21 |
| 2025-07-09 | 54.32 |
| 2025-07-08 | 55.97 |
| 2025-07-07 | 54.19 |
| 2025-07-04 | 54.45 |
| 2025-07-03 | 55.33 |
| 2025-07-02 | 55.97 |
| 2025-06-30 | 55.21 |
| 2025-06-27 | 56.35 |
| 2025-06-26 | 56.73 |
| 2025-06-25 | 57.61 |
| 2025-06-24 | 55.71 |
| 2025-06-23 | 52.55 |
| 2025-06-20 | 51.41 |
| 2025-06-19 | 49.64 |
| 2025-06-18 | 52.68 |
| 2025-06-17 | 54.45 |
| 2025-06-16 | 54.95 |
| 2025-06-13 | 53.56 |
| 2025-06-12 | 54.83 |
| 2025-06-11 | 56.60 |
| 2025-06-10 | 55.08 |
| 2025-06-09 | 55.08 |
| 2025-06-06 | 52.93 |
| 2025-06-05 | 53.18 |
| 2025-06-04 | 51.66 |
| 2025-06-03 | 50.78 |
| 2025-06-02 | 48.62 |
| 2025-05-30 | 49.26 |
| 2025-05-29 | 51.03 |
| 2025-05-28 | 49.13 |
| 2025-05-27 | 49.76 |
| 2025-05-26 | 48.88 |
| 2025-05-23 | 50.78 |
| 2025-05-22 | 50.40 |
| 2025-05-21 | 52.30 |
| 2025-05-20 | 51.16 |
| 2025-05-19 | 49.00 |
| 2025-05-16 | 49.13 |
| 2025-05-15 | 49.76 |
| 2025-05-14 | 50.78 |
| 2025-05-13 | 47.23 |
| 2025-05-12 | 50.27 |
| 2025-05-09 | 45.97 |
| 2025-05-08 | 45.21 |
| 2025-05-07 | 44.57 |
| 2025-05-06 | 44.57 |
| 2025-05-02 | 43.43 |
| 2025-04-30 | 40.90 |
| 2025-04-29 | 40.14 |
| 2025-04-28 | 39.89 |
| 2025-04-25 | 39.89 |
| 2025-04-24 | 39.26 |
| 2025-04-23 | 40.39 |
| 2025-04-22 | 37.26 |
| 2025-04-17 | 36.13 |
| 2025-04-16 | 33.75 |
| 2025-04-15 | 36.38 |
| 2025-04-14 | 36.13 |
| 2025-04-11 | 32.99 |
| 2025-04-10 | 31.62 |
| 2025-04-09 | 28.73 |
| 2025-04-08 | 27.35 |
| 2025-04-07 | 25.60 |
| 2025-04-03 | 45.03 |
| 2025-04-02 | 47.41 |
| 2025-04-01 | 47.28 |
| 2025-03-31 | 47.03 |
| 2025-03-28 | 48.66 |
| 2025-03-27 | 49.67 |
| 2025-03-26 | 49.04 |
| 2025-03-25 | 48.29 |
| 2025-03-24 | 51.67 |
| 2025-03-21 | 50.42 |
| 2025-03-20 | 53.80 |
| 2025-03-19 | 57.19 |
| 2025-03-18 | 56.94 |
| 2025-03-17 | 53.30 |
| 2025-03-14 | 52.05 |
| 2025-03-13 | 48.91 |
| 2025-03-12 | 50.29 |
| 2025-03-11 | 50.67 |
| 2025-03-10 | 50.92 |
| 2025-03-07 | 53.68 |
| 2025-03-06 | 54.30 |
| 2025-03-05 | 49.16 |
| 2025-03-04 | 45.03 |
| 2025-03-03 | 45.53 |
| 2025-02-28 | 45.15 |
| 2025-02-27 | 50.04 |
| 2025-02-26 | 50.17 |
| 2025-02-25 | 45.66 |
| 2025-02-24 | 47.54 |
| 2025-02-21 | 48.41 |
| 2025-02-20 | 42.65 |
| 2025-02-19 | 45.03 |
| 2025-02-18 | 45.28 |
| 2025-02-17 | 43.02 |
| 2025-02-14 | 43.02 |
| 2025-02-13 | 37.88 |
| 2025-02-12 | 38.26 |
| 2025-02-11 | 34.88 |
| 2025-02-10 | 36.13 |
| 2025-02-07 | 33.75 |
| 2025-02-06 | 32.24 |
| 2025-02-05 | 30.36 |
| 2025-02-04 | 31.62 |
| 2025-02-03 | 28.11 |
| 2025-01-28 | 28.11 |
| 2025-01-27 | 27.86 |
| 2025-01-24 | 26.98 |
| 2025-01-23 | 24.72 |
| 2025-01-22 | 25.16 |
| 2025-01-21 | 27.35 |
| 2025-01-20 | 26.10 |
| 2025-01-17 | 24.03 |
| 2025-01-16 | 23.78 |
| 2025-01-15 | 22.09 |
| 2025-01-14 | 21.84 |
| 2025-01-13 | 19.65 |
| 2025-01-10 | 20.77 |
| 2025-01-09 | 21.78 |
| 2025-01-08 | 22.03 |
| 2025-01-07 | 23.03 |
| 2025-01-06 | 24.60 |
| 2025-01-03 | 24.97 |
| 2025-01-02 | 23.97 |
| 2024-12-31 | 26.98 |
| 2024-12-30 | 26.48 |
| 2024-12-27 | 26.73 |
| 2024-12-24 | 27.23 |
| 2024-12-23 | 25.47 |
| 2024-12-20 | 24.66 |
| 2024-12-19 | 24.85 |
| 2024-12-18 | 25.60 |
| 2024-12-17 | 24.72 |
| 2024-12-16 | 24.91 |
| 2024-12-13 | 25.85 |
| 2024-12-12 | 28.73 |
| 2024-12-11 | 27.35 |
| 2024-12-10 | 28.36 |
| 2024-12-09 | 28.86 |
| 2024-12-06 | 25.60 |
| 2024-12-05 | 23.59 |
| 2024-12-04 | 24.60 |
| 2024-12-03 | 24.60 |
| 2024-12-02 | 23.72 |
| 2024-11-29 | 22.84 |
| 2024-11-28 | 22.21 |
| 2024-11-27 | 23.84 |
| 2024-11-26 | 20.77 |
| 2024-11-25 | 20.90 |
| 2024-11-22 | 21.21 |
| 2024-11-21 | 23.59 |
| 2024-11-20 | 24.22 |
| 2024-11-19 | 24.03 |
| 2024-11-18 | 23.53 |
| 2024-11-15 | 22.53 |
| 2024-11-14 | 22.53 |
| 2024-11-13 | 24.97 |
| 2024-11-12 | 25.16 |
| 2024-11-11 | 28.86 |
| 2024-11-08 | 30.49 |
| 2024-11-07 | 32.12 |
| 2024-11-06 | 29.36 |
| 2024-11-05 | 32.37 |
| 2024-11-04 | 29.61 |
| 2024-11-01 | 29.23 |
| 2024-10-31 | 28.23 |
| 2024-10-30 | 28.23 |
| 2024-10-29 | 30.36 |
| 2024-10-28 | 29.75 |
| 2024-10-25 | 29.88 |
| 2024-10-24 | 29.15 |
| 2024-10-23 | 30.73 |
| 2024-10-22 | 29.15 |
| 2024-10-21 | 29.02 |
| 2024-10-18 | 30.85 |
| 2024-10-17 | 26.35 |
| 2024-10-16 | 27.68 |
| 2024-10-15 | 28.17 |
| 2024-10-14 | 32.68 |
| 2024-10-10 | 33.65 |
| 2024-10-09 | 29.75 |
| 2024-10-08 | 31.70 |
| 2024-10-07 | 44.85 |
| 2024-10-04 | 42.78 |
| 2024-10-03 | 38.88 |
| 2024-10-02 | 40.83 |
| 2024-09-30 | 32.80 |
| 2024-09-27 | 29.88 |
| 2024-09-26 | 25.74 |
| 2024-09-25 | 20.75 |
| 2024-09-24 | 20.14 |
| 2024-09-23 | 15.33 |
| 2024-09-20 | 15.27 |
| 2024-09-19 | 13.93 |
| 2024-09-17 | 11.68 |
| 2024-09-16 | 10.34 |
| 2024-09-13 | 9.97 |
| 2024-09-12 | 9.18 |
| 2024-09-11 | 8.15 |
| 2024-09-10 | 9.00 |
| 2024-09-09 | 8.57 |
| 2024-09-05 | 10.10 |
| 2024-09-04 | 10.04 |
| 2024-09-03 | 11.25 |
| 2024-09-02 | 11.37 |
| 2024-08-30 | 13.26 |
| 2024-08-29 | 11.80 |
| 2024-08-28 | 11.37 |
| 2024-08-27 | 12.41 |
| 2024-08-26 | 11.80 |
| 2024-08-23 | 10.83 |
| 2024-08-22 | 10.89 |
| 2024-08-21 | 9.30 |
| 2024-08-20 | 10.04 |
| 2024-08-19 | 10.46 |
| 2024-08-16 | 9.61 |
| 2024-08-15 | 7.66 |
| 2024-08-14 | 7.48 |
| 2024-08-13 | 7.91 |
| 2024-08-12 | 7.48 |
| 2024-08-09 | 7.48 |
| 2024-08-08 | 6.14 |
| 2024-08-07 | 6.08 |
| 2024-08-06 | 4.68 |
| 2024-08-05 | 4.98 |
| 2024-08-02 | 6.57 |
| 2024-08-01 | 8.64 |
| 2024-07-31 | 9.30 |
| 2024-07-30 | 6.81 |
| 2024-07-29 | 8.57 |
| 2024-07-26 | 6.81 |
| 2024-07-25 | 6.93 |
| 2024-07-24 | 8.82 |
| 2024-07-23 | 9.67 |
| 2024-07-22 | 10.89 |
| 2024-07-19 | 9.43 |
| 2024-07-18 | 11.56 |
| 2024-07-17 | 11.25 |
| 2024-07-16 | 11.25 |
| 2024-07-15 | 13.08 |
| 2024-07-12 | 14.78 |
| 2024-07-11 | 11.98 |
| 2024-07-10 | 9.67 |
| 2024-07-09 | 9.85 |
| 2024-07-08 | 10.04 |
| 2024-07-05 | 11.13 |
| 2024-07-04 | 12.65 |
| 2024-07-03 | 11.98 |
| 2024-07-02 | 10.70 |
| 2024-06-28 | 10.28 |
| 2024-06-27 | 10.34 |
| 2024-06-26 | 12.41 |
| 2024-06-25 | 12.17 |
| 2024-06-24 | 11.98 |
| 2024-06-21 | 11.98 |
| 2024-06-20 | 13.87 |
| 2024-06-19 | 14.48 |
| 2024-06-18 | 11.31 |
| 2024-06-17 | 11.37 |
| 2024-06-14 | 11.19 |
| 2024-06-13 | 12.35 |
| 2024-06-12 | 11.31 |
| 2024-06-11 | 12.59 |
| 2024-06-07 | 13.57 |
| 2024-06-06 | 14.17 |
| 2024-06-05 | 13.57 |
| 2024-06-04 | 13.57 |
| 2024-06-03 | 13.32 |
| 2024-05-31 | 11.37 |
| 2024-05-30 | 12.35 |
| 2024-05-29 | 13.87 |
| 2024-05-28 | 15.76 |
| 2024-05-27 | 15.63 |
| 2024-05-24 | 14.36 |
| 2024-05-23 | 15.76 |
| 2024-05-22 | 17.70 |
| 2024-05-21 | 17.76 |
| 2024-05-20 | 20.56 |
| 2024-05-17 | 20.02 |
| 2024-05-16 | 18.86 |
| 2024-05-14 | 17.03 |
| 2024-05-13 | 17.28 |
| 2024-05-10 | 16.36 |
| 2024-05-09 | 13.63 |
| 2024-05-08 | 12.04 |
| 2024-05-07 | 12.96 |
| 2024-05-06 | 13.69 |
| 2024-05-03 | 12.96 |
| 2024-05-02 | 11.44 |
| 2024-04-30 | 8.57 |
| 2024-04-29 | 8.45 |
| 2024-04-26 | 8.03 |
| 2024-04-25 | 5.67 |
| 2024-04-24 | 5.19 |
| 2024-04-23 | 2.96 |
| 2024-04-22 | 0.85 |
| 2024-04-19 | -0.60 |
| 2024-04-18 | 0.36 |
| 2024-04-17 | -0.54 |
| 2024-04-16 | -0.48 |
| 2024-04-15 | 1.51 |
| 2024-04-12 | 2.41 |
| 2024-04-11 | 4.65 |
| 2024-04-10 | 4.95 |
| 2024-04-09 | 3.08 |
| 2024-04-08 | 2.41 |
| 2024-04-05 | 2.23 |
| 2024-04-03 | 2.23 |
| 2024-04-02 | 3.50 |
| 2024-03-28 | 1.09 |
| 2024-03-27 | 0.30 |
| 2024-03-26 | 1.63 |
| 2024-03-25 | 0.66 |
| 2024-03-22 | 0.85 |
| 2024-03-21 | 3.20 |
| 2024-03-20 | 1.21 |
| 2024-03-19 | 1.09 |
| 2024-03-18 | 2.35 |
| 2024-03-15 | 2.29 |
| 2024-03-14 | 3.62 |
| 2024-03-13 | 4.53 |
| 2024-03-12 | 4.53 |
| 2024-03-11 | 1.33 |
| 2024-03-08 | -0.06 |
| 2024-03-07 | -0.90 |
| 2024-03-06 | 0.18 |
| 2024-03-05 | -1.63 |
| 2024-03-04 | 1.03 |
| 2024-03-01 | 0.91 |
| 2024-02-29 | 0.36 |
| 2024-02-28 | 0.66 |
| 2024-02-27 | 2.35 |
| 2024-02-26 | 1.21 |
| 2024-02-23 | 1.87 |
| 2024-02-22 | 2.11 |
| 2024-02-21 | 0.48 |
| 2024-02-20 | -1.15 |
| 2024-02-19 | -1.69 |
| 2024-02-16 | -0.42 |
| 2024-02-15 | -2.96 |
| 2024-02-14 | -3.32 |
| 2024-02-09 | -4.28 |
| 2024-02-08 | -3.44 |
| 2024-02-07 | -2.23 |
| 2024-02-06 | -1.75 |
| 2024-02-05 | -5.67 |
| 2024-02-02 | -5.49 |
| 2024-02-01 | -5.01 |
| 2024-01-31 | -5.73 |
| 2024-01-30 | -4.47 |
| 2024-01-29 | -2.05 |
| 2024-01-26 | -2.84 |
| 2024-01-25 | -1.33 |
| 2024-01-24 | -3.08 |
| 2024-01-23 | -6.58 |
| 2024-01-22 | -8.81 |
| 2024-01-19 | -6.82 |
| 2024-01-18 | -6.28 |
| 2024-01-17 | -7.06 |
| 2024-01-16 | -3.44 |
| 2024-01-15 | -1.15 |
| 2024-01-12 | -1.09 |
| 2024-01-11 | -0.66 |
| 2024-01-10 | -1.93 |
| 2024-01-09 | -1.39 |
| 2024-01-08 | -1.27 |
| 2024-01-05 | 0.66 |
| 2024-01-04 | 1.45 |
| 2024-01-03 | 1.33 |
| 2024-01-02 | 2.23 |
| 2023-12-29 | 3.74 |
| 2023-12-28 | 3.98 |
| 2023-12-27 | 1.15 |
| 2023-12-22 | -0.60 |
| 2023-12-21 | 1.27 |
| 2023-12-20 | 1.15 |
| 2023-12-19 | 0.36 |
| 2023-12-18 | 1.15 |
| 2023-12-15 | 2.23 |
| 2023-12-14 | -0.18 |
| 2023-12-13 | -1.27 |
| 2023-12-12 | -0.36 |
| 2023-12-11 | -1.39 |
| 2023-12-08 | -0.66 |
| 2023-12-07 | -0.60 |
| 2023-12-06 | 0.12 |
| 2023-12-05 | -0.66 |
| 2023-12-04 | 1.33 |
| 2023-12-01 | 2.41 |
| 2023-11-30 | 3.74 |
| 2023-11-29 | 3.38 |
| 2023-11-28 | 5.61 |
| 2023-11-27 | 6.64 |
| 2023-11-24 | 6.76 |
| 2023-11-23 | 8.99 |
| 2023-11-22 | 7.79 |
| 2023-11-21 | 7.66 |
| 2023-11-20 | 8.03 |
| 2023-11-17 | 6.04 |
| 2023-11-16 | 8.33 |
| 2023-11-15 | 9.84 |
| 2023-11-14 | 5.79 |
| 2023-11-13 | 5.98 |
| 2023-11-10 | 4.47 |
| 2023-11-09 | 6.40 |
| 2023-11-08 | 6.52 |
| 2023-11-07 | 7.18 |
| 2023-11-06 | 9.05 |
| 2023-11-03 | 7.18 |
| 2023-11-02 | 4.59 |
| 2023-11-01 | 3.74 |
| 2023-10-31 | 3.92 |
| 2023-10-30 | 5.79 |
| 2023-10-27 | 5.79 |
| 2023-10-26 | 3.51 |
| 2023-10-25 | 3.80 |
| 2023-10-24 | 2.99 |
| 2023-10-20 | 4.10 |
| 2023-10-19 | 4.80 |
| 2023-10-18 | 7.55 |
| 2023-10-17 | 7.67 |
| 2023-10-16 | 6.91 |
| 2023-10-13 | 7.90 |
| 2023-10-12 | 10.36 |
| 2023-10-11 | 8.54 |
| 2023-10-10 | 7.20 |
| 2023-10-09 | 6.32 |
| 2023-10-06 | 6.15 |
| 2023-10-05 | 4.39 |
| 2023-10-04 | 4.21 |
| 2023-10-03 | 4.97 |
| 2023-09-29 | 7.90 |
| 2023-09-28 | 5.33 |
| 2023-09-27 | 6.79 |
| 2023-09-26 | 5.85 |
| 2023-09-25 | 7.32 |
| 2023-09-22 | 9.42 |
| 2023-09-21 | 6.96 |
| 2023-09-20 | 8.31 |
| 2023-09-19 | 9.01 |
| 2023-09-18 | 8.49 |
| 2023-09-15 | 10.01 |
| 2023-09-14 | 9.42 |
| 2023-09-13 | 9.13 |
| 2023-09-12 | 9.19 |
| 2023-09-11 | 9.54 |
| 2023-09-07 | 9.95 |
| 2023-09-06 | 11.29 |
| 2023-09-05 | 11.29 |
| 2023-09-04 | 13.63 |
| 2023-08-31 | 10.77 |
| 2023-08-30 | 11.18 |
| 2023-08-29 | 11.35 |
| 2023-08-28 | 9.13 |
| 2023-08-25 | 8.31 |
| 2023-08-24 | 9.77 |
| 2023-08-23 | 7.72 |
| 2023-08-22 | 7.20 |
| 2023-08-21 | 6.20 |
| 2023-08-18 | 8.13 |
| 2023-08-17 | 10.48 |
| 2023-08-16 | 10.30 |
| 2023-08-15 | 11.82 |
| 2023-08-14 | 12.93 |
| 2023-08-11 | 14.81 |
| 2023-08-10 | 15.74 |
| 2023-08-09 | 15.62 |
| 2023-08-08 | 15.21 |
| 2023-08-07 | 17.26 |
| 2023-08-04 | 17.26 |
| 2023-08-03 | 16.44 |
| 2023-08-02 | 16.97 |
| 2023-08-01 | 20.19 |
| 2023-07-31 | 20.19 |
| 2023-07-28 | 19.49 |
| 2023-07-27 | 17.73 |
| 2023-07-26 | 16.21 |
| 2023-07-25 | 16.56 |
| 2023-07-24 | 12.11 |
| 2023-07-21 | 14.63 |
| 2023-07-20 | 13.52 |
| 2023-07-19 | 13.75 |
| 2023-07-18 | 14.16 |
| 2023-07-14 | 16.44 |
| 2023-07-13 | 16.15 |
| 2023-07-12 | 13.28 |
| 2023-07-11 | 12.00 |
| 2023-07-10 | 11.06 |
| 2023-07-07 | 10.36 |
| 2023-07-06 | 11.29 |
| 2023-07-05 | 13.93 |
| 2023-07-04 | 15.62 |
| 2023-07-03 | 14.92 |
| 2023-06-30 | 12.64 |
| 2023-06-29 | 12.76 |
| 2023-06-28 | 14.28 |
| 2023-06-27 | 13.99 |
| 2023-06-26 | 12.06 |
| 2023-06-23 | 12.46 |
| 2023-06-21 | 14.40 |
| 2023-06-20 | 16.56 |
| 2023-06-19 | 18.20 |
| 2023-06-16 | 19.02 |
| 2023-06-15 | 17.85 |
| 2023-06-14 | 15.27 |
| 2023-06-13 | 16.03 |
| 2023-06-12 | 15.27 |
| 2023-06-09 | 15.04 |
| 2023-06-08 | 14.40 |
| 2023-06-07 | 14.04 |
| 2023-06-06 | 12.99 |
| 2023-06-05 | 13.23 |
| 2023-06-02 | 12.29 |
| 2023-06-01 | 7.84 |
| 2023-05-31 | 8.13 |
| 2023-05-30 | 10.12 |
| 2023-05-29 | 9.89 |
| 2023-05-25 | 11.00 |
| 2023-05-24 | 12.99 |
| 2023-05-23 | 14.69 |
| 2023-05-22 | 16.09 |
| 2023-05-19 | 14.69 |
| 2023-05-18 | 16.33 |
| 2023-05-17 | 15.21 |
| 2023-05-16 | 17.73 |
| 2023-05-15 | 17.73 |
| 2023-05-12 | 15.57 |
| 2023-05-11 | 16.21 |
| 2023-05-10 | 16.27 |
| 2023-05-09 | 16.79 |
| 2023-05-08 | 19.37 |
| 2023-05-05 | 17.96 |
| 2023-05-04 | 17.38 |
| 2023-05-03 | 15.74 |
| 2023-05-02 | 16.97 |
| 2023-04-28 | 17.03 |
| 2023-04-27 | 16.68 |
| 2023-04-26 | 16.04 |
| 2023-04-25 | 15.40 |
| 2023-04-24 | 17.38 |
| 2023-04-21 | 17.84 |
| 2023-04-20 | 19.94 |
| 2023-04-19 | 19.71 |
| 2023-04-18 | 21.34 |
| 2023-04-17 | 22.38 |
| 2023-04-14 | 20.52 |
| 2023-04-13 | 19.71 |
| 2023-04-12 | 19.47 |
| 2023-04-11 | 20.64 |
| 2023-04-06 | 19.59 |
| 2023-04-04 | 19.24 |
| 2023-04-03 | 19.94 |
| 2023-03-31 | 19.82 |
| 2023-03-30 | 19.47 |
| 2023-03-29 | 18.66 |
| 2023-03-28 | 16.44 |
| 2023-03-27 | 15.11 |
| 2023-03-24 | 17.03 |
| 2023-03-23 | 17.96 |
| 2023-03-22 | 15.28 |
| 2023-03-21 | 13.30 |
| 2023-03-20 | 11.85 |
| 2023-03-17 | 14.93 |
| 2023-03-16 | 13.13 |
| 2023-03-15 | 15.16 |
| 2023-03-14 | 13.30 |
| 2023-03-13 | 15.98 |
| 2023-03-10 | 13.48 |
| 2023-03-09 | 17.38 |
| 2023-03-08 | 17.84 |
| 2023-03-07 | 20.64 |
| 2023-03-06 | 21.10 |
| 2023-03-03 | 20.99 |
| 2023-03-02 | 19.94 |
| 2023-03-01 | 20.87 |
| 2023-02-28 | 16.39 |
| 2023-02-27 | 16.91 |
| 2023-02-24 | 17.84 |
| 2023-02-23 | 19.24 |
| 2023-02-22 | 19.59 |
| 2023-02-21 | 20.40 |
| 2023-02-20 | 22.27 |
| 2023-02-17 | 21.57 |
| 2023-02-16 | 23.08 |
| 2023-02-15 | 21.92 |
| 2023-02-14 | 23.66 |
| 2023-02-13 | 24.25 |
| 2023-02-10 | 24.01 |
| 2023-02-09 | 26.69 |
| 2023-02-08 | 24.71 |
| 2023-02-07 | 24.71 |
| 2023-02-06 | 24.36 |
| 2023-02-03 | 26.81 |
| 2023-02-02 | 28.56 |
| 2023-02-01 | 29.14 |
| 2023-01-31 | 28.09 |
| 2023-01-30 | 29.37 |
| 2023-01-27 | 32.63 |
| 2023-01-26 | 32.28 |
| 2023-01-20 | 29.14 |
| 2023-01-19 | 26.81 |
| 2023-01-18 | 27.04 |
| 2023-01-17 | 26.34 |
| 2023-01-16 | 27.16 |
| 2023-01-13 | 27.27 |
| 2023-01-12 | 25.99 |
| 2023-01-11 | 25.64 |
| 2023-01-10 | 24.95 |
| 2023-01-09 | 25.18 |
| 2023-01-06 | 22.97 |
| 2023-01-05 | 23.32 |
| 2023-01-04 | 21.80 |
| 2023-01-03 | 17.96 |
| 2022-12-30 | 15.98 |
| 2022-12-29 | 15.57 |
| 2022-12-28 | 16.68 |
| 2022-12-23 | 14.70 |
| 2022-12-22 | 15.22 |
| 2022-12-21 | 12.31 |
| 2022-12-20 | 11.85 |
| 2022-12-19 | 13.59 |
| 2022-12-16 | 14.23 |
| 2022-12-15 | 13.59 |
| 2022-12-14 | 15.28 |
| 2022-12-13 | 14.87 |
| 2022-12-12 | 14.00 |
| 2022-12-09 | 16.44 |
| 2022-12-08 | 13.88 |
| 2022-12-07 | 10.51 |
| 2022-12-06 | 14.00 |
| 2022-12-05 | 13.94 |
| 2022-12-02 | 9.28 |
| 2022-12-01 | 10.16 |
| 2022-11-30 | 8.88 |
| 2022-11-29 | 6.66 |
| 2022-11-28 | 1.42 |
| 2022-11-25 | 2.94 |
| 2022-11-24 | 3.52 |
| 2022-11-23 | 2.59 |
| 2022-11-22 | 2.01 |
| 2022-11-21 | 3.46 |
| 2022-11-18 | 5.27 |
| 2022-11-17 | 5.67 |
| 2022-11-16 | 6.90 |
| 2022-11-15 | 7.42 |
| 2022-11-14 | 3.05 |
| 2022-11-11 | 1.42 |
| 2022-11-10 | -5.68 |
| 2022-11-09 | -4.17 |
| 2022-11-08 | -2.94 |
| 2022-11-07 | -2.89 |
| 2022-11-04 | -5.51 |
| 2022-11-03 | -10.22 |
| 2022-11-02 | -7.37 |
| 2022-11-01 | -9.46 |
| 2022-10-31 | -13.71 |
| 2022-10-28 | -13.02 |
| 2022-10-27 | -9.70 |
| 2022-10-26 | -10.26 |
| 2022-10-25 | -11.10 |
| 2022-10-24 | -11.10 |
| 2022-10-21 | -5.20 |
| 2022-10-20 | -4.92 |
| 2022-10-19 | -3.52 |
| 2022-10-18 | -1.32 |
| 2022-10-17 | -3.12 |
| 2022-10-14 | -3.18 |
| 2022-10-13 | -4.13 |
| 2022-10-12 | -2.50 |
| 2022-10-11 | -1.72 |
| 2022-10-10 | 0.31 |
| 2022-10-07 | 3.28 |
| 2022-10-06 | 4.86 |
| 2022-10-05 | 5.25 |
| 2022-10-03 | -0.48 |
| 2022-09-30 | 0.53 |
| 2022-09-29 | 0.02 |
| 2022-09-28 | 0.59 |
| 2022-09-27 | 4.07 |
| 2022-09-26 | 3.96 |
| 2022-09-23 | 4.41 |
| 2022-09-22 | 5.70 |
| 2022-09-21 | 7.39 |
| 2022-09-20 | 9.24 |
| 2022-09-19 | 7.84 |
| 2022-09-16 | 9.02 |
| 2022-09-15 | 9.91 |
| 2022-09-14 | 9.58 |
| 2022-09-13 | 12.22 |
| 2022-09-09 | 12.39 |
| 2022-09-08 | 9.46 |
| 2022-09-07 | 10.53 |
| 2022-09-06 | 11.32 |
| 2022-09-05 | 11.26 |
| 2022-09-02 | 12.61 |
| 2022-09-01 | 13.51 |
| 2022-08-31 | 15.20 |
| 2022-08-30 | 15.20 |
| 2022-08-29 | 15.31 |
| 2022-08-26 | 16.32 |
| 2022-08-25 | 15.20 |
| 2022-08-24 | 11.26 |
| 2022-08-23 | 12.61 |
| 2022-08-22 | 13.96 |
| 2022-08-19 | 14.19 |
| 2022-08-18 | 13.96 |
| 2022-08-17 | 14.75 |
| 2022-08-16 | 14.30 |
| 2022-08-15 | 15.65 |
| 2022-08-12 | 16.43 |
| 2022-08-11 | 15.65 |
| 2022-08-10 | 13.17 |
| 2022-08-09 | 15.20 |
| 2022-08-08 | 15.53 |
| 2022-08-05 | 16.32 |
| 2022-08-04 | 16.21 |
| 2022-08-03 | 13.96 |
| 2022-08-02 | 13.51 |
| 2022-08-01 | 16.21 |
| 2022-07-29 | 16.21 |
| 2022-07-28 | 18.68 |
| 2022-07-27 | 19.13 |
| 2022-07-26 | 20.59 |
| 2022-07-25 | 18.68 |
| 2022-07-22 | 18.57 |
| 2022-07-21 | 18.46 |
| 2022-07-20 | 20.48 |
| 2022-07-19 | 19.24 |
| 2022-07-18 | 20.03 |
| 2022-07-15 | 17.11 |
| 2022-07-14 | 19.35 |
| 2022-07-13 | 19.92 |
| 2022-07-12 | 20.03 |
| 2022-07-11 | 21.60 |
| 2022-07-08 | 24.86 |
| 2022-07-07 | 24.64 |
| 2022-07-06 | 23.74 |
| 2022-07-05 | 25.42 |
| 2022-07-04 | 25.20 |
| 2022-06-30 | 25.20 |
| 2022-06-29 | 25.76 |
| 2022-06-28 | 27.67 |
| 2022-06-27 | 26.88 |
| 2022-06-24 | 23.85 |
| 2022-06-23 | 21.49 |
| 2022-06-22 | 19.92 |
| 2022-06-21 | 22.95 |
| 2022-06-20 | 20.93 |
| 2022-06-17 | 20.59 |
| 2022-06-16 | 18.91 |
| 2022-06-15 | 21.60 |
| 2022-06-14 | 20.03 |
| 2022-06-13 | 19.92 |
| 2022-06-10 | 24.30 |
| 2022-06-09 | 24.52 |
| 2022-06-08 | 25.09 |
| 2022-06-07 | 22.50 |
| 2022-06-06 | 23.06 |
| 2022-06-02 | 19.92 |
| 2022-06-01 | 20.93 |
| 2022-05-31 | 21.49 |
| 2022-05-30 | 19.80 |
| 2022-05-27 | 17.56 |
| 2022-05-26 | 14.07 |
| 2022-05-25 | 14.52 |
| 2022-05-24 | 14.19 |
| 2022-05-23 | 15.87 |
| 2022-05-20 | 17.22 |
| 2022-05-19 | 13.96 |
| 2022-05-18 | 16.55 |
| 2022-05-17 | 16.43 |
| 2022-05-16 | 12.72 |
| 2022-05-13 | 12.39 |
| 2022-05-12 | 9.41 |
| 2022-05-11 | 12.16 |
| 2022-05-10 | 10.81 |
| 2022-05-06 | 13.17 |
| 2022-05-05 | 17.33 |
| 2022-05-04 | 17.89 |
| 2022-05-03 | 19.24 |
| 2022-04-29 | 19.24 |
| 2022-04-28 | 14.52 |
| 2022-04-27 | 12.72 |
| 2022-04-26 | 12.72 |
| 2022-04-25 | 12.84 |
| 2022-04-22 | 16.64 |
| 2022-04-21 | 16.87 |
| 2022-04-20 | 18.21 |
| 2022-04-19 | 18.77 |
| 2022-04-14 | 21.57 |
| 2022-04-13 | 20.78 |
| 2022-04-12 | 20.45 |
| 2022-04-11 | 19.89 |
| 2022-04-08 | 23.69 |
| 2022-04-07 | 23.25 |
| 2022-04-06 | 24.59 |
| 2022-04-04 | 27.05 |
| 2022-04-01 | 24.59 |
| 2022-03-31 | 24.70 |
| 2022-03-30 | 25.37 |
| 2022-03-29 | 23.81 |
| 2022-03-28 | 22.46 |
| 2022-03-25 | 20.78 |
| 2022-03-24 | 23.92 |
| 2022-03-23 | 24.93 |
| 2022-03-22 | 23.58 |
| 2022-03-21 | 19.78 |
| 2022-03-18 | 21.23 |
| 2022-03-17 | 21.34 |
| 2022-03-16 | 13.28 |
| 2022-03-15 | 4.38 |
| 2022-03-14 | 10.82 |
| 2022-03-11 | 16.42 |
| 2022-03-10 | 18.10 |
| 2022-03-09 | 16.31 |
| 2022-03-08 | 16.87 |
| 2022-03-07 | 18.77 |
| 2022-03-04 | 23.47 |
| 2022-03-03 | 26.72 |
| 2022-03-02 | 25.93 |
| 2022-03-01 | 28.06 |
| 2022-02-28 | 28.06 |
| 2022-02-25 | 28.28 |
| 2022-02-24 | 29.07 |
| 2022-02-23 | 33.21 |
| 2022-02-22 | 32.20 |
| 2022-02-21 | 36.23 |
| 2022-02-18 | 37.02 |
| 2022-02-17 | 39.48 |
| 2022-02-16 | 38.92 |
| 2022-02-15 | 36.90 |
| 2022-02-14 | 38.13 |
| 2022-02-11 | 40.04 |
| 2022-02-10 | 40.15 |
| 2022-02-09 | 39.70 |
| 2022-02-08 | 37.02 |
| 2022-02-07 | 38.13 |
| 2022-02-04 | 38.25 |
| 2022-01-31 | 34.22 |
| 2022-01-28 | 32.54 |
| 2022-01-27 | 33.88 |
| 2022-01-26 | 36.57 |
| 2022-01-25 | 36.57 |
| 2022-01-24 | 38.81 |
| 2022-01-21 | 40.26 |
| 2022-01-20 | 40.37 |
| 2022-01-19 | 35.56 |
| 2022-01-18 | 35.78 |
| 2022-01-17 | 36.23 |
| 2022-01-14 | 37.02 |
| 2022-01-13 | 37.46 |
| 2022-01-12 | 37.13 |
| 2022-01-11 | 33.55 |
| 2022-01-10 | 33.43 |
| 2022-01-07 | 32.31 |
| 2022-01-06 | 29.96 |
| 2022-01-05 | 28.96 |
| 2022-01-04 | 31.19 |
| 2022-01-03 | 30.97 |
| 2021-12-31 | 31.64 |
| 2021-12-30 | 30.30 |
| 2021-12-29 | 29.85 |
| 2021-12-28 | 31.08 |
| 2021-12-24 | 30.86 |
| 2021-12-23 | 30.63 |
| 2021-12-22 | 29.85 |
| 2021-12-21 | 29.29 |
| 2021-12-20 | 28.17 |
| 2021-12-17 | 30.63 |
| 2021-12-16 | 32.43 |
| 2021-12-15 | 31.98 |
| 2021-12-14 | 32.99 |
| 2021-12-13 | 35.11 |
| 2021-12-10 | 35.00 |
| 2021-12-09 | 36.46 |
| 2021-12-08 | 35.22 |
| 2021-12-07 | 35.11 |
| 2021-12-06 | 31.53 |
| 2021-12-03 | 33.88 |
| 2021-12-02 | 34.10 |
| 2021-12-01 | 33.43 |
| 2021-11-30 | 32.20 |
| 2021-11-29 | 35.11 |
| 2021-11-26 | 35.78 |
| 2021-11-25 | 39.48 |
| 2021-11-24 | 39.14 |
| 2021-11-23 | 38.92 |
| 2021-11-22 | 40.49 |
| 2021-11-19 | 40.93 |
| 2021-11-18 | 42.16 |
| 2021-11-17 | 44.29 |
| 2021-11-16 | 44.40 |
| 2021-11-15 | 43.06 |
| 2021-11-12 | 42.72 |
| 2021-11-11 | 42.39 |
| 2021-11-10 | 40.82 |
| 2021-11-09 | 39.70 |
| 2021-11-08 | 39.70 |
| 2021-11-05 | 40.37 |
| 2021-11-04 | 42.05 |
| 2021-11-03 | 40.82 |
| 2021-11-02 | 41.60 |
| 2021-11-01 | 41.60 |
| 2021-10-29 | 42.84 |
| 2021-10-28 | 43.51 |
| 2021-10-27 | 44.06 |
| 2021-10-26 | 46.25 |
| 2021-10-25 | 46.80 |
| 2021-10-22 | 46.69 |
| 2021-10-21 | 45.92 |
| 2021-10-20 | 47.02 |
| 2021-10-19 | 44.93 |
| 2021-10-18 | 43.07 |
| 2021-10-15 | 42.41 |
| 2021-10-12 | 40.33 |
| 2021-10-11 | 42.19 |
| 2021-10-08 | 39.67 |
| 2021-10-07 | 39.01 |
| 2021-10-06 | 34.96 |
| 2021-10-05 | 35.72 |
| 2021-10-04 | 35.50 |
| 2021-09-30 | 38.25 |
| 2021-09-29 | 38.79 |
| 2021-09-28 | 37.70 |
| 2021-09-27 | 36.05 |
| 2021-09-24 | 36.27 |
| 2021-09-23 | 38.03 |
| 2021-09-21 | 36.27 |
| 2021-09-20 | 35.72 |
| 2021-09-17 | 40.22 |
| 2021-09-16 | 39.01 |
| 2021-09-15 | 41.32 |
| 2021-09-14 | 43.40 |
| 2021-09-13 | 45.04 |
| 2021-09-10 | 47.13 |
| 2021-09-09 | 44.38 |
| 2021-09-08 | 47.45 |
| 2021-09-07 | 47.89 |
| 2021-09-06 | 46.69 |
| 2021-09-03 | 45.48 |
| 2021-09-02 | 46.36 |
| 2021-09-01 | 45.81 |
| 2021-08-31 | 44.82 |
| 2021-08-30 | 43.07 |
| 2021-08-27 | 42.30 |
| 2021-08-26 | 42.41 |
| 2021-08-25 | 43.95 |
| 2021-08-24 | 43.84 |
| 2021-08-23 | 40.77 |
| 2021-08-20 | 39.12 |
| 2021-08-19 | 41.64 |
| 2021-08-18 | 44.60 |
| 2021-08-17 | 43.95 |
| 2021-08-16 | 46.47 |
| 2021-08-13 | 47.45 |
| 2021-08-12 | 47.89 |
| 2021-08-11 | 48.77 |
| 2021-08-10 | 48.44 |
| 2021-08-09 | 46.69 |
| 2021-08-06 | 46.36 |
| 2021-08-05 | 46.47 |
| 2021-08-04 | 47.67 |
| 2021-08-03 | 46.25 |
| 2021-08-02 | 46.47 |
| 2021-07-30 | 45.37 |
| 2021-07-29 | 47.13 |
| 2021-07-28 | 42.74 |
| 2021-07-27 | 40.66 |
| 2021-07-26 | 46.36 |
| 2021-07-23 | 52.72 |
| 2021-07-22 | 54.80 |
| 2021-07-21 | 52.17 |
| 2021-07-20 | 52.17 |
| 2021-07-19 | 53.48 |
| 2021-07-16 | 56.77 |
| 2021-07-15 | 56.23 |
| 2021-07-14 | 55.13 |
| 2021-07-13 | 56.12 |
| 2021-07-12 | 54.03 |
| 2021-07-09 | 53.16 |
| 2021-07-08 | 52.06 |
| 2021-07-07 | 56.44 |
| 2021-07-06 | 56.55 |
| 2021-07-05 | 56.99 |
| 2021-07-02 | 57.54 |
| 2021-06-30 | 60.28 |
| 2021-06-29 | 61.27 |
| 2021-06-28 | 62.47 |
| 2021-06-25 | 62.36 |
| 2021-06-24 | 60.50 |
| 2021-06-23 | 60.17 |
| 2021-06-22 | 57.10 |
| 2021-06-21 | 58.20 |
| 2021-06-18 | 59.84 |
| 2021-06-17 | 58.31 |
| 2021-06-16 | 57.87 |
| 2021-06-15 | 58.97 |
| 2021-06-11 | 60.06 |
| 2021-06-10 | 59.40 |
| 2021-06-09 | 59.51 |
| 2021-06-08 | 59.62 |
| 2021-06-07 | 59.73 |
| 2021-06-04 | 60.28 |
| 2021-06-03 | 60.39 |
| 2021-06-02 | 62.15 |
| 2021-06-01 | 63.24 |
| 2021-05-31 | 61.16 |
| 2021-05-28 | 61.27 |
| 2021-05-27 | 61.05 |
| 2021-05-26 | 61.05 |
| 2021-05-25 | 59.95 |
| 2021-05-24 | 57.10 |
| 2021-05-21 | 56.99 |
| 2021-05-20 | 56.88 |
| 2021-05-18 | 57.76 |
| 2021-05-17 | 55.57 |
| 2021-05-14 | 54.58 |
| 2021-05-13 | 53.37 |
| 2021-05-12 | 55.68 |
| 2021-05-11 | 54.14 |
| 2021-05-10 | 57.54 |
| 2021-05-07 | 57.98 |
| 2021-05-06 | 57.76 |
| 2021-05-05 | 56.99 |
| 2021-05-04 | 57.76 |
| 2021-05-03 | 56.12 |
| 2021-04-30 | 57.87 |
| 2021-04-29 | 61.49 |
| 2021-04-28 | 59.40 |
| 2021-04-27 | 58.43 |
| 2021-04-26 | 58.75 |
| 2021-04-23 | 59.51 |
| 2021-04-22 | 57.56 |
| 2021-04-21 | 57.01 |
| 2021-04-20 | 59.51 |
| 2021-04-19 | 59.62 |
| 2021-04-16 | 58.86 |
| 2021-04-15 | 57.67 |
| 2021-04-14 | 58.64 |
| 2021-04-13 | 57.12 |
| 2021-04-12 | 55.60 |
| 2021-04-09 | 57.56 |
| 2021-04-08 | 59.08 |
| 2021-04-07 | 57.01 |
| 2021-04-01 | 58.43 |
| 2021-03-31 | 55.71 |
| 2021-03-30 | 56.58 |
| 2021-03-29 | 55.49 |
| 2021-03-26 | 55.17 |
| 2021-03-25 | 52.99 |
| 2021-03-24 | 52.78 |
| 2021-03-23 | 56.47 |
| 2021-03-22 | 58.10 |
| 2021-03-19 | 58.54 |
| 2021-03-18 | 61.14 |
| 2021-03-17 | 59.19 |
| 2021-03-16 | 58.97 |
| 2021-03-15 | 58.21 |
| 2021-03-12 | 57.56 |
| 2021-03-11 | 60.71 |
| 2021-03-10 | 58.32 |
| 2021-03-09 | 57.34 |
| 2021-03-08 | 56.14 |
| 2021-03-05 | 58.86 |
| 2021-03-04 | 59.84 |
| 2021-03-03 | 62.99 |
| 2021-03-02 | 58.86 |
| 2021-03-01 | 60.71 |
| 2021-02-26 | 58.75 |
| 2021-02-25 | 64.73 |
| 2021-02-24 | 62.34 |
| 2021-02-23 | 67.34 |
| 2021-02-22 | 65.82 |
| 2021-02-19 | 67.34 |
| 2021-02-18 | 67.23 |
| 2021-02-17 | 69.73 |
| 2021-02-16 | 67.88 |
| 2021-02-11 | 64.73 |
| 2021-02-10 | 64.40 |
| 2021-02-09 | 60.71 |
| 2021-02-08 | 60.27 |
| 2021-02-05 | 60.16 |
| 2021-02-04 | 58.86 |
| 2021-02-03 | 60.06 |
| 2021-02-02 | 59.84 |
| 2021-02-01 | 57.88 |
| 2021-01-29 | 54.62 |
| 2021-01-28 | 55.93 |
| 2021-01-27 | 60.06 |
| 2021-01-26 | 60.60 |
| 2021-01-25 | 64.51 |
| 2021-01-22 | 60.93 |
| 2021-01-21 | 63.32 |
| 2021-01-20 | 63.42 |
| 2021-01-19 | 61.90 |
| 2021-01-18 | 57.56 |
| 2021-01-15 | 56.36 |
| 2021-01-14 | 55.60 |
| 2021-01-13 | 54.30 |
| 2021-01-12 | 54.30 |
| 2021-01-11 | 52.78 |
| 2021-01-08 | 52.23 |
| 2021-01-07 | 50.49 |
| 2021-01-06 | 51.25 |
| 2021-01-05 | 50.71 |
| 2021-01-04 | 50.17 |
| 2020-12-31 | 48.86 |
| 2020-12-30 | 48.54 |
| 2020-12-29 | 45.28 |
| 2020-12-28 | 43.87 |
| 2020-12-24 | 44.52 |
| 2020-12-23 | 44.08 |
| 2020-12-22 | 42.89 |
| 2020-12-21 | 43.76 |
| 2020-12-18 | 44.52 |
| 2020-12-17 | 45.93 |
| 2020-12-16 | 44.95 |
| 2020-12-15 | 43.43 |
| 2020-12-14 | 44.41 |
| 2020-12-11 | 45.06 |
| 2020-12-10 | 44.52 |
| 2020-12-09 | 44.95 |
| 2020-12-08 | 43.76 |
| 2020-12-07 | 44.63 |
| 2020-12-04 | 46.58 |
| 2020-12-03 | 46.15 |
| 2020-12-02 | 44.95 |
| 2020-12-01 | 45.17 |
| 2020-11-30 | 44.30 |
| 2020-11-27 | 47.13 |
| 2020-11-26 | 46.37 |
| 2020-11-25 | 45.50 |
| 2020-11-24 | 45.28 |
| 2020-11-23 | 44.74 |
| 2020-11-20 | 44.41 |
| 2020-11-19 | 44.08 |
| 2020-11-18 | 44.95 |
| 2020-11-17 | 44.41 |
| 2020-11-16 | 44.19 |
| 2020-11-13 | 42.89 |
| 2020-11-12 | 43.11 |
| 2020-11-11 | 43.43 |
| 2020-11-10 | 43.43 |
| 2020-11-09 | 42.13 |
| 2020-11-06 | 40.61 |
| 2020-11-05 | 39.63 |
| 2020-11-04 | 35.83 |
| 2020-11-03 | 36.48 |
| 2020-11-02 | 33.65 |
| 2020-10-30 | 31.70 |
| 2020-10-29 | 34.30 |
| 2020-10-28 | 34.73 |
| 2020-10-27 | 35.04 |
| 2020-10-23 | 36.00 |
| 2020-10-22 | 35.26 |
| 2020-10-21 | 35.15 |
| 2020-10-20 | 34.09 |
| 2020-10-19 | 33.99 |
| 2020-10-16 | 33.35 |
| 2020-10-15 | 31.76 |
| 2020-10-14 | 34.52 |
| 2020-10-12 | 34.83 |
| 2020-10-09 | 32.19 |
| 2020-10-08 | 31.98 |
| 2020-10-07 | 32.61 |
| 2020-10-06 | 31.13 |
| 2020-10-05 | 29.75 |
| 2020-09-30 | 28.48 |
| 2020-09-29 | 27.42 |
| 2020-09-28 | 28.48 |
| 2020-09-25 | 27.32 |
| 2020-09-24 | 27.64 |
| 2020-09-23 | 29.75 |
| 2020-09-22 | 29.65 |
| 2020-09-21 | 30.81 |
| 2020-09-18 | 33.56 |
| 2020-09-17 | 32.93 |
| 2020-09-16 | 34.83 |
| 2020-09-15 | 35.04 |
| 2020-09-14 | 34.41 |
| 2020-09-11 | 33.67 |
| 2020-09-10 | 33.03 |
| 2020-09-09 | 33.56 |
| 2020-09-08 | 34.30 |
| 2020-09-07 | 34.62 |
| 2020-09-04 | 35.04 |
| 2020-09-03 | 36.10 |
| 2020-09-02 | 36.63 |
| 2020-09-01 | 36.95 |
| 2020-08-31 | 36.74 |
| 2020-08-28 | 38.22 |
| 2020-08-27 | 37.37 |
| 2020-08-26 | 38.22 |
| 2020-08-25 | 38.43 |
| 2020-08-24 | 38.54 |
| 2020-08-21 | 36.42 |
| 2020-08-20 | 34.62 |
| 2020-08-19 | 36.95 |
| 2020-08-18 | 37.69 |
| 2020-08-17 | 37.58 |
| 2020-08-14 | 36.63 |
| 2020-08-13 | 37.06 |
| 2020-08-12 | 36.95 |
| 2020-08-11 | 35.26 |
| 2020-08-10 | 32.82 |
| 2020-08-07 | 33.25 |
| 2020-08-06 | 35.47 |
| 2020-08-05 | 36.53 |
| 2020-08-04 | 35.57 |
| 2020-08-03 | 32.93 |
| 2020-07-31 | 33.67 |
| 2020-07-30 | 34.09 |
| 2020-07-29 | 35.04 |
| 2020-07-28 | 34.73 |
| 2020-07-27 | 34.20 |
| 2020-07-24 | 34.20 |
| 2020-07-23 | 37.06 |
| 2020-07-22 | 35.89 |
| 2020-07-21 | 39.07 |
| 2020-07-20 | 36.10 |
| 2020-07-17 | 36.53 |
| 2020-07-16 | 35.79 |
| 2020-07-15 | 38.54 |
| 2020-07-14 | 38.43 |
| 2020-07-13 | 40.12 |
| 2020-07-10 | 39.38 |
| 2020-07-09 | 42.24 |
| 2020-07-08 | 41.50 |
| 2020-07-07 | 40.97 |
| 2020-07-06 | 42.56 |
| 2020-07-03 | 37.16 |
| 2020-07-02 | 36.00 |
| 2020-06-30 | 31.76 |
| 2020-06-29 | 31.02 |
| 2020-06-26 | 32.29 |
| 2020-06-24 | 33.56 |
| 2020-06-23 | 34.20 |
| 2020-06-22 | 32.29 |
| 2020-06-19 | 32.61 |
| 2020-06-18 | 31.66 |
| 2020-06-17 | 31.76 |
| 2020-06-16 | 31.23 |
| 2020-06-15 | 28.06 |
| 2020-06-12 | 30.71 |
| 2020-06-11 | 31.55 |
| 2020-06-10 | 34.73 |
| 2020-06-09 | 34.62 |
| 2020-06-08 | 33.03 |
| 2020-06-05 | 33.03 |
| 2020-06-04 | 30.81 |
| 2020-06-03 | 30.60 |
| 2020-06-02 | 28.38 |
| 2020-06-01 | 26.90 |
| 2020-05-29 | 22.77 |
| 2020-05-28 | 23.56 |
| 2020-05-27 | 24.36 |
| 2020-05-26 | 25.15 |
| 2020-05-25 | 22.50 |
| 2020-05-22 | 22.50 |
| 2020-05-21 | 29.38 |
| 2020-05-20 | 30.44 |
| 2020-05-19 | 30.18 |
| 2020-05-18 | 28.06 |
| 2020-05-15 | 27.00 |
| 2020-05-14 | 27.00 |
| 2020-05-13 | 28.85 |
| 2020-05-12 | 29.38 |
| 2020-05-11 | 31.23 |
| 2020-05-08 | 29.12 |
| 2020-05-07 | 27.80 |
| 2020-05-06 | 28.85 |
| 2020-05-05 | 27.00 |
| 2020-05-04 | 25.68 |
| 2020-04-29 | 30.97 |
| 2020-04-28 | 30.97 |
| 2020-04-27 | 29.17 |
| 2020-04-24 | 26.80 |
| 2020-04-23 | 27.33 |
| 2020-04-22 | 27.06 |
| 2020-04-21 | 26.53 |
| 2020-04-20 | 29.70 |
| 2020-04-17 | 29.43 |
| 2020-04-16 | 27.85 |
| 2020-04-15 | 28.12 |
| 2020-04-14 | 30.23 |
| 2020-04-09 | 29.17 |
| 2020-04-08 | 27.59 |
| 2020-04-07 | 29.17 |
| 2020-04-06 | 26.27 |
| 2020-04-03 | 23.63 |
| 2020-04-02 | 23.90 |
| 2020-04-01 | 22.84 |
| 2020-03-31 | 25.74 |
| 2020-03-30 | 23.37 |
| 2020-03-27 | 25.22 |
| 2020-03-26 | 24.43 |
| 2020-03-25 | 25.48 |
| 2020-03-24 | 21.53 |
| 2020-03-23 | 15.99 |
| 2020-03-20 | 21.79 |
| 2020-03-19 | 15.99 |
| 2020-03-18 | 19.42 |
| 2020-03-17 | 24.43 |
| 2020-03-16 | 23.90 |
| 2020-03-13 | 28.38 |
| 2020-03-12 | 29.96 |
| 2020-03-11 | 34.97 |
| 2020-03-10 | 35.50 |
| 2020-03-09 | 34.18 |
| 2020-03-06 | 39.72 |
| 2020-03-05 | 42.62 |
| 2020-03-04 | 39.98 |
| 2020-03-03 | 40.24 |
| 2020-03-02 | 40.51 |
| 2020-02-28 | 39.45 |
| 2020-02-27 | 43.14 |
| 2020-02-26 | 42.09 |
| 2020-02-25 | 42.88 |
| 2020-02-24 | 42.62 |
| 2020-02-21 | 44.99 |
| 2020-02-20 | 46.31 |
| 2020-02-19 | 46.83 |
| 2020-02-18 | 46.04 |
| 2020-02-17 | 48.41 |
| 2020-02-14 | 47.62 |
| 2020-02-13 | 47.36 |
| 2020-02-12 | 47.89 |
| 2020-02-11 | 46.31 |
| 2020-02-10 | 44.46 |
| 2020-02-07 | 45.25 |
| 2020-02-06 | 46.04 |
| 2020-02-05 | 42.09 |
| 2020-02-04 | 41.56 |
| 2020-02-03 | 39.72 |
| 2020-01-31 | 39.72 |
| 2020-01-30 | 40.51 |
| 2020-01-29 | 43.93 |
| 2020-01-24 | 48.15 |
| 2020-01-23 | 47.62 |
| 2020-01-22 | 50.52 |
| 2020-01-21 | 48.41 |
| 2020-01-20 | 52.63 |
| 2020-01-17 | 53.95 |
| 2020-01-16 | 52.90 |
| 2020-01-15 | 52.63 |
| 2020-01-14 | 53.16 |
| 2020-01-13 | 53.69 |
| 2020-01-10 | 51.84 |
| 2020-01-09 | 51.84 |
| 2020-01-08 | 48.94 |
| 2020-01-07 | 50.00 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 51.05 |
| 2020-01-02 | 51.31 |
| 2019-12-31 | 50.00 |
| 2019-12-30 | 50.52 |
| 2019-12-27 | 49.73 |
| 2019-12-24 | 47.62 |
| 2019-12-23 | 48.15 |
| 2019-12-20 | 48.41 |
| 2019-12-19 | 47.62 |
| 2019-12-18 | 47.89 |
| 2019-12-17 | 47.62 |
| 2019-12-16 | 46.04 |
| 2019-12-13 | 46.83 |
| 2019-12-12 | 43.41 |
| 2019-12-11 | 41.30 |
| 2019-12-10 | 40.24 |
| 2019-12-09 | 40.77 |
| 2019-12-06 | 40.51 |
| 2019-12-05 | 39.45 |
| 2019-12-04 | 38.40 |
| 2019-12-03 | 39.98 |
| 2019-12-02 | 40.51 |
| 2019-11-29 | 39.72 |
| 2019-11-28 | 42.62 |
| 2019-11-27 | 43.14 |
| 2019-11-26 | 42.88 |
| 2019-11-25 | 43.14 |
| 2019-11-22 | 41.03 |
| 2019-11-21 | 40.24 |
| 2019-11-20 | 42.62 |
| 2019-11-19 | 43.67 |
| 2019-11-18 | 41.30 |
| 2019-11-15 | 39.72 |
| 2019-11-14 | 39.98 |
| 2019-11-13 | 40.77 |
| 2019-11-12 | 43.41 |
| 2019-11-11 | 42.88 |
| 2019-11-08 | 46.57 |
| 2019-11-07 | 47.62 |
| 2019-11-06 | 46.83 |
| 2019-11-05 | 46.83 |
| 2019-11-04 | 46.31 |
| 2019-11-01 | 43.93 |
| 2019-10-31 | 42.62 |
| 2019-10-30 | 41.40 |
| 2019-10-29 | 42.17 |
| 2019-10-28 | 42.43 |
| 2019-10-25 | 41.66 |
| 2019-10-24 | 41.66 |
| 2019-10-23 | 40.89 |
| 2019-10-22 | 41.91 |
| 2019-10-21 | 41.40 |
| 2019-10-18 | 41.66 |
| 2019-10-17 | 42.43 |
| 2019-10-16 | 41.15 |
| 2019-10-15 | 40.38 |
| 2019-10-14 | 40.63 |
| 2019-10-11 | 39.87 |
| 2019-10-10 | 36.28 |
| 2019-10-09 | 36.28 |
| 2019-10-08 | 37.30 |
| 2019-10-04 | 36.79 |
| 2019-10-03 | 38.33 |
| 2019-10-02 | 37.82 |
| 2019-09-30 | 38.07 |
| 2019-09-27 | 37.56 |
| 2019-09-26 | 37.82 |
| 2019-09-25 | 37.56 |
| 2019-09-24 | 39.35 |
| 2019-09-23 | 38.84 |
| 2019-09-20 | 40.12 |
| 2019-09-19 | 40.12 |
| 2019-09-18 | 41.66 |
| 2019-09-17 | 41.66 |
| 2019-09-16 | 43.20 |
| 2019-09-13 | 44.48 |
| 2019-09-12 | 43.20 |
| 2019-09-11 | 43.20 |
| 2019-09-10 | 41.15 |
| 2019-09-09 | 41.15 |
| 2019-09-06 | 40.63 |
| 2019-09-05 | 40.38 |
| 2019-09-04 | 39.87 |
| 2019-09-03 | 34.74 |
| 2019-09-02 | 35.25 |
| 2019-08-30 | 35.77 |
| 2019-08-29 | 35.51 |
| 2019-08-28 | 35.00 |
| 2019-08-27 | 35.25 |
| 2019-08-26 | 35.51 |
| 2019-08-23 | 37.82 |
| 2019-08-22 | 37.30 |
| 2019-08-21 | 38.33 |
| 2019-08-20 | 38.33 |
| 2019-08-19 | 38.07 |
| 2019-08-16 | 35.77 |
| 2019-08-15 | 34.23 |
| 2019-08-14 | 32.95 |
| 2019-08-13 | 33.21 |
| 2019-08-12 | 35.77 |
| 2019-08-09 | 36.54 |
| 2019-08-08 | 37.56 |
| 2019-08-07 | 37.05 |
| 2019-08-06 | 37.05 |
| 2019-08-05 | 37.56 |
| 2019-08-02 | 41.40 |
| 2019-08-01 | 44.99 |
| 2019-07-31 | 46.01 |
| 2019-07-30 | 47.81 |
| 2019-07-29 | 47.55 |
| 2019-07-26 | 48.83 |
| 2019-07-25 | 50.11 |
| 2019-07-24 | 49.60 |
| 2019-07-23 | 49.34 |
| 2019-07-22 | 48.58 |
| 2019-07-19 | 50.88 |
| 2019-07-18 | 49.34 |
| 2019-07-17 | 50.11 |
| 2019-07-16 | 50.11 |
| 2019-07-15 | 49.86 |
| 2019-07-12 | 49.60 |
| 2019-07-11 | 49.09 |
| 2019-07-10 | 48.06 |
| 2019-07-09 | 47.55 |
| 2019-07-08 | 48.58 |
| 2019-07-05 | 51.14 |
| 2019-07-04 | 51.39 |
| 2019-07-03 | 51.39 |
| 2019-07-02 | 51.65 |
| 2019-06-28 | 49.09 |
| 2019-06-27 | 49.60 |
| 2019-06-26 | 47.29 |
| 2019-06-25 | 47.04 |
| 2019-06-24 | 48.58 |
| 2019-06-21 | 48.58 |
| 2019-06-20 | 49.09 |
| 2019-06-19 | 46.78 |
| 2019-06-18 | 43.20 |
| 2019-06-17 | 42.17 |
| 2019-06-14 | 41.40 |
| 2019-06-13 | 42.43 |
| 2019-06-12 | 42.43 |
| 2019-06-11 | 44.73 |
| 2019-06-10 | 43.71 |
| 2019-06-06 | 40.38 |
| 2019-06-05 | 40.38 |
| 2019-06-04 | 39.35 |
| 2019-06-03 | 39.87 |
| 2019-05-31 | 40.12 |
| 2019-05-30 | 41.15 |
| 2019-05-29 | 41.66 |
| 2019-05-28 | 42.17 |
| 2019-05-27 | 41.66 |
| 2019-05-24 | 42.17 |
| 2019-05-23 | 41.66 |
| 2019-05-22 | 43.20 |
| 2019-05-21 | 43.45 |
| 2019-05-20 | 43.71 |
| 2019-05-17 | 44.48 |
| 2019-05-16 | 45.76 |
| 2019-05-15 | 45.50 |
| 2019-05-14 | 44.99 |
| 2019-05-10 | 47.04 |
| 2019-05-09 | 46.01 |
| 2019-05-08 | 49.34 |
| 2019-05-07 | 51.14 |
| 2019-05-06 | 50.62 |
| 2019-05-03 | 54.98 |
| 2019-05-02 | 54.21 |
| 2019-04-30 | 52.93 |
| 2019-04-29 | 54.21 |
| 2019-04-26 | 52.42 |
| 2019-04-25 | 52.42 |
| 2019-04-24 | 53.44 |
| 2019-04-23 | 54.20 |
| 2019-04-18 | 54.20 |
| 2019-04-17 | 55.22 |
| 2019-04-16 | 55.22 |
| 2019-04-15 | 53.44 |
| 2019-04-12 | 53.95 |
| 2019-04-11 | 53.69 |
| 2019-04-10 | 55.22 |
| 2019-04-09 | 55.48 |
| 2019-04-08 | 54.97 |
| 2019-04-04 | 54.46 |
| 2019-04-03 | 54.20 |
| 2019-04-02 | 52.67 |
| 2019-04-01 | 52.42 |
| 2019-03-29 | 49.87 |
| 2019-03-28 | 48.08 |
| 2019-03-27 | 48.34 |
| 2019-03-26 | 47.07 |
| 2019-03-25 | 47.07 |
| 2019-03-22 | 49.87 |
| 2019-03-21 | 49.87 |
| 2019-03-20 | 51.14 |
| 2019-03-19 | 51.91 |
| 2019-03-18 | 51.40 |
| 2019-03-15 | 49.87 |
| 2019-03-14 | 48.85 |
| 2019-03-13 | 48.34 |
| 2019-03-12 | 49.36 |
| 2019-03-11 | 46.81 |
| 2019-03-08 | 45.28 |
| 2019-03-07 | 47.83 |
| 2019-03-06 | 49.36 |
| 2019-03-05 | 49.10 |
| 2019-03-04 | 48.85 |
| 2019-03-01 | 48.34 |
| 2019-02-28 | 47.32 |
| 2019-02-27 | 48.08 |
| 2019-02-26 | 48.08 |
| 2019-02-25 | 49.10 |
| 2019-02-22 | 48.34 |
| 2019-02-21 | 47.32 |
| 2019-02-20 | 46.56 |
| 2019-02-19 | 45.28 |
| 2019-02-18 | 45.79 |
| 2019-02-15 | 43.24 |
| 2019-02-14 | 46.05 |
| 2019-02-13 | 46.30 |
| 2019-02-12 | 44.77 |
| 2019-02-11 | 44.52 |
| 2019-02-08 | 43.50 |
| 2019-02-04 | 43.50 |
| 2019-02-01 | 43.24 |
| 2019-01-31 | 43.50 |
| 2019-01-30 | 41.71 |
| 2019-01-29 | 41.20 |
| 2019-01-28 | 41.46 |
| 2019-01-25 | 41.71 |
| 2019-01-24 | 39.16 |
| 2019-01-23 | 38.65 |
| 2019-01-22 | 38.40 |
| 2019-01-21 | 39.42 |
| 2019-01-18 | 38.91 |
| 2019-01-17 | 37.63 |
| 2019-01-16 | 38.14 |
| 2019-01-15 | 37.63 |
| 2019-01-14 | 34.83 |
| 2019-01-11 | 36.62 |
| 2019-01-10 | 36.36 |
| 2019-01-09 | 35.85 |
| 2019-01-08 | 32.54 |
| 2019-01-07 | 32.79 |
| 2019-01-04 | 31.52 |
| 2019-01-03 | 28.71 |
| 2019-01-02 | 28.71 |
| 2018-12-31 | 32.79 |
| 2018-12-28 | 30.75 |
| 2018-12-27 | 30.50 |
| 2018-12-24 | 31.77 |
| 2018-12-21 | 32.28 |
| 2018-12-20 | 31.77 |
| 2018-12-19 | 32.79 |
| 2018-12-18 | 32.54 |
| 2018-12-17 | 34.32 |
| 2018-12-14 | 34.07 |
| 2018-12-13 | 36.62 |
| 2018-12-12 | 35.09 |
| 2018-12-11 | 32.28 |
| 2018-12-10 | 32.54 |
| 2018-12-07 | 33.56 |
| 2018-12-06 | 34.32 |
| 2018-12-05 | 37.63 |
| 2018-12-04 | 39.93 |
| 2018-12-03 | 39.67 |
| 2018-11-30 | 36.11 |
| 2018-11-29 | 35.85 |
| 2018-11-28 | 36.62 |
| 2018-11-27 | 34.83 |
| 2018-11-26 | 35.34 |
| 2018-11-23 | 33.30 |
| 2018-11-22 | 33.56 |
| 2018-11-21 | 33.30 |
| 2018-11-20 | 32.79 |
| 2018-11-19 | 34.83 |
| 2018-11-16 | 34.07 |
| 2018-11-15 | 34.07 |
| 2018-11-14 | 31.77 |
| 2018-11-13 | 32.54 |
| 2018-11-12 | 31.52 |
| 2018-11-09 | 31.26 |
| 2018-11-08 | 34.58 |
| 2018-11-07 | 34.07 |
| 2018-11-06 | 33.81 |
| 2018-11-05 | 32.79 |
| 2018-11-02 | 35.60 |
| 2018-11-01 | 29.99 |
| 2018-10-31 | 27.69 |
| 2018-10-30 | 26.47 |
| 2018-10-29 | 27.46 |
| 2018-10-26 | 26.72 |
| 2018-10-25 | 28.45 |
| 2018-10-24 | 29.68 |
| 2018-10-23 | 29.93 |
| 2018-10-22 | 33.88 |
| 2018-10-19 | 30.92 |
| 2018-10-18 | 30.18 |
| 2018-10-16 | 30.42 |
| 2018-10-15 | 30.18 |
| 2018-10-12 | 31.91 |
| 2018-10-11 | 29.19 |
| 2018-10-10 | 34.13 |
| 2018-10-09 | 33.88 |
| 2018-10-08 | 34.13 |
| 2018-10-05 | 35.86 |
| 2018-10-04 | 36.10 |
| 2018-10-03 | 38.08 |
| 2018-10-02 | 38.33 |
| 2018-09-28 | 41.54 |
| 2018-09-27 | 41.29 |
| 2018-09-26 | 41.79 |
| 2018-09-24 | 40.06 |
| 2018-09-21 | 42.53 |
| 2018-09-20 | 40.06 |
| 2018-09-19 | 39.56 |
| 2018-09-18 | 38.08 |
| 2018-09-17 | 37.34 |
| 2018-09-14 | 39.07 |
| 2018-09-13 | 37.83 |
| 2018-09-12 | 34.87 |
| 2018-09-11 | 34.87 |
| 2018-09-10 | 36.10 |
| 2018-09-07 | 37.34 |
| 2018-09-06 | 37.83 |
| 2018-09-05 | 38.57 |
| 2018-09-04 | 42.53 |
| 2018-09-03 | 41.04 |
| 2018-08-31 | 41.54 |
| 2018-08-30 | 43.02 |
| 2018-08-29 | 44.26 |
| 2018-08-28 | 44.01 |
| 2018-08-27 | 43.51 |
| 2018-08-24 | 40.30 |
| 2018-08-23 | 40.55 |
| 2018-08-22 | 41.54 |
| 2018-08-21 | 40.80 |
| 2018-08-20 | 40.06 |
| 2018-08-17 | 38.08 |
| 2018-08-16 | 37.83 |
| 2018-08-15 | 38.33 |
| 2018-08-14 | 40.80 |
| 2018-08-13 | 41.54 |
| 2018-08-10 | 43.27 |
| 2018-08-09 | 44.75 |
| 2018-08-08 | 43.51 |
| 2018-08-07 | 43.02 |
| 2018-08-06 | 41.04 |
| 2018-08-03 | 40.06 |
| 2018-08-02 | 40.30 |
| 2018-08-01 | 43.27 |
| 2018-07-31 | 44.75 |
| 2018-07-30 | 45.24 |
| 2018-07-27 | 45.49 |
| 2018-07-26 | 45.49 |
| 2018-07-25 | 46.73 |
| 2018-07-24 | 45.24 |
| 2018-07-23 | 43.27 |
| 2018-07-20 | 43.02 |
| 2018-07-19 | 41.79 |
| 2018-07-18 | 42.28 |
| 2018-07-17 | 43.02 |
| 2018-07-16 | 44.50 |
| 2018-07-13 | 44.50 |
| 2018-07-12 | 44.26 |
| 2018-07-11 | 43.27 |
| 2018-07-10 | 45.24 |
| 2018-07-09 | 45.49 |
| 2018-07-06 | 42.77 |
| 2018-07-05 | 42.28 |
| 2018-07-04 | 42.03 |
| 2018-07-03 | 43.76 |
| 2018-06-29 | 45.49 |
| 2018-06-28 | 43.27 |
| 2018-06-27 | 42.53 |
| 2018-06-26 | 45.24 |
| 2018-06-25 | 45.74 |
| 2018-06-22 | 47.47 |
| 2018-06-21 | 46.97 |
| 2018-06-20 | 49.44 |
| 2018-06-19 | 48.21 |
| 2018-06-15 | 51.91 |
| 2018-06-14 | 52.90 |
| 2018-06-13 | 54.14 |
| 2018-06-12 | 56.11 |
| 2018-06-11 | 55.87 |
| 2018-06-08 | 54.88 |
| 2018-06-07 | 57.84 |
| 2018-06-06 | 56.61 |
| 2018-06-05 | 55.62 |
| 2018-06-04 | 55.12 |
| 2018-06-01 | 52.90 |
| 2018-05-31 | 52.90 |
| 2018-05-30 | 50.18 |
| 2018-05-29 | 52.65 |
| 2018-05-28 | 54.14 |
| 2018-05-25 | 53.40 |
| 2018-05-24 | 53.64 |
| 2018-05-23 | 53.15 |
| 2018-05-21 | 56.11 |
| 2018-05-18 | 54.88 |
| 2018-05-17 | 54.38 |
| 2018-05-16 | 54.88 |
| 2018-05-15 | 55.37 |
| 2018-05-14 | 56.85 |
| 2018-05-11 | 54.63 |
| 2018-05-10 | 53.15 |
| 2018-05-09 | 51.91 |
| 2018-05-08 | 51.42 |
| 2018-05-07 | 49.20 |
| 2018-05-04 | 48.70 |
| 2018-05-03 | 50.43 |
| 2018-05-02 | 52.41 |
| 2018-04-30 | 53.40 |
| 2018-04-27 | 50.18 |
| 2018-04-26 | 49.15 |
| 2018-04-25 | 50.62 |
| 2018-04-24 | 52.10 |
| 2018-04-23 | 50.13 |
| 2018-04-20 | 50.87 |
| 2018-04-19 | 52.83 |
| 2018-04-18 | 50.62 |
| 2018-04-17 | 49.15 |
| 2018-04-16 | 50.38 |
| 2018-04-13 | 53.08 |
| 2018-04-12 | 53.32 |
| 2018-04-11 | 53.57 |
| 2018-04-10 | 52.59 |
| 2018-04-09 | 50.38 |
| 2018-04-06 | 47.92 |
| 2018-04-04 | 46.20 |
| 2018-04-03 | 50.13 |
| 2018-03-29 | 49.39 |
| 2018-03-28 | 49.15 |
| 2018-03-27 | 52.83 |
| 2018-03-26 | 51.85 |
| 2018-03-23 | 50.13 |
| 2018-03-22 | 54.31 |
| 2018-03-21 | 55.78 |
| 2018-03-20 | 56.76 |
| 2018-03-19 | 56.52 |
| 2018-03-16 | 56.27 |
| 2018-03-15 | 56.52 |
| 2018-03-14 | 56.27 |
| 2018-03-13 | 56.76 |
| 2018-03-12 | 56.52 |
| 2018-03-09 | 53.82 |
| 2018-03-08 | 52.34 |
| 2018-03-07 | 49.88 |
| 2018-03-06 | 51.36 |
| 2018-03-05 | 48.41 |
| 2018-03-02 | 51.85 |
| 2018-03-01 | 53.82 |
| 2018-02-28 | 52.83 |
| 2018-02-27 | 55.04 |
| 2018-02-26 | 56.27 |
| 2018-02-23 | 54.80 |
| 2018-02-22 | 53.32 |
| 2018-02-21 | 55.54 |
| 2018-02-20 | 52.59 |
| 2018-02-15 | 53.57 |
| 2018-02-14 | 50.87 |
| 2018-02-13 | 47.92 |
| 2018-02-12 | 45.71 |
| 2018-02-09 | 45.71 |
| 2018-02-08 | 50.38 |
| 2018-02-07 | 49.64 |
| 2018-02-06 | 51.60 |
| 2018-02-05 | 59.22 |
| 2018-02-02 | 61.19 |
| 2018-02-01 | 61.43 |
| 2018-01-31 | 62.66 |
| 2018-01-30 | 61.43 |
| 2018-01-29 | 62.91 |
| 2018-01-26 | 63.89 |
| 2018-01-25 | 61.68 |
| 2018-01-24 | 62.91 |
| 2018-01-23 | 62.66 |
| 2018-01-22 | 59.71 |
| 2018-01-19 | 59.22 |
| 2018-01-18 | 58.73 |
| 2018-01-17 | 57.75 |
| 2018-01-16 | 57.50 |
| 2018-01-15 | 55.04 |
| 2018-01-12 | 54.80 |
| 2018-01-11 | 53.57 |
| 2018-01-10 | 53.57 |
| 2018-01-09 | 53.32 |
| 2018-01-08 | 52.59 |
| 2018-01-05 | 52.10 |
| 2018-01-04 | 51.85 |
| 2018-01-03 | 50.87 |
| 2018-01-02 | 50.62 |
| 2017-12-29 | 47.67 |
| 2017-12-28 | 47.67 |
| 2017-12-27 | 46.44 |
| 2017-12-22 | 45.95 |
| 2017-12-21 | 45.22 |
| 2017-12-20 | 44.72 |
| 2017-12-19 | 44.48 |
| 2017-12-18 | 43.74 |
| 2017-12-15 | 42.76 |
| 2017-12-14 | 43.99 |
| 2017-12-13 | 44.72 |
| 2017-12-12 | 42.51 |
| 2017-12-11 | 43.25 |
| 2017-12-08 | 41.78 |
| 2017-12-07 | 40.06 |
| 2017-12-06 | 39.56 |
| 2017-12-05 | 42.76 |
| 2017-12-04 | 44.23 |
| 2017-12-01 | 43.99 |
| 2017-11-30 | 44.72 |
| 2017-11-29 | 46.69 |
| 2017-11-28 | 46.69 |
| 2017-11-27 | 46.94 |
| 2017-11-24 | 47.67 |
| 2017-11-23 | 46.94 |
| 2017-11-22 | 48.66 |
| 2017-11-21 | 47.18 |
| 2017-11-20 | 44.23 |
| 2017-11-17 | 44.23 |
| 2017-11-16 | 43.50 |
| 2017-11-15 | 43.00 |
| 2017-11-14 | 44.48 |
| 2017-11-13 | 44.48 |
| 2017-11-10 | 44.23 |
| 2017-11-09 | 43.99 |
| 2017-11-08 | 43.25 |
| 2017-11-07 | 43.50 |
| 2017-11-06 | 41.53 |
| 2017-11-03 | 41.53 |
| 2017-11-02 | 40.79 |
| 2017-11-01 | 41.28 |
| 2017-10-31 | 39.81 |
| 2017-10-30 | 40.15 |
| 2017-10-27 | 40.39 |
| 2017-10-26 | 39.44 |
| 2017-10-25 | 39.91 |
| 2017-10-24 | 39.44 |
| 2017-10-23 | 39.91 |
| 2017-10-20 | 40.87 |
| 2017-10-19 | 39.44 |
| 2017-10-18 | 41.83 |
| 2017-10-17 | 41.83 |
| 2017-10-16 | 41.59 |
| 2017-10-13 | 40.63 |
| 2017-10-12 | 40.63 |
| 2017-10-11 | 39.91 |
| 2017-10-10 | 40.63 |
| 2017-10-09 | 39.91 |
| 2017-10-06 | 40.39 |
| 2017-10-04 | 39.91 |
| 2017-10-03 | 38.96 |
| 2017-09-29 | 35.85 |
| 2017-09-28 | 35.37 |
| 2017-09-27 | 36.81 |
| 2017-09-26 | 36.33 |
| 2017-09-25 | 36.09 |
| 2017-09-22 | 37.52 |
| 2017-09-21 | 38.72 |
| 2017-09-20 | 38.72 |
| 2017-09-19 | 38.48 |
| 2017-09-18 | 38.72 |
| 2017-09-15 | 37.28 |
| 2017-09-14 | 37.28 |
| 2017-09-13 | 37.52 |
| 2017-09-12 | 38.00 |
| 2017-09-11 | 38.00 |
| 2017-09-08 | 36.57 |
| 2017-09-07 | 35.85 |
| 2017-09-06 | 36.09 |
| 2017-09-05 | 36.81 |
| 2017-09-04 | 36.81 |
| 2017-09-01 | 37.52 |
| 2017-08-31 | 37.52 |
| 2017-08-30 | 38.00 |
| 2017-08-29 | 36.33 |
| 2017-08-28 | 37.04 |
| 2017-08-25 | 36.57 |
| 2017-08-24 | 34.89 |
| 2017-08-22 | 34.65 |
| 2017-08-21 | 33.46 |
| 2017-08-18 | 32.74 |
| 2017-08-17 | 34.17 |
| 2017-08-16 | 34.41 |
| 2017-08-15 | 33.22 |
| 2017-08-14 | 33.46 |
| 2017-08-11 | 32.26 |
| 2017-08-10 | 34.65 |
| 2017-08-09 | 36.09 |
| 2017-08-08 | 36.57 |
| 2017-08-07 | 35.61 |
| 2017-08-04 | 35.13 |
| 2017-08-03 | 35.13 |
| 2017-08-02 | 35.13 |
| 2017-08-01 | 34.89 |
| 2017-07-31 | 33.46 |
| 2017-07-28 | 32.26 |
| 2017-07-27 | 32.98 |
| 2017-07-26 | 32.02 |
| 2017-07-25 | 31.54 |
| 2017-07-24 | 31.78 |
| 2017-07-21 | 31.07 |
| 2017-07-20 | 30.83 |
| 2017-07-19 | 30.59 |
| 2017-07-18 | 29.87 |
| 2017-07-17 | 29.87 |
| 2017-07-14 | 29.39 |
| 2017-07-13 | 29.15 |
| 2017-07-12 | 27.72 |
| 2017-07-11 | 27.00 |
| 2017-07-10 | 25.09 |
| 2017-07-07 | 24.37 |
| 2017-07-06 | 25.09 |
| 2017-07-05 | 24.85 |
| 2017-07-04 | 24.37 |
| 2017-07-03 | 25.56 |
| 2017-06-30 | 25.56 |
| 2017-06-29 | 26.04 |
| 2017-06-28 | 25.33 |
| 2017-06-27 | 25.56 |
| 2017-06-26 | 25.80 |
| 2017-06-23 | 25.33 |
| 2017-06-22 | 25.09 |
| 2017-06-21 | 24.61 |
| 2017-06-20 | 25.33 |
| 2017-06-19 | 25.80 |
| 2017-06-16 | 24.37 |
| 2017-06-15 | 24.13 |
| 2017-06-14 | 25.56 |
| 2017-06-13 | 25.56 |
| 2017-06-12 | 25.09 |
| 2017-06-09 | 26.28 |
| 2017-06-08 | 26.28 |
| 2017-06-07 | 25.80 |
| 2017-06-06 | 25.80 |
| 2017-06-05 | 25.33 |
| 2017-06-02 | 25.56 |
| 2017-06-01 | 24.37 |
| 2017-05-31 | 24.37 |
| 2017-05-29 | 24.37 |
| 2017-05-26 | 23.89 |
| 2017-05-25 | 23.65 |
| 2017-05-24 | 22.69 |
| 2017-05-23 | 22.93 |
| 2017-05-22 | 22.69 |
| 2017-05-19 | 21.74 |
| 2017-05-18 | 21.50 |
| 2017-05-17 | 22.46 |
| 2017-05-16 | 22.46 |
| 2017-05-15 | 22.46 |
| 2017-05-12 | 21.26 |
| 2017-05-11 | 21.02 |
| 2017-05-10 | 20.30 |
| 2017-05-09 | 19.82 |
| 2017-05-08 | 18.39 |
| 2017-05-05 | 17.91 |
| 2017-05-04 | 19.11 |
| 2017-05-02 | 18.63 |
| 2017-04-28 | 18.63 |
| 2017-04-27 | 18.87 |
| 2017-04-26 | 18.15 |
| 2017-04-25 | 17.67 |
| 2017-04-24 | 16.25 |
| 2017-04-21 | 15.54 |
| 2017-04-20 | 15.77 |
| 2017-04-19 | 14.82 |
| 2017-04-18 | 14.82 |
| 2017-04-13 | 16.72 |
| 2017-04-12 | 16.96 |
| 2017-04-11 | 16.01 |
| 2017-04-10 | 16.72 |
| 2017-04-07 | 16.72 |
| 2017-04-06 | 16.72 |
| 2017-04-05 | 17.20 |
| 2017-04-03 | 16.49 |
| 2017-03-31 | 16.25 |
| 2017-03-30 | 16.96 |
| 2017-03-29 | 17.20 |
| 2017-03-28 | 17.20 |
| 2017-03-27 | 16.49 |
| 2017-03-24 | 17.44 |
| 2017-03-23 | 16.96 |
| 2017-03-22 | 16.96 |
| 2017-03-21 | 18.15 |
| 2017-03-20 | 17.67 |
| 2017-03-17 | 16.96 |
| 2017-03-16 | 16.72 |
| 2017-03-15 | 14.58 |
| 2017-03-14 | 14.58 |
| 2017-03-13 | 14.58 |
| 2017-03-10 | 13.40 |
| 2017-03-09 | 13.16 |
| 2017-03-08 | 14.11 |
| 2017-03-07 | 13.87 |
| 2017-03-06 | 13.40 |
| 2017-03-03 | 13.40 |
| 2017-03-02 | 13.87 |
| 2017-03-01 | 14.35 |
| 2017-02-28 | 14.35 |
| 2017-02-27 | 15.30 |
| 2017-02-24 | 15.54 |
| 2017-02-23 | 15.77 |
| 2017-02-22 | 15.77 |
| 2017-02-21 | 15.06 |
| 2017-02-20 | 15.77 |
| 2017-02-17 | 15.30 |
| 2017-02-16 | 15.54 |
| 2017-02-15 | 14.82 |
| 2017-02-14 | 13.63 |
| 2017-02-13 | 13.40 |
| 2017-02-10 | 13.16 |
| 2017-02-09 | 12.68 |
| 2017-02-08 | 12.68 |
| 2017-02-07 | 11.73 |
| 2017-02-06 | 11.73 |
| 2017-02-03 | 10.54 |
| 2017-02-02 | 11.02 |
| 2017-02-01 | 11.73 |
| 2017-01-27 | 11.97 |
| 2017-01-26 | 11.97 |
| 2017-01-25 | 10.31 |
| 2017-01-24 | 9.83 |
| 2017-01-23 | 9.59 |
| 2017-01-20 | 9.83 |
| 2017-01-19 | 10.54 |
| 2017-01-18 | 10.54 |
| 2017-01-17 | 9.59 |
| 2017-01-16 | 8.88 |
| 2017-01-13 | 9.83 |
| 2017-01-12 | 9.59 |
| 2017-01-11 | 9.83 |
| 2017-01-10 | 8.64 |
| 2017-01-09 | 8.17 |
| 2017-01-06 | 7.69 |
| 2017-01-05 | 7.45 |
| 2017-01-04 | 6.03 |
| 2017-01-03 | 6.03 |
| 2016-12-30 | 5.08 |
| 2016-12-29 | 4.36 |
| 2016-12-28 | 3.89 |
| 2016-12-23 | 3.41 |
| 2016-12-22 | 3.89 |
| 2016-12-21 | 4.60 |
| 2016-12-20 | 4.12 |
| 2016-12-19 | 4.60 |
| 2016-12-16 | 5.55 |
| 2016-12-15 | 5.55 |
| 2016-12-14 | 7.69 |
| 2016-12-13 | 7.45 |
| 2016-12-12 | 7.21 |
| 2016-12-09 | 9.12 |
| 2016-12-08 | 9.35 |
| 2016-12-07 | 9.35 |
| 2016-12-06 | 8.64 |
| 2016-12-05 | 7.93 |
| 2016-12-02 | 8.17 |
| 2016-12-01 | 9.83 |
| 2016-11-30 | 9.35 |
| 2016-11-29 | 8.88 |
| 2016-11-28 | 9.35 |
| 2016-11-25 | 8.88 |
| 2016-11-24 | 8.17 |
| 2016-11-23 | 8.88 |
| 2016-11-22 | 8.88 |
| 2016-11-21 | 7.21 |
| 2016-11-18 | 6.74 |
| 2016-11-17 | 6.50 |
| 2016-11-16 | 6.98 |
| 2016-11-15 | 6.98 |
| 2016-11-14 | 6.50 |
| 2016-11-11 | 7.93 |
| 2016-11-10 | 9.59 |
| 2016-11-09 | 7.45 |
| 2016-11-08 | 9.59 |
| 2016-11-07 | 9.35 |
| 2016-11-04 | 8.64 |
| 2016-11-03 | 8.88 |
| 2016-11-02 | 9.35 |
| 2016-11-01 | 10.78 |
| 2016-10-31 | 9.83 |
| 2016-10-28 | 9.97 |
| 2016-10-27 | 10.67 |
| 2016-10-26 | 11.59 |
| 2016-10-25 | 12.75 |
| 2016-10-24 | 12.98 |
| 2016-10-20 | 11.82 |
| 2016-10-19 | 11.36 |
| 2016-10-18 | 11.82 |
| 2016-10-17 | 10.20 |
| 2016-10-14 | 11.13 |
| 2016-10-13 | 10.20 |
| 2016-10-12 | 11.82 |
| 2016-10-11 | 12.29 |
| 2016-10-07 | 13.91 |
| 2016-10-06 | 14.37 |
| 2016-10-05 | 13.45 |
| 2016-10-04 | 12.98 |
| 2016-10-03 | 12.52 |
| 2016-09-30 | 11.13 |
| 2016-09-29 | 13.45 |
| 2016-09-28 | 12.75 |
| 2016-09-27 | 12.52 |
| 2016-09-26 | 11.59 |
| 2016-09-23 | 12.75 |
| 2016-09-22 | 13.45 |
| 2016-09-21 | 12.75 |
| 2016-09-20 | 12.52 |
| 2016-09-19 | 12.29 |
| 2016-09-15 | 11.59 |
| 2016-09-14 | 10.90 |
| 2016-09-13 | 11.13 |
| 2016-09-12 | 11.36 |
| 2016-09-09 | 15.07 |
| 2016-09-08 | 13.68 |
| 2016-09-07 | 13.21 |
| 2016-09-06 | 13.21 |
| 2016-09-05 | 12.52 |
| 2016-09-02 | 10.67 |
| 2016-09-01 | 10.67 |
| 2016-08-31 | 9.51 |
| 2016-08-30 | 9.51 |
| 2016-08-29 | 8.81 |
| 2016-08-26 | 9.28 |
| 2016-08-25 | 8.58 |
| 2016-08-24 | 8.58 |
| 2016-08-23 | 9.51 |
| 2016-08-22 | 9.51 |
| 2016-08-19 | 9.05 |
| 2016-08-18 | 9.74 |
| 2016-08-17 | 8.35 |
| 2016-08-16 | 8.81 |
| 2016-08-15 | 9.28 |
| 2016-08-12 | 8.12 |
| 2016-08-11 | 7.19 |
| 2016-08-10 | 6.73 |
| 2016-08-09 | 6.73 |
| 2016-08-08 | 6.73 |
| 2016-08-05 | 5.34 |
| 2016-08-04 | 3.72 |
| 2016-08-03 | 3.26 |
| 2016-08-01 | 5.34 |
| 2016-07-29 | 3.95 |
| 2016-07-28 | 5.34 |
| 2016-07-27 | 4.88 |
| 2016-07-26 | 5.34 |
| 2016-07-25 | 4.42 |
| 2016-07-22 | 4.18 |
| 2016-07-21 | 4.42 |
| 2016-07-20 | 4.18 |
| 2016-07-19 | 2.80 |
| 2016-07-18 | 3.49 |
| 2016-07-15 | 3.26 |
| 2016-07-14 | 2.56 |
| 2016-07-13 | 1.41 |
| 2016-07-12 | 0.94 |
| 2016-07-11 | -0.91 |
| 2016-07-08 | -2.07 |
| 2016-07-07 | -1.60 |
| 2016-07-06 | -2.53 |
| 2016-07-05 | -1.37 |
| 2016-07-04 | 0.25 |
| 2016-06-30 | -1.14 |
| 2016-06-29 | -2.76 |
| 2016-06-28 | -4.15 |
| 2016-06-27 | -4.15 |
| 2016-06-24 | -3.92 |
| 2016-06-23 | -1.14 |
| 2016-06-22 | -1.37 |
| 2016-06-21 | -2.53 |
| 2016-06-20 | -3.46 |
| 2016-06-17 | -4.61 |
| 2016-06-16 | -5.31 |
| 2016-06-15 | -3.69 |
| 2016-06-14 | -3.69 |
| 2016-06-13 | -3.22 |
| 2016-06-10 | -0.91 |
| 2016-06-08 | 0.25 |
| 2016-06-07 | 0.02 |
| 2016-06-06 | -1.14 |
| 2016-06-03 | -1.60 |
| 2016-06-02 | -2.07 |
| 2016-06-01 | -2.76 |
| 2016-05-31 | -2.30 |
| 2016-05-30 | -3.46 |
| 2016-05-27 | -3.69 |
| 2016-05-26 | -4.38 |
| 2016-05-25 | -4.61 |
| 2016-05-24 | -6.93 |
| 2016-05-23 | -7.39 |
| 2016-05-20 | -6.70 |
| 2016-05-19 | -7.95 |
| 2016-05-18 | -7.58 |
| 2016-05-17 | -6.00 |
| 2016-05-16 | -7.16 |
| 2016-05-13 | -7.95 |
| 2016-05-12 | -7.16 |
| 2016-05-11 | -6.47 |
| 2016-05-10 | -5.31 |
| 2016-05-09 | -6.00 |
| 2016-05-06 | -6.47 |
| 2016-05-05 | -4.85 |
| 2016-05-04 | -4.15 |
| 2016-05-03 | -3.92 |
| 2016-04-29 | -2.07 |
| 2016-04-28 | -0.45 |
| 2016-04-27 | -0.49 |
| 2016-04-26 | -0.26 |
| 2016-04-25 | -0.95 |
| 2016-04-22 | 0.20 |
| 2016-04-21 | 0.89 |
| 2016-04-20 | -1.18 |
| 2016-04-19 | -0.03 |
| 2016-04-18 | -1.41 |
| 2016-04-15 | -0.72 |
| 2016-04-14 | -0.26 |
| 2016-04-13 | -1.18 |
| 2016-04-12 | -4.40 |
| 2016-04-11 | -4.40 |
| 2016-04-08 | -5.09 |
| 2016-04-07 | -5.55 |
| 2016-04-06 | -5.78 |
| 2016-04-05 | -6.24 |
| 2016-04-01 | -4.63 |
| 2016-03-31 | -3.25 |
| 2016-03-30 | -2.79 |
| 2016-03-29 | -5.32 |
| 2016-03-24 | -5.32 |
| 2016-03-23 | -3.94 |
| 2016-03-22 | -3.94 |
| 2016-03-21 | -3.94 |
| 2016-03-18 | -3.71 |
| 2016-03-17 | -4.63 |
| 2016-03-16 | -5.55 |
| 2016-03-15 | -5.32 |
| 2016-03-14 | -4.86 |
| 2016-03-11 | -5.78 |
| 2016-03-10 | -6.70 |
| 2016-03-09 | -6.70 |
| 2016-03-08 | -6.70 |
| 2016-03-07 | -6.01 |
| 2016-03-04 | -6.24 |
| 2016-03-03 | -7.39 |
| 2016-03-02 | -7.16 |
| 2016-03-01 | -10.10 |
| 2016-02-29 | -11.29 |
| 2016-02-26 | -10.01 |
| 2016-02-25 | -12.30 |
| 2016-02-24 | -11.02 |
| 2016-02-23 | -9.82 |
| 2016-02-22 | -9.64 |
| 2016-02-19 | -10.65 |
| 2016-02-18 | -10.10 |
| 2016-02-17 | -12.21 |
| 2016-02-16 | -11.29 |
| 2016-02-15 | -12.12 |
| 2016-02-12 | -14.88 |
| 2016-02-11 | -14.05 |
| 2016-02-05 | -10.47 |
| 2016-02-04 | -10.93 |
| 2016-02-03 | -11.75 |
| 2016-02-02 | -9.82 |
| 2016-02-01 | -9.27 |
| 2016-01-29 | -8.81 |
| 2016-01-28 | -10.83 |
| 2016-01-27 | -11.66 |
| 2016-01-26 | -12.58 |
| 2016-01-25 | -10.19 |
| 2016-01-22 | -11.20 |
| 2016-01-21 | -13.78 |
| 2016-01-20 | -12.40 |
| 2016-01-19 | -8.81 |
| 2016-01-18 | -10.56 |
| 2016-01-15 | -9.45 |
| 2016-01-14 | -7.85 |
| 2016-01-13 | -7.16 |
| 2016-01-12 | -8.54 |
| 2016-01-11 | -7.62 |
| 2016-01-08 | -4.86 |
| 2016-01-07 | -5.55 |
| 2016-01-06 | -2.79 |
| 2016-01-05 | -1.64 |
| 2016-01-04 | -1.41 |
| 2015-12-31 | 1.58 |
| 2015-12-30 | 1.81 |
| 2015-12-29 | 2.04 |
| 2015-12-28 | 1.58 |
| 2015-12-24 | 2.50 |
| 2015-12-23 | 2.04 |
| 2015-12-22 | 1.12 |
| 2015-12-21 | 1.12 |
| 2015-12-18 | 1.12 |
| 2015-12-17 | 1.58 |
| 2015-12-16 | 0.89 |
| 2015-12-15 | -1.18 |
| 2015-12-14 | -0.95 |
| 2015-12-11 | -0.26 |
| 2015-12-10 | 0.66 |
| 2015-12-09 | 1.12 |
| 2015-12-08 | 1.58 |
| 2015-12-07 | 3.41 |
| 2015-12-04 | 3.18 |
| 2015-12-03 | 3.87 |
| 2015-12-02 | 4.33 |
| 2015-12-01 | 3.87 |
| 2015-11-30 | 2.04 |
| 2015-11-27 | 2.50 |
| 2015-11-26 | 4.56 |
| 2015-11-25 | 4.56 |
| 2015-11-24 | 4.79 |
| 2015-11-23 | 5.25 |
| 2015-11-20 | 5.48 |
| 2015-11-19 | 4.33 |
| 2015-11-18 | 2.95 |
| 2015-11-17 | 3.41 |
| 2015-11-16 | 2.04 |
| 2015-11-13 | 3.87 |
| 2015-11-12 | 6.40 |
| 2015-11-11 | 3.64 |
| 2015-11-10 | 3.87 |
| 2015-11-09 | 5.02 |
| 2015-11-06 | 5.94 |
| 2015-11-05 | 6.63 |
| 2015-11-04 | 6.86 |
| 2015-11-03 | 4.79 |
| 2015-11-02 | 3.64 |
| 2015-10-30 | 5.02 |
| 2015-10-29 | 5.48 |
| 2015-10-28 | 6.26 |
| 2015-10-27 | 7.16 |
| 2015-10-26 | 6.94 |
| 2015-10-23 | 7.38 |
| 2015-10-22 | 5.82 |
| 2015-10-20 | 6.26 |
| 2015-10-19 | 6.71 |
| 2015-10-16 | 6.71 |
| 2015-10-15 | 6.04 |
| 2015-10-14 | 3.80 |
| 2015-10-13 | 4.70 |
| 2015-10-12 | 5.37 |
| 2015-10-09 | 3.80 |
| 2015-10-08 | 3.58 |
| 2015-10-07 | 4.25 |
| 2015-10-06 | 1.12 |
| 2015-10-05 | 1.34 |
| 2015-10-02 | -0.22 |
| 2015-09-30 | -3.36 |
| 2015-09-29 | -4.70 |
| 2015-09-25 | -1.57 |
| 2015-09-24 | -2.01 |
| 2015-09-23 | -1.12 |
| 2015-09-22 | 0.67 |
| 2015-09-21 | 0.67 |
| 2015-09-18 | 1.79 |
| 2015-09-17 | 0.89 |
| 2015-09-16 | 1.57 |
| 2015-09-15 | -0.89 |
| 2015-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy