Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-05 | 100.04 |
| 2025-09-04 | 102.09 |
| 2025-09-03 | 102.67 |
| 2025-09-02 | 95.95 |
| 2025-09-01 | 97.53 |
| 2025-08-29 | 98.38 |
| 2025-08-28 | 98.95 |
| 2025-08-27 | 100.95 |
| 2025-08-26 | 101.23 |
| 2025-08-25 | 101.23 |
| 2025-08-22 | 101.23 |
| 2025-08-21 | 105.22 |
| 2025-08-20 | 98.38 |
| 2025-08-19 | 93.54 |
| 2025-08-18 | 90.97 |
| 2025-08-15 | 76.15 |
| 2025-08-14 | 77.86 |
| 2025-08-13 | 76.72 |
| 2025-08-12 | 77.58 |
| 2025-08-11 | 77.86 |
| 2025-08-08 | 79.86 |
| 2025-08-07 | 79.86 |
| 2025-08-06 | 77.29 |
| 2025-08-05 | 76.15 |
| 2025-08-04 | 73.87 |
| 2025-08-01 | 72.16 |
| 2025-07-31 | 73.87 |
| 2025-07-30 | 79.57 |
| 2025-07-29 | 78.72 |
| 2025-07-28 | 78.43 |
| 2025-07-25 | 77.58 |
| 2025-07-24 | 78.43 |
| 2025-07-23 | 78.15 |
| 2025-07-22 | 77.58 |
| 2025-07-21 | 77.86 |
| 2025-07-18 | 70.16 |
| 2025-07-17 | 69.59 |
| 2025-07-16 | 73.58 |
| 2025-07-15 | 71.02 |
| 2025-07-14 | 73.87 |
| 2025-07-11 | 71.87 |
| 2025-07-10 | 69.59 |
| 2025-07-09 | 70.16 |
| 2025-07-08 | 69.59 |
| 2025-07-07 | 71.59 |
| 2025-07-04 | 71.87 |
| 2025-07-03 | 72.16 |
| 2025-07-02 | 73.30 |
| 2025-06-30 | 70.45 |
| 2025-06-27 | 71.30 |
| 2025-06-26 | 71.59 |
| 2025-06-25 | 71.87 |
| 2025-06-24 | 69.88 |
| 2025-06-23 | 78.43 |
| 2025-06-20 | 76.15 |
| 2025-06-19 | 74.72 |
| 2025-06-18 | 76.44 |
| 2025-06-17 | 76.15 |
| 2025-06-16 | 73.87 |
| 2025-06-13 | 73.30 |
| 2025-06-12 | 68.17 |
| 2025-06-11 | 67.03 |
| 2025-06-10 | 66.17 |
| 2025-06-09 | 63.32 |
| 2025-06-06 | 65.60 |
| 2025-06-05 | 61.33 |
| 2025-06-04 | 61.61 |
| 2025-06-03 | 61.61 |
| 2025-06-02 | 59.62 |
| 2025-05-30 | 58.76 |
| 2025-05-29 | 60.19 |
| 2025-05-28 | 57.91 |
| 2025-05-27 | 58.19 |
| 2025-05-26 | 58.48 |
| 2025-05-23 | 58.76 |
| 2025-05-22 | 58.76 |
| 2025-05-21 | 60.19 |
| 2025-05-20 | 59.33 |
| 2025-05-19 | 58.48 |
| 2025-05-16 | 56.48 |
| 2025-05-15 | 59.33 |
| 2025-05-14 | 60.19 |
| 2025-05-13 | 56.77 |
| 2025-05-12 | 53.52 |
| 2025-05-09 | 53.24 |
| 2025-05-08 | 54.07 |
| 2025-05-07 | 53.79 |
| 2025-05-06 | 52.42 |
| 2025-05-02 | 50.51 |
| 2025-04-30 | 51.33 |
| 2025-04-29 | 49.69 |
| 2025-04-28 | 49.41 |
| 2025-04-25 | 48.59 |
| 2025-04-24 | 49.14 |
| 2025-04-23 | 48.87 |
| 2025-04-22 | 48.05 |
| 2025-04-17 | 45.86 |
| 2025-04-16 | 42.85 |
| 2025-04-15 | 45.58 |
| 2025-04-14 | 42.30 |
| 2025-04-11 | 39.84 |
| 2025-04-10 | 41.48 |
| 2025-04-09 | 39.01 |
| 2025-04-08 | 38.47 |
| 2025-04-07 | 36.28 |
| 2025-04-03 | 52.97 |
| 2025-04-02 | 54.34 |
| 2025-04-01 | 53.52 |
| 2025-03-31 | 51.06 |
| 2025-03-28 | 54.07 |
| 2025-03-27 | 53.52 |
| 2025-03-26 | 52.97 |
| 2025-03-25 | 54.34 |
| 2025-03-24 | 55.16 |
| 2025-03-21 | 54.89 |
| 2025-03-20 | 54.34 |
| 2025-03-19 | 52.42 |
| 2025-03-18 | 54.61 |
| 2025-03-17 | 54.07 |
| 2025-03-14 | 65.56 |
| 2025-03-13 | 65.01 |
| 2025-03-12 | 59.81 |
| 2025-03-11 | 58.72 |
| 2025-03-10 | 60.36 |
| 2025-03-07 | 58.72 |
| 2025-03-06 | 59.27 |
| 2025-03-05 | 64.46 |
| 2025-03-04 | 61.45 |
| 2025-03-03 | 62.00 |
| 2025-02-28 | 59.54 |
| 2025-02-27 | 63.92 |
| 2025-02-26 | 61.73 |
| 2025-02-25 | 60.36 |
| 2025-02-24 | 64.19 |
| 2025-02-21 | 62.28 |
| 2025-02-20 | 64.46 |
| 2025-02-19 | 64.74 |
| 2025-02-18 | 69.12 |
| 2025-02-17 | 67.20 |
| 2025-02-14 | 67.47 |
| 2025-02-13 | 66.93 |
| 2025-02-12 | 72.67 |
| 2025-02-11 | 69.39 |
| 2025-02-10 | 68.02 |
| 2025-02-07 | 68.02 |
| 2025-02-06 | 74.04 |
| 2025-02-05 | 75.14 |
| 2025-02-04 | 74.59 |
| 2025-02-03 | 74.59 |
| 2025-01-28 | 70.21 |
| 2025-01-27 | 77.87 |
| 2025-01-24 | 71.03 |
| 2025-01-23 | 71.03 |
| 2025-01-22 | 70.48 |
| 2025-01-21 | 67.75 |
| 2025-01-20 | 70.21 |
| 2025-01-17 | 70.76 |
| 2025-01-16 | 72.95 |
| 2025-01-15 | 72.40 |
| 2025-01-14 | 72.67 |
| 2025-01-13 | 70.21 |
| 2025-01-10 | 73.49 |
| 2025-01-09 | 75.68 |
| 2025-01-08 | 77.87 |
| 2025-01-07 | 78.69 |
| 2025-01-06 | 78.15 |
| 2025-01-03 | 77.87 |
| 2025-01-02 | 80.06 |
| 2024-12-31 | 84.17 |
| 2024-12-30 | 85.81 |
| 2024-12-27 | 86.36 |
| 2024-12-24 | 82.80 |
| 2024-12-23 | 85.81 |
| 2024-12-20 | 85.26 |
| 2024-12-19 | 86.08 |
| 2024-12-18 | 84.17 |
| 2024-12-17 | 80.88 |
| 2024-12-16 | 80.61 |
| 2024-12-13 | 80.06 |
| 2024-12-12 | 75.14 |
| 2024-12-11 | 72.40 |
| 2024-12-10 | 68.57 |
| 2024-12-09 | 70.76 |
| 2024-12-06 | 68.30 |
| 2024-12-05 | 66.11 |
| 2024-12-04 | 65.56 |
| 2024-12-03 | 59.27 |
| 2024-12-02 | 55.43 |
| 2024-11-29 | 56.53 |
| 2024-11-28 | 54.34 |
| 2024-11-27 | 56.25 |
| 2024-11-26 | 52.42 |
| 2024-11-25 | 53.52 |
| 2024-11-22 | 51.88 |
| 2024-11-21 | 56.25 |
| 2024-11-20 | 54.07 |
| 2024-11-19 | 47.77 |
| 2024-11-18 | 47.50 |
| 2024-11-15 | 44.76 |
| 2024-11-14 | 43.12 |
| 2024-11-13 | 46.68 |
| 2024-11-12 | 44.76 |
| 2024-11-11 | 44.76 |
| 2024-11-08 | 47.77 |
| 2024-11-07 | 51.60 |
| 2024-11-06 | 52.15 |
| 2024-11-05 | 51.06 |
| 2024-11-04 | 50.51 |
| 2024-11-01 | 51.60 |
| 2024-10-31 | 48.05 |
| 2024-10-30 | 49.96 |
| 2024-10-29 | 52.42 |
| 2024-10-28 | 54.07 |
| 2024-10-25 | 55.43 |
| 2024-10-24 | 60.09 |
| 2024-10-23 | 62.00 |
| 2024-10-22 | 55.16 |
| 2024-10-21 | 50.23 |
| 2024-10-18 | 52.97 |
| 2024-10-17 | 49.96 |
| 2024-10-16 | 52.70 |
| 2024-10-15 | 52.15 |
| 2024-10-14 | 53.24 |
| 2024-10-10 | 52.15 |
| 2024-10-09 | 44.76 |
| 2024-10-08 | 50.78 |
| 2024-10-07 | 56.80 |
| 2024-10-04 | 51.33 |
| 2024-10-03 | 48.32 |
| 2024-10-02 | 51.88 |
| 2024-09-30 | 47.22 |
| 2024-09-27 | 45.31 |
| 2024-09-26 | 48.87 |
| 2024-09-25 | 52.15 |
| 2024-09-24 | 47.77 |
| 2024-09-23 | 44.76 |
| 2024-09-20 | 41.48 |
| 2024-09-19 | 42.30 |
| 2024-09-17 | 38.74 |
| 2024-09-16 | 38.74 |
| 2024-09-13 | 41.20 |
| 2024-09-12 | 38.19 |
| 2024-09-11 | 38.19 |
| 2024-09-10 | 43.94 |
| 2024-09-09 | 34.64 |
| 2024-09-05 | 39.56 |
| 2024-09-04 | 37.10 |
| 2024-09-03 | 40.11 |
| 2024-09-02 | 42.20 |
| 2024-08-30 | 41.67 |
| 2024-08-29 | 45.38 |
| 2024-08-28 | 40.34 |
| 2024-08-27 | 44.06 |
| 2024-08-26 | 41.67 |
| 2024-08-23 | 40.87 |
| 2024-08-22 | 46.71 |
| 2024-08-21 | 49.36 |
| 2024-08-20 | 50.96 |
| 2024-08-19 | 51.22 |
| 2024-08-16 | 47.77 |
| 2024-08-15 | 51.75 |
| 2024-08-14 | 51.75 |
| 2024-08-13 | 57.59 |
| 2024-08-12 | 53.87 |
| 2024-08-09 | 43.26 |
| 2024-08-08 | 43.00 |
| 2024-08-07 | 40.61 |
| 2024-08-06 | 36.63 |
| 2024-08-05 | 33.18 |
| 2024-08-02 | 39.28 |
| 2024-08-01 | 33.98 |
| 2024-07-31 | 32.12 |
| 2024-07-30 | 30.26 |
| 2024-07-29 | 30.00 |
| 2024-07-26 | 29.47 |
| 2024-07-25 | 29.20 |
| 2024-07-24 | 32.38 |
| 2024-07-23 | 31.59 |
| 2024-07-22 | 32.65 |
| 2024-07-19 | 31.06 |
| 2024-07-18 | 32.65 |
| 2024-07-17 | 32.38 |
| 2024-07-16 | 36.10 |
| 2024-07-15 | 38.22 |
| 2024-07-12 | 37.69 |
| 2024-07-11 | 37.42 |
| 2024-07-10 | 36.36 |
| 2024-07-09 | 36.10 |
| 2024-07-08 | 36.89 |
| 2024-07-05 | 37.69 |
| 2024-07-04 | 39.81 |
| 2024-07-03 | 40.34 |
| 2024-07-02 | 42.47 |
| 2024-06-28 | 43.26 |
| 2024-06-27 | 40.87 |
| 2024-06-26 | 42.73 |
| 2024-06-25 | 39.55 |
| 2024-06-24 | 39.02 |
| 2024-06-21 | 40.34 |
| 2024-06-20 | 42.47 |
| 2024-06-19 | 40.08 |
| 2024-06-18 | 36.63 |
| 2024-06-17 | 33.18 |
| 2024-06-14 | 35.04 |
| 2024-06-13 | 36.89 |
| 2024-06-12 | 36.63 |
| 2024-06-11 | 33.98 |
| 2024-06-07 | 35.30 |
| 2024-06-06 | 34.24 |
| 2024-06-05 | 35.83 |
| 2024-06-04 | 39.81 |
| 2024-06-03 | 41.67 |
| 2024-05-31 | 39.55 |
| 2024-05-30 | 40.61 |
| 2024-05-29 | 44.59 |
| 2024-05-28 | 45.12 |
| 2024-05-27 | 43.00 |
| 2024-05-24 | 40.87 |
| 2024-05-23 | 40.08 |
| 2024-05-22 | 39.02 |
| 2024-05-21 | 33.18 |
| 2024-05-20 | 35.30 |
| 2024-05-17 | 34.77 |
| 2024-05-16 | 37.16 |
| 2024-05-14 | 35.04 |
| 2024-05-13 | 34.60 |
| 2024-05-10 | 34.60 |
| 2024-05-09 | 30.04 |
| 2024-05-08 | 24.48 |
| 2024-05-07 | 25.24 |
| 2024-05-06 | 24.48 |
| 2024-05-03 | 29.79 |
| 2024-05-02 | 26.25 |
| 2024-04-30 | 27.77 |
| 2024-04-29 | 23.46 |
| 2024-04-26 | 24.73 |
| 2024-04-25 | 26.50 |
| 2024-04-24 | 24.48 |
| 2024-04-23 | 24.48 |
| 2024-04-22 | 22.45 |
| 2024-04-19 | 26.25 |
| 2024-04-18 | 25.24 |
| 2024-04-17 | 24.22 |
| 2024-04-16 | 20.43 |
| 2024-04-15 | 20.68 |
| 2024-04-12 | 16.38 |
| 2024-04-11 | 17.65 |
| 2024-04-10 | 16.63 |
| 2024-04-09 | 16.63 |
| 2024-04-08 | 16.89 |
| 2024-04-05 | 16.13 |
| 2024-04-03 | 18.40 |
| 2024-04-02 | 17.39 |
| 2024-03-28 | 14.10 |
| 2024-03-27 | 13.85 |
| 2024-03-26 | 13.60 |
| 2024-03-25 | 11.32 |
| 2024-03-22 | 11.83 |
| 2024-03-21 | 15.37 |
| 2024-03-20 | 14.61 |
| 2024-03-19 | 13.85 |
| 2024-03-18 | 16.63 |
| 2024-03-15 | 9.55 |
| 2024-03-14 | 11.57 |
| 2024-03-13 | 15.87 |
| 2024-03-12 | 13.60 |
| 2024-03-11 | 14.10 |
| 2024-03-08 | 15.37 |
| 2024-03-07 | 14.36 |
| 2024-03-06 | 10.56 |
| 2024-03-05 | 9.55 |
| 2024-03-04 | 10.56 |
| 2024-03-01 | 12.33 |
| 2024-02-29 | 8.79 |
| 2024-02-28 | 8.54 |
| 2024-02-27 | 9.30 |
| 2024-02-26 | 7.02 |
| 2024-02-23 | 7.27 |
| 2024-02-22 | 7.78 |
| 2024-02-21 | 2.47 |
| 2024-02-20 | 2.47 |
| 2024-02-19 | 3.48 |
| 2024-02-16 | 3.98 |
| 2024-02-15 | 1.96 |
| 2024-02-14 | 0.44 |
| 2024-02-09 | 1.45 |
| 2024-02-08 | 3.48 |
| 2024-02-07 | 3.73 |
| 2024-02-06 | 1.71 |
| 2024-02-05 | -1.84 |
| 2024-02-02 | -0.57 |
| 2024-02-01 | -0.06 |
| 2024-01-31 | -0.82 |
| 2024-01-30 | -0.82 |
| 2024-01-29 | 1.20 |
| 2024-01-26 | -1.58 |
| 2024-01-25 | 0.19 |
| 2024-01-24 | -2.59 |
| 2024-01-23 | -7.15 |
| 2024-01-22 | -9.17 |
| 2024-01-19 | -5.12 |
| 2024-01-18 | -2.85 |
| 2024-01-17 | -2.59 |
| 2024-01-16 | 0.95 |
| 2024-01-15 | 2.97 |
| 2024-01-12 | 1.96 |
| 2024-01-11 | 1.71 |
| 2024-01-10 | 1.71 |
| 2024-01-09 | 2.97 |
| 2024-01-08 | 3.48 |
| 2024-01-05 | 4.49 |
| 2024-01-04 | 5.00 |
| 2024-01-03 | 5.00 |
| 2024-01-02 | 3.73 |
| 2023-12-29 | 1.20 |
| 2023-12-28 | 0.69 |
| 2023-12-27 | 0.19 |
| 2023-12-22 | -0.06 |
| 2023-12-21 | -0.82 |
| 2023-12-20 | -0.32 |
| 2023-12-19 | -0.06 |
| 2023-12-18 | -1.33 |
| 2023-12-15 | 0.19 |
| 2023-12-14 | -1.84 |
| 2023-12-13 | -1.08 |
| 2023-12-12 | -0.82 |
| 2023-12-11 | -1.84 |
| 2023-12-08 | -1.58 |
| 2023-12-07 | -1.84 |
| 2023-12-06 | 1.71 |
| 2023-12-05 | 1.20 |
| 2023-12-04 | 2.47 |
| 2023-12-01 | 1.71 |
| 2023-11-30 | 1.96 |
| 2023-11-29 | 2.21 |
| 2023-11-28 | 1.96 |
| 2023-11-27 | 2.97 |
| 2023-11-24 | 3.48 |
| 2023-11-23 | 3.48 |
| 2023-11-22 | 3.73 |
| 2023-11-21 | 4.49 |
| 2023-11-20 | 3.73 |
| 2023-11-17 | 3.48 |
| 2023-11-16 | 3.48 |
| 2023-11-15 | 3.98 |
| 2023-11-14 | 3.98 |
| 2023-11-13 | 4.49 |
| 2023-11-10 | 3.98 |
| 2023-11-09 | 3.98 |
| 2023-11-08 | 2.97 |
| 2023-11-07 | 1.71 |
| 2023-11-06 | 1.45 |
| 2023-11-03 | 2.97 |
| 2023-11-02 | 2.47 |
| 2023-11-01 | 2.97 |
| 2023-10-31 | -1.08 |
| 2023-10-30 | -0.32 |
| 2023-10-27 | 0.19 |
| 2023-10-26 | -1.08 |
| 2023-10-25 | -3.86 |
| 2023-10-24 | -6.14 |
| 2023-10-20 | -6.39 |
| 2023-10-19 | -9.17 |
| 2023-10-18 | -8.16 |
| 2023-10-17 | -7.40 |
| 2023-10-16 | -7.91 |
| 2023-10-13 | -7.91 |
| 2023-10-12 | -7.65 |
| 2023-10-11 | -10.94 |
| 2023-10-10 | -10.18 |
| 2023-10-09 | -9.43 |
| 2023-10-06 | -12.97 |
| 2023-10-05 | -12.97 |
| 2023-10-04 | -12.21 |
| 2023-10-03 | -12.71 |
| 2023-09-29 | -10.69 |
| 2023-09-28 | -11.20 |
| 2023-09-27 | -8.67 |
| 2023-09-26 | -9.68 |
| 2023-09-25 | -7.65 |
| 2023-09-22 | -6.64 |
| 2023-09-21 | -7.40 |
| 2023-09-20 | -6.64 |
| 2023-09-19 | -5.88 |
| 2023-09-18 | -7.40 |
| 2023-09-15 | -10.44 |
| 2023-09-14 | -10.69 |
| 2023-09-13 | -11.96 |
| 2023-09-12 | -12.46 |
| 2023-09-11 | -11.45 |
| 2023-09-07 | -10.18 |
| 2023-09-06 | -10.44 |
| 2023-09-05 | -11.70 |
| 2023-09-04 | -12.20 |
| 2023-08-31 | -11.47 |
| 2023-08-30 | -11.95 |
| 2023-08-29 | -11.22 |
| 2023-08-28 | -11.95 |
| 2023-08-25 | -13.66 |
| 2023-08-24 | -13.17 |
| 2023-08-23 | -13.66 |
| 2023-08-22 | -15.13 |
| 2023-08-21 | -16.83 |
| 2023-08-18 | -19.76 |
| 2023-08-17 | -18.78 |
| 2023-08-16 | -19.03 |
| 2023-08-15 | -17.81 |
| 2023-08-14 | -18.05 |
| 2023-08-11 | -17.56 |
| 2023-08-10 | -16.83 |
| 2023-08-09 | -17.32 |
| 2023-08-08 | -18.30 |
| 2023-08-07 | -17.81 |
| 2023-08-04 | -16.83 |
| 2023-08-03 | -16.34 |
| 2023-08-02 | -14.88 |
| 2023-08-01 | -14.88 |
| 2023-07-31 | -14.39 |
| 2023-07-28 | -14.64 |
| 2023-07-27 | -15.13 |
| 2023-07-26 | -15.13 |
| 2023-07-25 | -15.37 |
| 2023-07-24 | -15.61 |
| 2023-07-21 | -15.13 |
| 2023-07-20 | -16.10 |
| 2023-07-19 | -14.88 |
| 2023-07-18 | -14.88 |
| 2023-07-14 | -14.88 |
| 2023-07-13 | -15.13 |
| 2023-07-12 | -16.83 |
| 2023-07-11 | -15.86 |
| 2023-07-10 | -16.10 |
| 2023-07-07 | -17.08 |
| 2023-07-06 | -16.59 |
| 2023-07-05 | -16.10 |
| 2023-07-04 | -14.64 |
| 2023-07-03 | -14.15 |
| 2023-06-30 | -14.88 |
| 2023-06-29 | -15.86 |
| 2023-06-28 | -15.13 |
| 2023-06-27 | -17.08 |
| 2023-06-26 | -17.32 |
| 2023-06-23 | -17.56 |
| 2023-06-21 | -16.34 |
| 2023-06-20 | -16.59 |
| 2023-06-19 | -15.86 |
| 2023-06-16 | -15.86 |
| 2023-06-15 | -15.86 |
| 2023-06-14 | -16.10 |
| 2023-06-13 | -15.37 |
| 2023-06-12 | -14.39 |
| 2023-06-09 | -14.39 |
| 2023-06-08 | -15.13 |
| 2023-06-07 | -15.86 |
| 2023-06-06 | -15.37 |
| 2023-06-05 | -15.61 |
| 2023-06-02 | -16.34 |
| 2023-06-01 | -18.54 |
| 2023-05-31 | -19.03 |
| 2023-05-30 | -19.03 |
| 2023-05-29 | -16.92 |
| 2023-05-25 | -16.69 |
| 2023-05-24 | -16.00 |
| 2023-05-23 | -13.95 |
| 2023-05-22 | -13.04 |
| 2023-05-19 | -12.35 |
| 2023-05-18 | -11.90 |
| 2023-05-17 | -12.81 |
| 2023-05-16 | -11.90 |
| 2023-05-15 | -11.44 |
| 2023-05-12 | -11.90 |
| 2023-05-11 | -8.93 |
| 2023-05-10 | -7.56 |
| 2023-05-09 | -6.87 |
| 2023-05-08 | -6.65 |
| 2023-05-05 | -7.79 |
| 2023-05-04 | -7.79 |
| 2023-05-03 | -8.02 |
| 2023-05-02 | -7.56 |
| 2023-04-28 | -7.33 |
| 2023-04-27 | -7.10 |
| 2023-04-26 | -6.65 |
| 2023-04-25 | -8.02 |
| 2023-04-24 | -7.33 |
| 2023-04-21 | -7.79 |
| 2023-04-20 | -7.79 |
| 2023-04-19 | -8.70 |
| 2023-04-18 | -7.79 |
| 2023-04-17 | -8.70 |
| 2023-04-14 | -8.02 |
| 2023-04-13 | -7.79 |
| 2023-04-12 | -8.70 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -11.44 |
| 2023-04-04 | -10.76 |
| 2023-04-03 | -10.53 |
| 2023-03-31 | -10.98 |
| 2023-03-30 | -11.90 |
| 2023-03-29 | -11.21 |
| 2023-03-28 | -11.21 |
| 2023-03-27 | -13.49 |
| 2023-03-24 | -13.27 |
| 2023-03-23 | -7.79 |
| 2023-03-22 | -6.42 |
| 2023-03-21 | -8.02 |
| 2023-03-20 | -7.79 |
| 2023-03-17 | 1.34 |
| 2023-03-16 | -4.59 |
| 2023-03-15 | -0.94 |
| 2023-03-14 | -2.54 |
| 2023-03-13 | 0.66 |
| 2023-03-10 | -0.94 |
| 2023-03-09 | 0.89 |
| 2023-03-08 | 0.20 |
| 2023-03-07 | 1.11 |
| 2023-03-06 | -1.63 |
| 2023-03-03 | -3.68 |
| 2023-03-02 | -6.19 |
| 2023-03-01 | -7.33 |
| 2023-02-28 | -10.30 |
| 2023-02-27 | -8.93 |
| 2023-02-24 | -8.93 |
| 2023-02-23 | -4.59 |
| 2023-02-22 | -4.14 |
| 2023-02-21 | -4.59 |
| 2023-02-20 | -5.05 |
| 2023-02-17 | -3.68 |
| 2023-02-16 | -5.73 |
| 2023-02-15 | -2.99 |
| 2023-02-14 | -2.31 |
| 2023-02-13 | -3.68 |
| 2023-02-10 | -7.33 |
| 2023-02-09 | -7.79 |
| 2023-02-08 | -7.10 |
| 2023-02-07 | -10.53 |
| 2023-02-06 | -10.98 |
| 2023-02-03 | -11.21 |
| 2023-02-02 | -9.61 |
| 2023-02-01 | -8.70 |
| 2023-01-31 | -9.84 |
| 2023-01-30 | -8.70 |
| 2023-01-27 | -8.24 |
| 2023-01-26 | -8.70 |
| 2023-01-20 | -9.84 |
| 2023-01-19 | -11.67 |
| 2023-01-18 | -13.04 |
| 2023-01-17 | -12.35 |
| 2023-01-16 | -11.90 |
| 2023-01-13 | -13.04 |
| 2023-01-12 | -14.86 |
| 2023-01-11 | -17.83 |
| 2023-01-10 | -18.74 |
| 2023-01-09 | -20.34 |
| 2023-01-06 | -21.48 |
| 2023-01-05 | -20.34 |
| 2023-01-04 | -19.20 |
| 2023-01-03 | -19.66 |
| 2022-12-30 | -21.71 |
| 2022-12-29 | -21.94 |
| 2022-12-28 | -21.94 |
| 2022-12-23 | -23.31 |
| 2022-12-22 | -23.31 |
| 2022-12-21 | -23.77 |
| 2022-12-20 | -23.08 |
| 2022-12-19 | -24.45 |
| 2022-12-16 | -23.77 |
| 2022-12-15 | -24.91 |
| 2022-12-14 | -25.36 |
| 2022-12-13 | -24.45 |
| 2022-12-12 | -24.45 |
| 2022-12-09 | -23.77 |
| 2022-12-08 | -23.77 |
| 2022-12-07 | -23.99 |
| 2022-12-06 | -24.68 |
| 2022-12-05 | -24.91 |
| 2022-12-02 | -25.82 |
| 2022-12-01 | -24.45 |
| 2022-11-30 | -26.96 |
| 2022-11-29 | -27.87 |
| 2022-11-28 | -29.01 |
| 2022-11-25 | -28.33 |
| 2022-11-24 | -29.47 |
| 2022-11-23 | -30.16 |
| 2022-11-22 | -31.98 |
| 2022-11-21 | -32.67 |
| 2022-11-18 | -32.44 |
| 2022-11-17 | -32.21 |
| 2022-11-16 | -31.75 |
| 2022-11-15 | -31.98 |
| 2022-11-14 | -32.67 |
| 2022-11-11 | -33.81 |
| 2022-11-10 | -34.72 |
| 2022-11-09 | -31.53 |
| 2022-11-08 | -32.44 |
| 2022-11-07 | -31.75 |
| 2022-11-04 | -34.26 |
| 2022-11-03 | -35.41 |
| 2022-11-02 | -34.49 |
| 2022-11-01 | -35.86 |
| 2022-10-31 | -35.86 |
| 2022-10-28 | -35.18 |
| 2022-10-27 | -32.67 |
| 2022-10-26 | -31.53 |
| 2022-10-25 | -31.98 |
| 2022-10-24 | -31.53 |
| 2022-10-21 | -29.70 |
| 2022-10-20 | -30.38 |
| 2022-10-19 | -29.93 |
| 2022-10-18 | -30.16 |
| 2022-10-17 | -31.30 |
| 2022-10-14 | -30.61 |
| 2022-10-13 | -30.38 |
| 2022-10-12 | -29.93 |
| 2022-10-11 | -30.16 |
| 2022-10-10 | -29.70 |
| 2022-10-07 | -28.10 |
| 2022-10-06 | -26.96 |
| 2022-10-05 | -26.96 |
| 2022-10-03 | -29.47 |
| 2022-09-30 | -28.10 |
| 2022-09-29 | -29.24 |
| 2022-09-28 | -29.70 |
| 2022-09-27 | -28.33 |
| 2022-09-26 | -29.70 |
| 2022-09-23 | -26.96 |
| 2022-09-22 | -27.42 |
| 2022-09-21 | -26.28 |
| 2022-09-20 | -25.82 |
| 2022-09-19 | -26.05 |
| 2022-09-16 | -24.68 |
| 2022-09-15 | -25.13 |
| 2022-09-14 | -24.68 |
| 2022-09-13 | -22.62 |
| 2022-09-09 | -22.85 |
| 2022-09-08 | -23.24 |
| 2022-09-07 | -22.14 |
| 2022-09-06 | -21.26 |
| 2022-09-05 | -21.48 |
| 2022-09-02 | -23.24 |
| 2022-09-01 | -22.58 |
| 2022-08-31 | -23.02 |
| 2022-08-30 | -21.26 |
| 2022-08-29 | -22.80 |
| 2022-08-26 | -22.58 |
| 2022-08-25 | -24.33 |
| 2022-08-24 | -26.53 |
| 2022-08-23 | -25.43 |
| 2022-08-22 | -25.43 |
| 2022-08-19 | -27.84 |
| 2022-08-18 | -28.28 |
| 2022-08-17 | -26.74 |
| 2022-08-16 | -26.53 |
| 2022-08-15 | -26.74 |
| 2022-08-12 | -26.09 |
| 2022-08-11 | -27.62 |
| 2022-08-10 | -28.06 |
| 2022-08-09 | -26.96 |
| 2022-08-08 | -26.74 |
| 2022-08-05 | -26.53 |
| 2022-08-04 | -26.31 |
| 2022-08-03 | -26.96 |
| 2022-08-02 | -26.96 |
| 2022-08-01 | -26.96 |
| 2022-07-29 | -26.09 |
| 2022-07-28 | -25.43 |
| 2022-07-27 | -25.21 |
| 2022-07-26 | -24.77 |
| 2022-07-25 | -24.55 |
| 2022-07-22 | -23.24 |
| 2022-07-21 | -23.24 |
| 2022-07-20 | -23.24 |
| 2022-07-19 | -24.33 |
| 2022-07-18 | -24.99 |
| 2022-07-15 | -25.43 |
| 2022-07-14 | -22.58 |
| 2022-07-13 | -21.70 |
| 2022-07-12 | -21.04 |
| 2022-07-11 | -19.95 |
| 2022-07-08 | -19.95 |
| 2022-07-07 | -22.58 |
| 2022-07-06 | -23.02 |
| 2022-07-05 | -21.48 |
| 2022-07-04 | -21.26 |
| 2022-06-30 | -21.04 |
| 2022-06-29 | -20.60 |
| 2022-06-28 | -21.04 |
| 2022-06-27 | -22.14 |
| 2022-06-24 | -22.14 |
| 2022-06-23 | -21.70 |
| 2022-06-22 | -21.70 |
| 2022-06-21 | -21.04 |
| 2022-06-20 | -20.60 |
| 2022-06-17 | -20.38 |
| 2022-06-16 | -20.17 |
| 2022-06-15 | -19.51 |
| 2022-06-14 | -19.51 |
| 2022-06-13 | -19.95 |
| 2022-06-10 | -18.85 |
| 2022-06-09 | -18.41 |
| 2022-06-08 | -17.97 |
| 2022-06-07 | -17.75 |
| 2022-06-06 | -17.55 |
| 2022-06-02 | -17.96 |
| 2022-06-01 | -16.93 |
| 2022-05-31 | -17.75 |
| 2022-05-30 | -18.58 |
| 2022-05-27 | -18.78 |
| 2022-05-26 | -19.19 |
| 2022-05-25 | -18.58 |
| 2022-05-24 | -19.40 |
| 2022-05-23 | -19.40 |
| 2022-05-20 | -20.42 |
| 2022-05-19 | -21.24 |
| 2022-05-18 | -21.24 |
| 2022-05-17 | -19.19 |
| 2022-05-16 | -20.42 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -20.22 |
| 2022-05-11 | -19.81 |
| 2022-05-10 | -18.16 |
| 2022-05-06 | -17.34 |
| 2022-05-05 | -15.50 |
| 2022-05-04 | -15.09 |
| 2022-05-03 | -15.91 |
| 2022-04-29 | -15.70 |
| 2022-04-28 | -16.73 |
| 2022-04-27 | -18.37 |
| 2022-04-26 | -19.40 |
| 2022-04-25 | -18.58 |
| 2022-04-22 | -15.29 |
| 2022-04-21 | -15.50 |
| 2022-04-20 | -17.75 |
| 2022-04-19 | -14.68 |
| 2022-04-14 | -13.04 |
| 2022-04-13 | -14.88 |
| 2022-04-12 | -13.65 |
| 2022-04-11 | -14.68 |
| 2022-04-08 | -13.45 |
| 2022-04-07 | -14.47 |
| 2022-04-06 | -14.47 |
| 2022-04-04 | -16.32 |
| 2022-04-01 | -17.55 |
| 2022-03-31 | -17.96 |
| 2022-03-30 | -19.19 |
| 2022-03-29 | -20.01 |
| 2022-03-28 | -20.01 |
| 2022-03-25 | -17.55 |
| 2022-03-24 | -19.40 |
| 2022-03-23 | -19.60 |
| 2022-03-22 | -23.29 |
| 2022-03-21 | -22.68 |
| 2022-03-18 | -26.37 |
| 2022-03-17 | -29.24 |
| 2022-03-16 | -31.91 |
| 2022-03-15 | -34.37 |
| 2022-03-14 | -32.32 |
| 2022-03-11 | -30.47 |
| 2022-03-10 | -28.01 |
| 2022-03-09 | -31.09 |
| 2022-03-08 | -30.68 |
| 2022-03-07 | -27.39 |
| 2022-03-04 | -26.16 |
| 2022-03-03 | -24.93 |
| 2022-03-02 | -24.52 |
| 2022-03-01 | -23.50 |
| 2022-02-28 | -23.50 |
| 2022-02-25 | -22.06 |
| 2022-02-24 | -22.47 |
| 2022-02-23 | -23.70 |
| 2022-02-22 | -22.88 |
| 2022-02-21 | -22.68 |
| 2022-02-18 | -22.47 |
| 2022-02-17 | -21.86 |
| 2022-02-16 | -21.86 |
| 2022-02-15 | -21.04 |
| 2022-02-14 | -20.01 |
| 2022-02-11 | -19.19 |
| 2022-02-10 | -18.37 |
| 2022-02-09 | -18.78 |
| 2022-02-08 | -19.40 |
| 2022-02-07 | -21.24 |
| 2022-02-04 | -21.86 |
| 2022-01-31 | -22.27 |
| 2022-01-28 | -22.88 |
| 2022-01-27 | -21.65 |
| 2022-01-26 | -23.09 |
| 2022-01-25 | -23.91 |
| 2022-01-24 | -21.65 |
| 2022-01-21 | -21.65 |
| 2022-01-20 | -20.83 |
| 2022-01-19 | -21.04 |
| 2022-01-18 | -17.96 |
| 2022-01-17 | -18.58 |
| 2022-01-14 | -18.16 |
| 2022-01-13 | -18.16 |
| 2022-01-12 | -18.99 |
| 2022-01-11 | -20.42 |
| 2022-01-10 | -20.01 |
| 2022-01-07 | -20.42 |
| 2022-01-06 | -20.63 |
| 2022-01-05 | -19.19 |
| 2022-01-04 | -19.81 |
| 2022-01-03 | -21.24 |
| 2021-12-31 | -21.04 |
| 2021-12-30 | -20.83 |
| 2021-12-29 | -21.86 |
| 2021-12-28 | -22.47 |
| 2021-12-24 | -22.47 |
| 2021-12-23 | -22.27 |
| 2021-12-22 | -24.52 |
| 2021-12-21 | -24.32 |
| 2021-12-20 | -26.16 |
| 2021-12-17 | -23.29 |
| 2021-12-16 | -21.65 |
| 2021-12-15 | -22.06 |
| 2021-12-14 | -21.65 |
| 2021-12-13 | -19.60 |
| 2021-12-10 | -18.99 |
| 2021-12-09 | -18.37 |
| 2021-12-08 | -19.19 |
| 2021-12-07 | -18.37 |
| 2021-12-06 | -18.58 |
| 2021-12-03 | -18.99 |
| 2021-12-02 | -21.65 |
| 2021-12-01 | -22.06 |
| 2021-11-30 | -22.06 |
| 2021-11-29 | -22.06 |
| 2021-11-26 | -19.81 |
| 2021-11-25 | -19.19 |
| 2021-11-24 | -18.58 |
| 2021-11-23 | -18.78 |
| 2021-11-22 | -21.04 |
| 2021-11-19 | -21.04 |
| 2021-11-18 | -21.45 |
| 2021-11-17 | -18.78 |
| 2021-11-16 | -23.29 |
| 2021-11-15 | -26.37 |
| 2021-11-12 | -24.73 |
| 2021-11-11 | -24.11 |
| 2021-11-10 | -24.11 |
| 2021-11-09 | -23.50 |
| 2021-11-08 | -23.50 |
| 2021-11-05 | -23.29 |
| 2021-11-04 | -19.40 |
| 2021-11-03 | -17.14 |
| 2021-11-02 | -16.32 |
| 2021-11-01 | -15.29 |
| 2021-10-29 | -15.91 |
| 2021-10-28 | -16.93 |
| 2021-10-27 | -15.29 |
| 2021-10-26 | -14.47 |
| 2021-10-25 | -14.47 |
| 2021-10-22 | -13.24 |
| 2021-10-21 | -8.53 |
| 2021-10-20 | -11.40 |
| 2021-10-19 | -10.58 |
| 2021-10-18 | -12.63 |
| 2021-10-15 | -13.86 |
| 2021-10-12 | -15.91 |
| 2021-10-11 | -19.60 |
| 2021-10-08 | -18.78 |
| 2021-10-07 | -16.11 |
| 2021-10-06 | -14.47 |
| 2021-10-05 | -18.99 |
| 2021-10-04 | -20.83 |
| 2021-09-30 | -18.78 |
| 2021-09-29 | -20.83 |
| 2021-09-28 | -21.45 |
| 2021-09-27 | -24.11 |
| 2021-09-24 | -23.29 |
| 2021-09-23 | -20.42 |
| 2021-09-21 | -20.42 |
| 2021-09-20 | -22.47 |
| 2021-09-17 | -20.01 |
| 2021-09-16 | -17.55 |
| 2021-09-15 | -18.78 |
| 2021-09-14 | -16.73 |
| 2021-09-13 | -16.32 |
| 2021-09-10 | -15.89 |
| 2021-09-09 | -15.89 |
| 2021-09-08 | -15.89 |
| 2021-09-07 | -15.30 |
| 2021-09-06 | -16.89 |
| 2021-09-03 | -16.69 |
| 2021-09-02 | -17.09 |
| 2021-09-01 | -17.29 |
| 2021-08-31 | -17.49 |
| 2021-08-30 | -17.29 |
| 2021-08-27 | -19.49 |
| 2021-08-26 | -18.09 |
| 2021-08-25 | -17.09 |
| 2021-08-24 | -16.69 |
| 2021-08-23 | -16.69 |
| 2021-08-20 | -16.69 |
| 2021-08-19 | -13.50 |
| 2021-08-18 | -12.30 |
| 2021-08-17 | -13.30 |
| 2021-08-16 | -8.50 |
| 2021-08-13 | -7.10 |
| 2021-08-12 | -5.51 |
| 2021-08-11 | -4.91 |
| 2021-08-10 | -7.50 |
| 2021-08-09 | -9.10 |
| 2021-08-06 | -7.70 |
| 2021-08-05 | -7.90 |
| 2021-08-04 | -8.90 |
| 2021-08-03 | -9.10 |
| 2021-08-02 | -9.10 |
| 2021-07-30 | -11.50 |
| 2021-07-29 | -12.70 |
| 2021-07-28 | -13.70 |
| 2021-07-27 | -16.29 |
| 2021-07-26 | -13.90 |
| 2021-07-23 | -11.50 |
| 2021-07-22 | -10.50 |
| 2021-07-21 | -12.10 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -10.70 |
| 2021-07-16 | -9.50 |
| 2021-07-15 | -8.50 |
| 2021-07-14 | -9.90 |
| 2021-07-13 | -8.90 |
| 2021-07-12 | -9.70 |
| 2021-07-09 | -10.70 |
| 2021-07-08 | -9.50 |
| 2021-07-07 | -7.10 |
| 2021-07-06 | -5.31 |
| 2021-07-05 | -3.51 |
| 2021-07-02 | -1.51 |
| 2021-06-30 | 0.49 |
| 2021-06-29 | -1.11 |
| 2021-06-28 | -1.71 |
| 2021-06-25 | 0.69 |
| 2021-06-24 | 0.69 |
| 2021-06-23 | 0.49 |
| 2021-06-22 | 1.09 |
| 2021-06-21 | 1.49 |
| 2021-06-18 | 1.69 |
| 2021-06-17 | 1.89 |
| 2021-06-16 | 0.09 |
| 2021-06-15 | 1.69 |
| 2021-06-11 | 3.48 |
| 2021-06-10 | 0.09 |
| 2021-06-09 | 0.29 |
| 2021-06-08 | 1.49 |
| 2021-06-07 | 1.09 |
| 2021-06-04 | 1.29 |
| 2021-06-03 | 0.49 |
| 2021-06-02 | 1.09 |
| 2021-06-01 | -0.51 |
| 2021-05-31 | -1.71 |
| 2021-05-28 | -1.91 |
| 2021-05-27 | 0.89 |
| 2021-05-26 | -2.71 |
| 2021-05-25 | -4.31 |
| 2021-05-24 | -2.31 |
| 2021-05-21 | -2.71 |
| 2021-05-20 | -3.31 |
| 2021-05-18 | -1.11 |
| 2021-05-17 | -0.51 |
| 2021-05-14 | -3.91 |
| 2021-05-13 | -5.71 |
| 2021-05-12 | -2.03 |
| 2021-05-11 | -2.79 |
| 2021-05-10 | 0.27 |
| 2021-05-07 | -3.75 |
| 2021-05-06 | -2.79 |
| 2021-05-05 | -6.23 |
| 2021-05-04 | -7.18 |
| 2021-05-03 | -7.57 |
| 2021-04-30 | -8.14 |
| 2021-04-29 | -8.90 |
| 2021-04-28 | -10.43 |
| 2021-04-27 | -11.19 |
| 2021-04-26 | -11.96 |
| 2021-04-23 | -10.24 |
| 2021-04-22 | -10.81 |
| 2021-04-21 | -9.86 |
| 2021-04-20 | -8.52 |
| 2021-04-19 | -9.09 |
| 2021-04-16 | -12.34 |
| 2021-04-15 | -15.40 |
| 2021-04-14 | -18.07 |
| 2021-04-13 | -18.64 |
| 2021-04-12 | -17.50 |
| 2021-04-09 | -15.01 |
| 2021-04-08 | -14.25 |
| 2021-04-07 | -15.01 |
| 2021-04-01 | -17.11 |
| 2021-03-31 | -18.07 |
| 2021-03-30 | -16.92 |
| 2021-03-29 | -18.26 |
| 2021-03-26 | -19.22 |
| 2021-03-25 | -20.55 |
| 2021-03-24 | -21.12 |
| 2021-03-23 | -19.41 |
| 2021-03-22 | -19.98 |
| 2021-03-19 | -19.02 |
| 2021-03-18 | -19.41 |
| 2021-03-17 | -18.07 |
| 2021-03-16 | -16.92 |
| 2021-03-15 | -18.45 |
| 2021-03-12 | -18.83 |
| 2021-03-11 | -19.02 |
| 2021-03-10 | -20.74 |
| 2021-03-09 | -20.36 |
| 2021-03-08 | -18.26 |
| 2021-03-05 | -19.22 |
| 2021-03-04 | -17.11 |
| 2021-03-03 | -18.26 |
| 2021-03-02 | -20.17 |
| 2021-03-01 | -19.79 |
| 2021-02-26 | -20.93 |
| 2021-02-25 | -20.17 |
| 2021-02-24 | -20.55 |
| 2021-02-23 | -15.40 |
| 2021-02-22 | -21.51 |
| 2021-02-19 | -21.89 |
| 2021-02-18 | -21.89 |
| 2021-02-17 | -19.02 |
| 2021-02-16 | -19.22 |
| 2021-02-11 | -26.47 |
| 2021-02-10 | -27.24 |
| 2021-02-09 | -28.96 |
| 2021-02-08 | -29.34 |
| 2021-02-05 | -30.67 |
| 2021-02-04 | -29.53 |
| 2021-02-03 | -30.10 |
| 2021-02-02 | -30.48 |
| 2021-02-01 | -30.67 |
| 2021-01-29 | -31.63 |
| 2021-01-28 | -31.06 |
| 2021-01-27 | -29.34 |
| 2021-01-26 | -28.96 |
| 2021-01-25 | -29.15 |
| 2021-01-22 | -27.81 |
| 2021-01-21 | -24.94 |
| 2021-01-20 | -26.09 |
| 2021-01-19 | -28.38 |
| 2021-01-18 | -28.57 |
| 2021-01-15 | -30.48 |
| 2021-01-14 | -30.86 |
| 2021-01-13 | -30.10 |
| 2021-01-12 | -31.06 |
| 2021-01-11 | -33.35 |
| 2021-01-08 | -33.16 |
| 2021-01-07 | -32.20 |
| 2021-01-06 | -33.54 |
| 2021-01-05 | -34.49 |
| 2021-01-04 | -33.92 |
| 2020-12-31 | -36.21 |
| 2020-12-30 | -35.64 |
| 2020-12-29 | -36.21 |
| 2020-12-28 | -36.59 |
| 2020-12-24 | -36.21 |
| 2020-12-23 | -36.59 |
| 2020-12-22 | -37.55 |
| 2020-12-21 | -36.21 |
| 2020-12-18 | -35.64 |
| 2020-12-17 | -37.74 |
| 2020-12-16 | -38.31 |
| 2020-12-15 | -37.93 |
| 2020-12-14 | -36.98 |
| 2020-12-11 | -35.83 |
| 2020-12-10 | -35.64 |
| 2020-12-09 | -37.93 |
| 2020-12-08 | -37.17 |
| 2020-12-07 | -37.17 |
| 2020-12-04 | -36.98 |
| 2020-12-03 | -36.02 |
| 2020-12-02 | -36.40 |
| 2020-12-01 | -35.83 |
| 2020-11-30 | -34.49 |
| 2020-11-27 | -34.88 |
| 2020-11-26 | -35.07 |
| 2020-11-25 | -35.45 |
| 2020-11-24 | -34.88 |
| 2020-11-23 | -34.68 |
| 2020-11-20 | -36.79 |
| 2020-11-19 | -36.02 |
| 2020-11-18 | -37.36 |
| 2020-11-17 | -36.02 |
| 2020-11-16 | -36.98 |
| 2020-11-13 | -39.08 |
| 2020-11-12 | -37.93 |
| 2020-11-11 | -34.88 |
| 2020-11-10 | -36.40 |
| 2020-11-09 | -41.75 |
| 2020-11-06 | -41.75 |
| 2020-11-05 | -41.75 |
| 2020-11-04 | -42.13 |
| 2020-11-03 | -41.94 |
| 2020-11-02 | -41.94 |
| 2020-10-30 | -42.51 |
| 2020-10-29 | -41.94 |
| 2020-10-28 | -41.56 |
| 2020-10-27 | -40.03 |
| 2020-10-23 | -38.31 |
| 2020-10-22 | -39.08 |
| 2020-10-21 | -39.84 |
| 2020-10-20 | -41.18 |
| 2020-10-19 | -40.60 |
| 2020-10-16 | -40.22 |
| 2020-10-15 | -39.84 |
| 2020-10-14 | -37.93 |
| 2020-10-12 | -39.27 |
| 2020-10-09 | -40.99 |
| 2020-10-08 | -42.13 |
| 2020-10-07 | -42.32 |
| 2020-10-06 | -42.71 |
| 2020-10-05 | -44.81 |
| 2020-09-30 | -45.38 |
| 2020-09-29 | -44.04 |
| 2020-09-28 | -44.04 |
| 2020-09-25 | -42.51 |
| 2020-09-24 | -41.94 |
| 2020-09-23 | -39.65 |
| 2020-09-22 | -39.08 |
| 2020-09-21 | -37.55 |
| 2020-09-18 | -36.02 |
| 2020-09-17 | -37.17 |
| 2020-09-16 | -37.74 |
| 2020-09-15 | -37.93 |
| 2020-09-14 | -37.36 |
| 2020-09-11 | -36.72 |
| 2020-09-10 | -36.35 |
| 2020-09-09 | -36.53 |
| 2020-09-08 | -35.98 |
| 2020-09-07 | -36.53 |
| 2020-09-04 | -36.16 |
| 2020-09-03 | -37.27 |
| 2020-09-02 | -37.45 |
| 2020-09-01 | -37.08 |
| 2020-08-31 | -36.72 |
| 2020-08-28 | -36.35 |
| 2020-08-27 | -34.69 |
| 2020-08-26 | -31.38 |
| 2020-08-25 | -33.41 |
| 2020-08-24 | -35.61 |
| 2020-08-21 | -35.80 |
| 2020-08-20 | -35.98 |
| 2020-08-19 | -35.06 |
| 2020-08-18 | -35.61 |
| 2020-08-17 | -34.88 |
| 2020-08-14 | -35.98 |
| 2020-08-13 | -35.43 |
| 2020-08-12 | -36.53 |
| 2020-08-11 | -36.53 |
| 2020-08-10 | -37.08 |
| 2020-08-07 | -37.08 |
| 2020-08-06 | -36.72 |
| 2020-08-05 | -36.53 |
| 2020-08-04 | -36.72 |
| 2020-08-03 | -36.72 |
| 2020-07-31 | -36.90 |
| 2020-07-30 | -36.35 |
| 2020-07-29 | -36.16 |
| 2020-07-28 | -36.72 |
| 2020-07-27 | -34.51 |
| 2020-07-24 | -31.01 |
| 2020-07-23 | -32.30 |
| 2020-07-22 | -31.01 |
| 2020-07-21 | -36.53 |
| 2020-07-20 | -34.69 |
| 2020-07-17 | -38.00 |
| 2020-07-16 | -38.37 |
| 2020-07-15 | -38.00 |
| 2020-07-14 | -37.82 |
| 2020-07-13 | -36.90 |
| 2020-07-10 | -37.82 |
| 2020-07-09 | -36.35 |
| 2020-07-08 | -35.98 |
| 2020-07-07 | -36.35 |
| 2020-07-06 | -33.77 |
| 2020-07-03 | -35.61 |
| 2020-07-02 | -37.08 |
| 2020-06-30 | -39.29 |
| 2020-06-29 | -38.56 |
| 2020-06-26 | -38.37 |
| 2020-06-24 | -37.82 |
| 2020-06-23 | -37.08 |
| 2020-06-22 | -36.72 |
| 2020-06-19 | -34.69 |
| 2020-06-18 | -36.53 |
| 2020-06-17 | -36.53 |
| 2020-06-16 | -37.27 |
| 2020-06-15 | -37.45 |
| 2020-06-12 | -38.56 |
| 2020-06-11 | -37.64 |
| 2020-06-10 | -37.27 |
| 2020-06-09 | -37.27 |
| 2020-06-08 | -37.64 |
| 2020-06-05 | -38.00 |
| 2020-06-04 | -39.29 |
| 2020-06-03 | -39.11 |
| 2020-06-02 | -40.03 |
| 2020-06-01 | -39.84 |
| 2020-05-29 | -40.21 |
| 2020-05-28 | -39.84 |
| 2020-05-27 | -40.58 |
| 2020-05-26 | -40.21 |
| 2020-05-25 | -41.13 |
| 2020-05-22 | -41.87 |
| 2020-05-21 | -38.74 |
| 2020-05-20 | -38.37 |
| 2020-05-19 | -37.82 |
| 2020-05-18 | -39.11 |
| 2020-05-15 | -41.13 |
| 2020-05-14 | -42.24 |
| 2020-05-13 | -39.66 |
| 2020-05-12 | -38.22 |
| 2020-05-11 | -36.67 |
| 2020-05-08 | -37.87 |
| 2020-05-07 | -39.25 |
| 2020-05-06 | -38.91 |
| 2020-05-05 | -39.25 |
| 2020-05-04 | -38.39 |
| 2020-04-29 | -36.50 |
| 2020-04-28 | -35.46 |
| 2020-04-27 | -36.50 |
| 2020-04-24 | -40.28 |
| 2020-04-23 | -39.94 |
| 2020-04-22 | -41.14 |
| 2020-04-21 | -40.80 |
| 2020-04-20 | -39.60 |
| 2020-04-17 | -39.60 |
| 2020-04-16 | -41.32 |
| 2020-04-15 | -42.52 |
| 2020-04-14 | -41.32 |
| 2020-04-09 | -41.83 |
| 2020-04-08 | -44.41 |
| 2020-04-07 | -42.52 |
| 2020-04-06 | -43.04 |
| 2020-04-03 | -43.21 |
| 2020-04-02 | -41.49 |
| 2020-04-01 | -44.41 |
| 2020-03-31 | -43.90 |
| 2020-03-30 | -46.48 |
| 2020-03-27 | -44.07 |
| 2020-03-26 | -45.27 |
| 2020-03-25 | -46.31 |
| 2020-03-24 | -51.47 |
| 2020-03-23 | -53.19 |
| 2020-03-20 | -53.53 |
| 2020-03-19 | -55.26 |
| 2020-03-18 | -50.44 |
| 2020-03-17 | -47.17 |
| 2020-03-16 | -45.96 |
| 2020-03-13 | -44.07 |
| 2020-03-12 | -43.21 |
| 2020-03-11 | -41.83 |
| 2020-03-10 | -42.35 |
| 2020-03-09 | -42.35 |
| 2020-03-06 | -35.81 |
| 2020-03-05 | -33.23 |
| 2020-03-04 | -33.40 |
| 2020-03-03 | -33.74 |
| 2020-03-02 | -34.26 |
| 2020-02-28 | -33.57 |
| 2020-02-27 | -32.19 |
| 2020-02-26 | -32.37 |
| 2020-02-25 | -32.19 |
| 2020-02-24 | -30.99 |
| 2020-02-21 | -28.75 |
| 2020-02-20 | -27.20 |
| 2020-02-19 | -25.83 |
| 2020-02-18 | -26.34 |
| 2020-02-17 | -23.93 |
| 2020-02-14 | -24.11 |
| 2020-02-13 | -23.76 |
| 2020-02-12 | -24.11 |
| 2020-02-11 | -24.62 |
| 2020-02-10 | -23.93 |
| 2020-02-07 | -25.66 |
| 2020-02-06 | -23.59 |
| 2020-02-05 | -27.03 |
| 2020-02-04 | -28.24 |
| 2020-02-03 | -30.13 |
| 2020-01-31 | -27.38 |
| 2020-01-30 | -25.83 |
| 2020-01-29 | -23.93 |
| 2020-01-24 | -20.66 |
| 2020-01-23 | -20.32 |
| 2020-01-22 | -19.12 |
| 2020-01-21 | -20.49 |
| 2020-01-20 | -17.05 |
| 2020-01-17 | -16.53 |
| 2020-01-16 | -16.53 |
| 2020-01-15 | -16.19 |
| 2020-01-14 | -14.81 |
| 2020-01-13 | -17.74 |
| 2020-01-10 | -17.74 |
| 2020-01-09 | -17.91 |
| 2020-01-08 | -18.08 |
| 2020-01-07 | -18.26 |
| 2020-01-06 | -18.43 |
| 2020-01-03 | -16.36 |
| 2020-01-02 | -17.39 |
| 2019-12-31 | -19.80 |
| 2019-12-30 | -18.94 |
| 2019-12-27 | -18.77 |
| 2019-12-24 | -20.49 |
| 2019-12-23 | -19.29 |
| 2019-12-20 | -18.43 |
| 2019-12-19 | -17.57 |
| 2019-12-18 | -16.02 |
| 2019-12-17 | -18.43 |
| 2019-12-16 | -19.63 |
| 2019-12-13 | -20.66 |
| 2019-12-12 | -21.87 |
| 2019-12-11 | -21.87 |
| 2019-12-10 | -21.70 |
| 2019-12-09 | -19.12 |
| 2019-12-06 | -21.18 |
| 2019-12-05 | -19.98 |
| 2019-12-04 | -22.73 |
| 2019-12-03 | -22.56 |
| 2019-12-02 | -21.70 |
| 2019-11-29 | -21.01 |
| 2019-11-28 | -19.12 |
| 2019-11-27 | -18.08 |
| 2019-11-26 | -17.39 |
| 2019-11-25 | -18.43 |
| 2019-11-22 | -19.63 |
| 2019-11-21 | -21.87 |
| 2019-11-20 | -20.49 |
| 2019-11-19 | -20.66 |
| 2019-11-18 | -20.49 |
| 2019-11-15 | -22.56 |
| 2019-11-14 | -22.39 |
| 2019-11-13 | -21.70 |
| 2019-11-12 | -21.35 |
| 2019-11-11 | -20.84 |
| 2019-11-08 | -18.60 |
| 2019-11-07 | -17.57 |
| 2019-11-06 | -17.39 |
| 2019-11-05 | -17.74 |
| 2019-11-04 | -20.15 |
| 2019-11-01 | -21.53 |
| 2019-10-31 | -22.73 |
| 2019-10-30 | -21.70 |
| 2019-10-29 | -21.01 |
| 2019-10-28 | -19.63 |
| 2019-10-25 | -16.02 |
| 2019-10-24 | -19.46 |
| 2019-10-23 | -20.32 |
| 2019-10-22 | -17.39 |
| 2019-10-21 | -19.46 |
| 2019-10-18 | -21.35 |
| 2019-10-17 | -18.43 |
| 2019-10-16 | -18.94 |
| 2019-10-15 | -18.77 |
| 2019-10-14 | -17.39 |
| 2019-10-11 | -17.05 |
| 2019-10-10 | -18.60 |
| 2019-10-09 | -19.63 |
| 2019-10-08 | -15.16 |
| 2019-10-04 | -17.57 |
| 2019-10-03 | -16.53 |
| 2019-10-02 | -16.02 |
| 2019-09-30 | -15.33 |
| 2019-09-27 | -16.19 |
| 2019-09-26 | -14.64 |
| 2019-09-25 | -15.67 |
| 2019-09-24 | -12.92 |
| 2019-09-23 | -11.72 |
| 2019-09-20 | -12.75 |
| 2019-09-19 | -12.58 |
| 2019-09-18 | -11.72 |
| 2019-09-17 | -10.34 |
| 2019-09-16 | -9.65 |
| 2019-09-13 | -11.72 |
| 2019-09-12 | -12.40 |
| 2019-09-11 | -14.81 |
| 2019-09-10 | -12.06 |
| 2019-09-09 | -16.02 |
| 2019-09-06 | -13.79 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -12.95 |
| 2019-09-03 | -14.97 |
| 2019-09-02 | -15.47 |
| 2019-08-30 | -13.96 |
| 2019-08-29 | -15.64 |
| 2019-08-28 | -16.98 |
| 2019-08-27 | -16.98 |
| 2019-08-26 | -17.65 |
| 2019-08-23 | -14.80 |
| 2019-08-22 | -13.96 |
| 2019-08-21 | -12.78 |
| 2019-08-20 | -8.75 |
| 2019-08-19 | -6.06 |
| 2019-08-16 | -6.06 |
| 2019-08-15 | -8.41 |
| 2019-08-14 | -8.24 |
| 2019-08-13 | -9.25 |
| 2019-08-12 | -4.21 |
| 2019-08-09 | -2.53 |
| 2019-08-08 | -0.85 |
| 2019-08-07 | -4.38 |
| 2019-08-06 | -6.90 |
| 2019-08-05 | -2.70 |
| 2019-08-02 | 0.83 |
| 2019-08-01 | 5.20 |
| 2019-07-31 | 3.69 |
| 2019-07-30 | 1.00 |
| 2019-07-29 | 0.16 |
| 2019-07-26 | 2.51 |
| 2019-07-25 | 4.36 |
| 2019-07-24 | -1.69 |
| 2019-07-23 | 0.83 |
| 2019-07-22 | 0.66 |
| 2019-07-19 | 2.01 |
| 2019-07-18 | 2.68 |
| 2019-07-17 | 3.35 |
| 2019-07-16 | 3.69 |
| 2019-07-15 | 5.54 |
| 2019-07-12 | 8.06 |
| 2019-07-11 | 10.24 |
| 2019-07-10 | 9.74 |
| 2019-07-09 | 7.72 |
| 2019-07-08 | 5.20 |
| 2019-07-05 | 7.05 |
| 2019-07-04 | 6.71 |
| 2019-07-03 | 6.71 |
| 2019-07-02 | 6.71 |
| 2019-06-28 | 11.25 |
| 2019-06-27 | 14.11 |
| 2019-06-26 | 10.41 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 14.44 |
| 2019-06-21 | 14.44 |
| 2019-06-20 | 13.60 |
| 2019-06-19 | 12.59 |
| 2019-06-18 | 12.26 |
| 2019-06-17 | 7.22 |
| 2019-06-14 | 9.23 |
| 2019-06-13 | 9.74 |
| 2019-06-12 | 7.89 |
| 2019-06-11 | 6.54 |
| 2019-06-10 | 7.38 |
| 2019-06-06 | 6.38 |
| 2019-06-05 | 8.73 |
| 2019-06-04 | 12.09 |
| 2019-06-03 | 9.23 |
| 2019-05-31 | 7.22 |
| 2019-05-30 | 7.72 |
| 2019-05-29 | 7.55 |
| 2019-05-28 | 12.59 |
| 2019-05-27 | 10.91 |
| 2019-05-24 | 15.45 |
| 2019-05-23 | 15.79 |
| 2019-05-22 | 18.48 |
| 2019-05-21 | 20.16 |
| 2019-05-20 | 21.50 |
| 2019-05-17 | 16.96 |
| 2019-05-16 | 15.12 |
| 2019-05-15 | 15.45 |
| 2019-05-14 | 16.12 |
| 2019-05-10 | 17.08 |
| 2019-05-09 | 19.88 |
| 2019-05-08 | 21.04 |
| 2019-05-07 | 19.55 |
| 2019-05-06 | 20.05 |
| 2019-05-03 | 23.34 |
| 2019-05-02 | 21.37 |
| 2019-04-30 | 24.82 |
| 2019-04-29 | 25.15 |
| 2019-04-26 | 24.66 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 23.84 |
| 2019-04-23 | 21.20 |
| 2019-04-18 | 18.24 |
| 2019-04-17 | 18.07 |
| 2019-04-16 | 20.87 |
| 2019-04-15 | 18.73 |
| 2019-04-12 | 20.05 |
| 2019-04-11 | 24.16 |
| 2019-04-10 | 24.33 |
| 2019-04-09 | 24.99 |
| 2019-04-08 | 24.49 |
| 2019-04-04 | 26.31 |
| 2019-04-03 | 30.59 |
| 2019-04-02 | 29.43 |
| 2019-04-01 | 27.62 |
| 2019-03-29 | 26.14 |
| 2019-03-28 | 26.63 |
| 2019-03-27 | 29.93 |
| 2019-03-26 | 26.80 |
| 2019-03-25 | 26.31 |
| 2019-03-22 | 30.42 |
| 2019-03-21 | 28.61 |
| 2019-03-20 | 25.81 |
| 2019-03-19 | 26.80 |
| 2019-03-18 | 27.95 |
| 2019-03-15 | 28.94 |
| 2019-03-14 | 24.82 |
| 2019-03-13 | 21.04 |
| 2019-03-12 | 22.68 |
| 2019-03-11 | 17.74 |
| 2019-03-08 | 16.92 |
| 2019-03-07 | 18.90 |
| 2019-03-06 | 19.39 |
| 2019-03-05 | 18.24 |
| 2019-03-04 | 22.52 |
| 2019-03-01 | 21.69 |
| 2019-02-28 | 17.41 |
| 2019-02-27 | 19.88 |
| 2019-02-26 | 20.87 |
| 2019-02-25 | 21.69 |
| 2019-02-22 | 23.18 |
| 2019-02-21 | 23.51 |
| 2019-02-20 | 23.51 |
| 2019-02-19 | 23.51 |
| 2019-02-18 | 23.51 |
| 2019-02-15 | 22.85 |
| 2019-02-14 | 27.62 |
| 2019-02-13 | 29.27 |
| 2019-02-12 | 25.48 |
| 2019-02-11 | 26.31 |
| 2019-02-08 | 30.09 |
| 2019-02-04 | 25.15 |
| 2019-02-01 | 29.10 |
| 2019-01-31 | 26.80 |
| 2019-01-30 | 25.15 |
| 2019-01-29 | 24.49 |
| 2019-01-28 | 26.96 |
| 2019-01-25 | 26.47 |
| 2019-01-24 | 24.00 |
| 2019-01-23 | 21.86 |
| 2019-01-22 | 22.85 |
| 2019-01-21 | 20.21 |
| 2019-01-18 | 20.71 |
| 2019-01-17 | 21.20 |
| 2019-01-16 | 19.55 |
| 2019-01-15 | 20.21 |
| 2019-01-14 | 13.46 |
| 2019-01-11 | 12.80 |
| 2019-01-10 | 9.51 |
| 2019-01-09 | 7.04 |
| 2019-01-08 | 8.69 |
| 2019-01-07 | 13.13 |
| 2019-01-04 | 10.66 |
| 2019-01-03 | 7.70 |
| 2019-01-02 | 7.53 |
| 2018-12-31 | 5.89 |
| 2018-12-28 | 7.04 |
| 2018-12-27 | 3.09 |
| 2018-12-24 | 1.93 |
| 2018-12-21 | 6.05 |
| 2018-12-20 | 6.54 |
| 2018-12-19 | 8.85 |
| 2018-12-18 | 8.36 |
| 2018-12-17 | 3.75 |
| 2018-12-14 | 4.40 |
| 2018-12-13 | 7.70 |
| 2018-12-12 | 6.22 |
| 2018-12-11 | 4.73 |
| 2018-12-10 | 4.90 |
| 2018-12-07 | 9.67 |
| 2018-12-06 | 14.12 |
| 2018-12-05 | 18.40 |
| 2018-12-04 | 23.51 |
| 2018-12-03 | 19.72 |
| 2018-11-30 | 19.39 |
| 2018-11-29 | 19.72 |
| 2018-11-28 | 19.72 |
| 2018-11-27 | 19.72 |
| 2018-11-26 | 19.22 |
| 2018-11-23 | 19.22 |
| 2018-11-22 | 18.73 |
| 2018-11-21 | 16.92 |
| 2018-11-20 | 16.59 |
| 2018-11-19 | 18.24 |
| 2018-11-16 | 15.93 |
| 2018-11-15 | 15.11 |
| 2018-11-14 | 17.41 |
| 2018-11-13 | 22.35 |
| 2018-11-12 | 24.66 |
| 2018-11-09 | 21.69 |
| 2018-11-08 | 25.32 |
| 2018-11-07 | 21.69 |
| 2018-11-06 | 22.85 |
| 2018-11-05 | 18.40 |
| 2018-11-02 | 22.52 |
| 2018-11-01 | 19.55 |
| 2018-10-31 | 20.05 |
| 2018-10-30 | 16.42 |
| 2018-10-29 | 18.73 |
| 2018-10-26 | 17.91 |
| 2018-10-25 | 21.69 |
| 2018-10-24 | 26.63 |
| 2018-10-23 | 28.12 |
| 2018-10-22 | 31.90 |
| 2018-10-19 | 31.74 |
| 2018-10-18 | 35.03 |
| 2018-10-16 | 32.89 |
| 2018-10-15 | 33.22 |
| 2018-10-12 | 32.40 |
| 2018-10-11 | 31.74 |
| 2018-10-10 | 41.13 |
| 2018-10-09 | 41.78 |
| 2018-10-08 | 40.47 |
| 2018-10-05 | 44.75 |
| 2018-10-04 | 43.76 |
| 2018-10-03 | 44.58 |
| 2018-10-02 | 47.38 |
| 2018-09-28 | 47.22 |
| 2018-09-27 | 44.75 |
| 2018-09-26 | 41.13 |
| 2018-09-24 | 35.20 |
| 2018-09-21 | 35.03 |
| 2018-09-20 | 32.98 |
| 2018-09-19 | 32.82 |
| 2018-09-18 | 34.28 |
| 2018-09-17 | 32.17 |
| 2018-09-14 | 31.36 |
| 2018-09-13 | 30.39 |
| 2018-09-12 | 26.16 |
| 2018-09-11 | 28.60 |
| 2018-09-10 | 29.41 |
| 2018-09-07 | 29.74 |
| 2018-09-06 | 30.39 |
| 2018-09-05 | 32.33 |
| 2018-09-04 | 32.01 |
| 2018-09-03 | 29.25 |
| 2018-08-31 | 32.82 |
| 2018-08-30 | 32.66 |
| 2018-08-29 | 32.82 |
| 2018-08-28 | 32.50 |
| 2018-08-27 | 31.69 |
| 2018-08-24 | 28.60 |
| 2018-08-23 | 25.35 |
| 2018-08-22 | 21.13 |
| 2018-08-21 | 15.94 |
| 2018-08-20 | 12.85 |
| 2018-08-17 | 13.34 |
| 2018-08-16 | 15.77 |
| 2018-08-15 | 16.42 |
| 2018-08-14 | 23.24 |
| 2018-08-13 | 25.84 |
| 2018-08-10 | 29.25 |
| 2018-08-09 | 31.52 |
| 2018-08-08 | 32.17 |
| 2018-08-07 | 31.52 |
| 2018-08-06 | 30.71 |
| 2018-08-03 | 30.71 |
| 2018-08-02 | 30.71 |
| 2018-08-01 | 31.04 |
| 2018-07-31 | 29.90 |
| 2018-07-30 | 30.22 |
| 2018-07-27 | 31.36 |
| 2018-07-26 | 30.22 |
| 2018-07-25 | 30.87 |
| 2018-07-24 | 30.87 |
| 2018-07-23 | 28.28 |
| 2018-07-20 | 28.28 |
| 2018-07-19 | 26.33 |
| 2018-07-18 | 27.63 |
| 2018-07-17 | 29.09 |
| 2018-07-16 | 28.76 |
| 2018-07-13 | 29.09 |
| 2018-07-12 | 29.41 |
| 2018-07-11 | 27.95 |
| 2018-07-10 | 30.06 |
| 2018-07-09 | 29.41 |
| 2018-07-06 | 26.49 |
| 2018-07-05 | 23.73 |
| 2018-07-04 | 26.98 |
| 2018-07-03 | 28.28 |
| 2018-06-29 | 33.15 |
| 2018-06-28 | 24.87 |
| 2018-06-27 | 29.25 |
| 2018-06-26 | 27.14 |
| 2018-06-25 | 29.25 |
| 2018-06-22 | 31.52 |
| 2018-06-21 | 30.06 |
| 2018-06-20 | 29.41 |
| 2018-06-19 | 29.09 |
| 2018-06-15 | 29.41 |
| 2018-06-14 | 31.36 |
| 2018-06-13 | 33.80 |
| 2018-06-12 | 33.31 |
| 2018-06-11 | 32.33 |
| 2018-06-08 | 28.44 |
| 2018-06-07 | 30.22 |
| 2018-06-06 | 31.69 |
| 2018-06-05 | 30.55 |
| 2018-06-04 | 32.50 |
| 2018-06-01 | 32.82 |
| 2018-05-31 | 36.88 |
| 2018-05-30 | 37.69 |
| 2018-05-29 | 36.07 |
| 2018-05-28 | 34.77 |
| 2018-05-25 | 32.01 |
| 2018-05-24 | 31.36 |
| 2018-05-23 | 32.01 |
| 2018-05-21 | 30.55 |
| 2018-05-18 | 27.02 |
| 2018-05-17 | 21.46 |
| 2018-05-16 | 23.05 |
| 2018-05-15 | 23.21 |
| 2018-05-14 | 23.84 |
| 2018-05-11 | 23.05 |
| 2018-05-10 | 25.43 |
| 2018-05-09 | 21.78 |
| 2018-05-08 | 22.10 |
| 2018-05-07 | 24.00 |
| 2018-05-04 | 25.43 |
| 2018-05-03 | 27.02 |
| 2018-05-02 | 28.61 |
| 2018-04-30 | 28.61 |
| 2018-04-27 | 26.70 |
| 2018-04-26 | 23.05 |
| 2018-04-25 | 26.70 |
| 2018-04-24 | 26.38 |
| 2018-04-23 | 22.89 |
| 2018-04-20 | 27.34 |
| 2018-04-19 | 30.99 |
| 2018-04-18 | 27.02 |
| 2018-04-17 | 23.84 |
| 2018-04-16 | 22.10 |
| 2018-04-13 | 23.84 |
| 2018-04-12 | 26.23 |
| 2018-04-11 | 25.75 |
| 2018-04-10 | 27.18 |
| 2018-04-09 | 30.19 |
| 2018-04-06 | 29.24 |
| 2018-04-04 | 26.07 |
| 2018-04-03 | 23.37 |
| 2018-03-29 | 24.00 |
| 2018-03-28 | 23.69 |
| 2018-03-27 | 22.41 |
| 2018-03-26 | 17.81 |
| 2018-03-23 | 17.02 |
| 2018-03-22 | 21.94 |
| 2018-03-21 | 21.30 |
| 2018-03-20 | 23.53 |
| 2018-03-19 | 23.69 |
| 2018-03-16 | 15.91 |
| 2018-03-15 | 15.91 |
| 2018-03-14 | 13.52 |
| 2018-03-13 | 15.11 |
| 2018-03-12 | 20.19 |
| 2018-03-09 | 17.33 |
| 2018-03-08 | 18.29 |
| 2018-03-07 | 20.67 |
| 2018-03-06 | 17.18 |
| 2018-03-05 | 14.79 |
| 2018-03-02 | 17.81 |
| 2018-03-01 | 20.19 |
| 2018-02-28 | 20.35 |
| 2018-02-27 | 23.84 |
| 2018-02-26 | 23.21 |
| 2018-02-23 | 23.21 |
| 2018-02-22 | 22.41 |
| 2018-02-21 | 25.27 |
| 2018-02-20 | 24.00 |
| 2018-02-15 | 22.26 |
| 2018-02-14 | 17.49 |
| 2018-02-13 | 18.29 |
| 2018-02-12 | 18.60 |
| 2018-02-09 | 19.08 |
| 2018-02-08 | 23.05 |
| 2018-02-07 | 25.43 |
| 2018-02-06 | 24.96 |
| 2018-02-05 | 31.46 |
| 2018-02-02 | 34.64 |
| 2018-02-01 | 33.85 |
| 2018-01-31 | 33.37 |
| 2018-01-30 | 32.74 |
| 2018-01-29 | 33.37 |
| 2018-01-26 | 31.62 |
| 2018-01-25 | 33.69 |
| 2018-01-24 | 36.86 |
| 2018-01-23 | 38.29 |
| 2018-01-22 | 29.08 |
| 2018-01-19 | 27.81 |
| 2018-01-18 | 30.99 |
| 2018-01-17 | 28.29 |
| 2018-01-16 | 30.04 |
| 2018-01-15 | 27.02 |
| 2018-01-12 | 32.74 |
| 2018-01-11 | 31.31 |
| 2018-01-10 | 32.89 |
| 2018-01-09 | 21.62 |
| 2018-01-08 | 21.14 |
| 2018-01-05 | 22.73 |
| 2018-01-04 | 22.10 |
| 2018-01-03 | 17.49 |
| 2018-01-02 | 16.06 |
| 2017-12-29 | 17.49 |
| 2017-12-28 | 13.68 |
| 2017-12-27 | 10.35 |
| 2017-12-22 | 8.76 |
| 2017-12-21 | 2.41 |
| 2017-12-20 | 0.82 |
| 2017-12-19 | -0.29 |
| 2017-12-18 | 0.98 |
| 2017-12-15 | 3.36 |
| 2017-12-14 | 0.82 |
| 2017-12-13 | -0.92 |
| 2017-12-12 | -3.15 |
| 2017-12-11 | -1.72 |
| 2017-12-08 | -1.08 |
| 2017-12-07 | -1.56 |
| 2017-12-06 | 0.03 |
| 2017-12-05 | 5.58 |
| 2017-12-04 | 3.20 |
| 2017-12-01 | 3.84 |
| 2017-11-30 | 3.36 |
| 2017-11-29 | 6.85 |
| 2017-11-28 | 6.54 |
| 2017-11-27 | 7.97 |
| 2017-11-24 | 7.97 |
| 2017-11-23 | 5.11 |
| 2017-11-22 | 0.98 |
| 2017-11-21 | 3.04 |
| 2017-11-20 | 5.11 |
| 2017-11-17 | 0.82 |
| 2017-11-16 | 0.19 |
| 2017-11-15 | 0.66 |
| 2017-11-14 | 2.09 |
| 2017-11-13 | 3.36 |
| 2017-11-10 | 4.79 |
| 2017-11-09 | 3.84 |
| 2017-11-08 | 3.68 |
| 2017-11-07 | 3.20 |
| 2017-11-06 | 3.20 |
| 2017-11-03 | 4.63 |
| 2017-11-02 | 5.27 |
| 2017-11-01 | 5.27 |
| 2017-10-31 | 6.22 |
| 2017-10-30 | 5.58 |
| 2017-10-27 | 3.84 |
| 2017-10-26 | 3.52 |
| 2017-10-25 | 4.16 |
| 2017-10-24 | 4.00 |
| 2017-10-23 | 4.95 |
| 2017-10-20 | 5.74 |
| 2017-10-19 | 5.74 |
| 2017-10-18 | 4.47 |
| 2017-10-17 | 3.84 |
| 2017-10-16 | 4.00 |
| 2017-10-13 | 5.11 |
| 2017-10-12 | 5.27 |
| 2017-10-11 | 7.81 |
| 2017-10-10 | 7.65 |
| 2017-10-09 | 8.28 |
| 2017-10-06 | 10.82 |
| 2017-10-04 | 8.76 |
| 2017-10-03 | 9.08 |
| 2017-09-29 | 9.40 |
| 2017-09-28 | 8.60 |
| 2017-09-27 | 7.17 |
| 2017-09-26 | 7.65 |
| 2017-09-25 | 6.70 |
| 2017-09-22 | 7.33 |
| 2017-09-21 | 8.44 |
| 2017-09-20 | 9.40 |
| 2017-09-19 | 8.76 |
| 2017-09-18 | 8.76 |
| 2017-09-15 | 8.28 |
| 2017-09-14 | 8.13 |
| 2017-09-13 | 8.65 |
| 2017-09-12 | 9.59 |
| 2017-09-11 | 11.16 |
| 2017-09-08 | 12.42 |
| 2017-09-07 | 12.58 |
| 2017-09-06 | 11.48 |
| 2017-09-05 | 11.16 |
| 2017-09-04 | 11.64 |
| 2017-09-01 | 10.85 |
| 2017-08-31 | 11.01 |
| 2017-08-30 | 11.32 |
| 2017-08-29 | 11.32 |
| 2017-08-28 | 12.11 |
| 2017-08-25 | 14.94 |
| 2017-08-24 | 13.99 |
| 2017-08-22 | 15.72 |
| 2017-08-21 | 15.25 |
| 2017-08-18 | 9.91 |
| 2017-08-17 | 9.12 |
| 2017-08-16 | 10.54 |
| 2017-08-15 | 12.11 |
| 2017-08-14 | 13.52 |
| 2017-08-11 | 12.89 |
| 2017-08-10 | 14.47 |
| 2017-08-09 | 16.35 |
| 2017-08-08 | 11.16 |
| 2017-08-07 | 11.48 |
| 2017-08-04 | 10.85 |
| 2017-08-03 | 12.42 |
| 2017-08-02 | 13.05 |
| 2017-08-01 | 12.58 |
| 2017-07-31 | 10.22 |
| 2017-07-28 | 11.16 |
| 2017-07-27 | 9.44 |
| 2017-07-26 | 10.22 |
| 2017-07-25 | 11.79 |
| 2017-07-24 | 13.37 |
| 2017-07-21 | 13.52 |
| 2017-07-20 | 12.11 |
| 2017-07-19 | 11.32 |
| 2017-07-18 | 10.06 |
| 2017-07-17 | 10.38 |
| 2017-07-14 | 10.38 |
| 2017-07-13 | 8.96 |
| 2017-07-12 | 7.71 |
| 2017-07-11 | 9.12 |
| 2017-07-10 | 8.81 |
| 2017-07-07 | 9.75 |
| 2017-07-06 | 13.05 |
| 2017-07-05 | 14.94 |
| 2017-07-04 | 11.64 |
| 2017-07-03 | 10.38 |
| 2017-06-30 | 10.69 |
| 2017-06-29 | 10.54 |
| 2017-06-28 | 13.05 |
| 2017-06-27 | 11.95 |
| 2017-06-26 | 12.27 |
| 2017-06-23 | 16.04 |
| 2017-06-22 | 13.99 |
| 2017-06-21 | 13.99 |
| 2017-06-20 | 13.99 |
| 2017-06-19 | 14.62 |
| 2017-06-16 | 14.78 |
| 2017-06-15 | 14.78 |
| 2017-06-14 | 14.15 |
| 2017-06-13 | 17.77 |
| 2017-06-12 | 19.18 |
| 2017-06-09 | 18.40 |
| 2017-06-08 | 20.76 |
| 2017-06-07 | 16.51 |
| 2017-06-06 | 16.04 |
| 2017-06-05 | 14.62 |
| 2017-06-02 | 13.84 |
| 2017-06-01 | 11.95 |
| 2017-05-31 | 12.58 |
| 2017-05-29 | 14.15 |
| 2017-05-26 | 12.27 |
| 2017-05-25 | 13.99 |
| 2017-05-24 | 17.14 |
| 2017-05-23 | 14.78 |
| 2017-05-22 | 13.68 |
| 2017-05-19 | 8.36 |
| 2017-05-18 | 12.09 |
| 2017-05-17 | 14.88 |
| 2017-05-16 | 16.44 |
| 2017-05-15 | 15.19 |
| 2017-05-12 | 14.88 |
| 2017-05-11 | 16.75 |
| 2017-05-10 | 16.28 |
| 2017-05-09 | 15.66 |
| 2017-05-08 | 17.52 |
| 2017-05-05 | 14.42 |
| 2017-05-04 | 16.90 |
| 2017-05-02 | 18.77 |
| 2017-04-28 | 17.99 |
| 2017-04-27 | 17.37 |
| 2017-04-26 | 19.23 |
| 2017-04-25 | 18.14 |
| 2017-04-24 | 15.66 |
| 2017-04-21 | 18.30 |
| 2017-04-20 | 19.23 |
| 2017-04-19 | 19.54 |
| 2017-04-18 | 20.01 |
| 2017-04-13 | 21.40 |
| 2017-04-12 | 23.58 |
| 2017-04-11 | 21.71 |
| 2017-04-10 | 26.22 |
| 2017-04-07 | 28.24 |
| 2017-04-06 | 26.06 |
| 2017-04-05 | 24.51 |
| 2017-04-03 | 23.58 |
| 2017-03-31 | 23.89 |
| 2017-03-30 | 22.96 |
| 2017-03-29 | 24.51 |
| 2017-03-28 | 25.13 |
| 2017-03-27 | 25.91 |
| 2017-03-24 | 24.04 |
| 2017-03-23 | 24.04 |
| 2017-03-22 | 29.17 |
| 2017-03-21 | 26.53 |
| 2017-03-20 | 20.16 |
| 2017-03-17 | 20.01 |
| 2017-03-16 | 19.08 |
| 2017-03-15 | 16.90 |
| 2017-03-14 | 14.88 |
| 2017-03-13 | 10.54 |
| 2017-03-10 | 12.40 |
| 2017-03-09 | 14.88 |
| 2017-03-08 | 17.52 |
| 2017-03-07 | 15.04 |
| 2017-03-06 | 15.04 |
| 2017-03-03 | 15.97 |
| 2017-03-02 | 10.85 |
| 2017-03-01 | 8.98 |
| 2017-02-28 | 9.45 |
| 2017-02-27 | 8.67 |
| 2017-02-24 | 8.52 |
| 2017-02-23 | 11.47 |
| 2017-02-22 | 12.40 |
| 2017-02-21 | 11.31 |
| 2017-02-20 | 12.09 |
| 2017-02-17 | 5.88 |
| 2017-02-16 | 6.81 |
| 2017-02-15 | 4.79 |
| 2017-02-14 | 4.64 |
| 2017-02-13 | 7.12 |
| 2017-02-10 | 7.59 |
| 2017-02-09 | 6.03 |
| 2017-02-08 | 4.48 |
| 2017-02-07 | 5.41 |
| 2017-02-06 | 5.41 |
| 2017-02-03 | 4.02 |
| 2017-02-02 | 2.46 |
| 2017-02-01 | 0.45 |
| 2017-01-27 | -2.19 |
| 2017-01-26 | -1.42 |
| 2017-01-25 | -3.75 |
| 2017-01-24 | -2.97 |
| 2017-01-23 | -6.23 |
| 2017-01-20 | -6.39 |
| 2017-01-19 | -4.83 |
| 2017-01-18 | -3.75 |
| 2017-01-17 | -4.99 |
| 2017-01-16 | -2.66 |
| 2017-01-13 | -0.02 |
| 2017-01-12 | -0.18 |
| 2017-01-11 | -1.57 |
| 2017-01-10 | -1.73 |
| 2017-01-09 | -2.66 |
| 2017-01-06 | -1.88 |
| 2017-01-05 | -1.26 |
| 2017-01-04 | -1.42 |
| 2017-01-03 | -1.57 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | -1.88 |
| 2016-12-28 | -0.80 |
| 2016-12-23 | -1.73 |
| 2016-12-22 | -1.73 |
| 2016-12-21 | -0.80 |
| 2016-12-20 | 1.84 |
| 2016-12-19 | 2.15 |
| 2016-12-16 | 2.00 |
| 2016-12-15 | 2.00 |
| 2016-12-14 | 2.62 |
| 2016-12-13 | 2.46 |
| 2016-12-12 | 1.84 |
| 2016-12-09 | 2.62 |
| 2016-12-08 | 3.24 |
| 2016-12-07 | 2.62 |
| 2016-12-06 | 2.46 |
| 2016-12-05 | 2.46 |
| 2016-12-02 | 3.86 |
| 2016-12-01 | 4.02 |
| 2016-11-30 | 4.02 |
| 2016-11-29 | 2.62 |
| 2016-11-28 | 2.93 |
| 2016-11-25 | 3.24 |
| 2016-11-24 | 3.24 |
| 2016-11-23 | 4.17 |
| 2016-11-22 | 3.24 |
| 2016-11-21 | 1.38 |
| 2016-11-18 | 3.09 |
| 2016-11-17 | 1.53 |
| 2016-11-16 | 1.69 |
| 2016-11-15 | 1.38 |
| 2016-11-14 | 3.40 |
| 2016-11-11 | 3.09 |
| 2016-11-10 | 5.41 |
| 2016-11-09 | 6.35 |
| 2016-11-08 | 7.74 |
| 2016-11-07 | 5.57 |
| 2016-11-04 | 7.74 |
| 2016-11-03 | 5.41 |
| 2016-11-02 | 6.66 |
| 2016-11-01 | 6.03 |
| 2016-10-31 | 6.50 |
| 2016-10-28 | 7.59 |
| 2016-10-27 | 8.05 |
| 2016-10-26 | 6.19 |
| 2016-10-25 | 10.69 |
| 2016-10-24 | 11.47 |
| 2016-10-20 | 10.85 |
| 2016-10-19 | 10.23 |
| 2016-10-18 | 8.98 |
| 2016-10-17 | 5.88 |
| 2016-10-14 | 5.10 |
| 2016-10-13 | 4.79 |
| 2016-10-12 | 5.57 |
| 2016-10-11 | 6.66 |
| 2016-10-07 | 5.10 |
| 2016-10-06 | 6.35 |
| 2016-10-05 | 5.10 |
| 2016-10-04 | 4.95 |
| 2016-10-03 | 4.02 |
| 2016-09-30 | 3.55 |
| 2016-09-29 | 4.02 |
| 2016-09-28 | 1.22 |
| 2016-09-27 | 0.91 |
| 2016-09-26 | 1.07 |
| 2016-09-23 | 1.53 |
| 2016-09-22 | -0.18 |
| 2016-09-21 | 0.60 |
| 2016-09-20 | -1.26 |
| 2016-09-19 | -2.04 |
| 2016-09-15 | -0.64 |
| 2016-09-14 | -0.33 |
| 2016-09-13 | -0.60 |
| 2016-09-12 | 1.22 |
| 2016-09-09 | 3.94 |
| 2016-09-08 | 2.43 |
| 2016-09-07 | 0.61 |
| 2016-09-06 | -0.14 |
| 2016-09-05 | -1.05 |
| 2016-09-02 | -3.17 |
| 2016-09-01 | -4.23 |
| 2016-08-31 | -2.72 |
| 2016-08-30 | -3.02 |
| 2016-08-29 | 0.16 |
| 2016-08-26 | 0.92 |
| 2016-08-25 | 0.01 |
| 2016-08-24 | 0.76 |
| 2016-08-23 | 2.28 |
| 2016-08-22 | 4.40 |
| 2016-08-19 | 5.61 |
| 2016-08-18 | 7.27 |
| 2016-08-17 | 9.39 |
| 2016-08-16 | 9.39 |
| 2016-08-15 | 10.45 |
| 2016-08-12 | 10.45 |
| 2016-08-11 | 9.54 |
| 2016-08-10 | 8.93 |
| 2016-08-09 | 6.51 |
| 2016-08-08 | 5.91 |
| 2016-08-05 | 3.03 |
| 2016-08-04 | 2.88 |
| 2016-08-03 | 3.79 |
| 2016-08-01 | 0.61 |
| 2016-07-29 | 2.28 |
| 2016-07-28 | -0.75 |
| 2016-07-27 | -2.11 |
| 2016-07-26 | -0.75 |
| 2016-07-25 | 1.07 |
| 2016-07-22 | 5.91 |
| 2016-07-21 | 5.91 |
| 2016-07-20 | 6.82 |
| 2016-07-19 | 8.93 |
| 2016-07-18 | 11.66 |
| 2016-07-15 | 9.54 |
| 2016-07-14 | 8.93 |
| 2016-07-13 | 11.36 |
| 2016-07-12 | 10.60 |
| 2016-07-11 | 8.48 |
| 2016-07-08 | 6.36 |
| 2016-07-07 | 5.91 |
| 2016-07-06 | 5.00 |
| 2016-07-05 | 5.30 |
| 2016-07-04 | 7.42 |
| 2016-06-30 | 5.91 |
| 2016-06-29 | 5.15 |
| 2016-06-28 | 0.16 |
| 2016-06-27 | 1.22 |
| 2016-06-24 | 4.09 |
| 2016-06-23 | 5.76 |
| 2016-06-22 | 8.03 |
| 2016-06-21 | 7.27 |
| 2016-06-20 | 5.76 |
| 2016-06-17 | 5.30 |
| 2016-06-16 | 4.55 |
| 2016-06-15 | 5.00 |
| 2016-06-14 | 4.70 |
| 2016-06-13 | 3.19 |
| 2016-06-10 | 3.94 |
| 2016-06-08 | 7.27 |
| 2016-06-07 | 7.72 |
| 2016-06-06 | 5.15 |
| 2016-06-03 | 5.15 |
| 2016-06-02 | 5.30 |
| 2016-06-01 | 5.15 |
| 2016-05-31 | 3.19 |
| 2016-05-30 | 1.98 |
| 2016-05-27 | -2.11 |
| 2016-05-26 | -4.38 |
| 2016-05-25 | -4.23 |
| 2016-05-24 | -3.77 |
| 2016-05-23 | -6.19 |
| 2016-05-20 | -5.14 |
| 2016-05-19 | -5.99 |
| 2016-05-18 | -2.63 |
| 2016-05-17 | -2.78 |
| 2016-05-16 | -5.41 |
| 2016-05-13 | -5.99 |
| 2016-05-12 | -3.80 |
| 2016-05-11 | -4.09 |
| 2016-05-10 | -5.85 |
| 2016-05-09 | -5.85 |
| 2016-05-06 | -3.51 |
| 2016-05-05 | 2.05 |
| 2016-05-04 | 3.65 |
| 2016-05-03 | 2.34 |
| 2016-04-29 | 5.56 |
| 2016-04-28 | 4.39 |
| 2016-04-27 | -1.17 |
| 2016-04-26 | -0.29 |
| 2016-04-25 | -1.17 |
| 2016-04-22 | 0.15 |
| 2016-04-21 | 0.44 |
| 2016-04-20 | -0.88 |
| 2016-04-19 | 0.73 |
| 2016-04-18 | -0.88 |
| 2016-04-15 | -0.88 |
| 2016-04-14 | 0.88 |
| 2016-04-13 | 0.73 |
| 2016-04-12 | -0.58 |
| 2016-04-11 | -2.34 |
| 2016-04-08 | -3.65 |
| 2016-04-07 | -5.41 |
| 2016-04-06 | -8.63 |
| 2016-04-05 | -6.87 |
| 2016-04-01 | -7.31 |
| 2016-03-31 | -8.19 |
| 2016-03-30 | -10.53 |
| 2016-03-29 | -11.40 |
| 2016-03-24 | -11.26 |
| 2016-03-23 | -9.36 |
| 2016-03-22 | -8.33 |
| 2016-03-21 | -7.60 |
| 2016-03-18 | -10.38 |
| 2016-03-17 | -11.55 |
| 2016-03-16 | -14.62 |
| 2016-03-15 | -12.28 |
| 2016-03-14 | -12.13 |
| 2016-03-11 | -13.01 |
| 2016-03-10 | -13.45 |
| 2016-03-09 | -12.87 |
| 2016-03-08 | -13.60 |
| 2016-03-07 | -11.55 |
| 2016-03-04 | -12.57 |
| 2016-03-03 | -13.30 |
| 2016-03-02 | -12.13 |
| 2016-03-01 | -15.35 |
| 2016-02-29 | -17.84 |
| 2016-02-26 | -15.20 |
| 2016-02-25 | -17.11 |
| 2016-02-24 | -10.82 |
| 2016-02-23 | -10.53 |
| 2016-02-22 | -7.16 |
| 2016-02-19 | -6.87 |
| 2016-02-18 | -3.65 |
| 2016-02-17 | -4.97 |
| 2016-02-16 | -1.75 |
| 2016-02-15 | -4.97 |
| 2016-02-12 | -5.85 |
| 2016-02-11 | -6.29 |
| 2016-02-05 | -2.34 |
| 2016-02-04 | -5.56 |
| 2016-02-03 | -7.89 |
| 2016-02-02 | -3.95 |
| 2016-02-01 | -4.24 |
| 2016-01-29 | -4.97 |
| 2016-01-28 | -7.75 |
| 2016-01-27 | -8.19 |
| 2016-01-26 | -8.63 |
| 2016-01-25 | -7.02 |
| 2016-01-22 | -9.21 |
| 2016-01-21 | -12.28 |
| 2016-01-20 | -8.19 |
| 2016-01-19 | -6.29 |
| 2016-01-18 | -12.43 |
| 2016-01-15 | -10.96 |
| 2016-01-14 | -10.82 |
| 2016-01-13 | -10.53 |
| 2016-01-12 | -12.13 |
| 2016-01-11 | -12.13 |
| 2016-01-08 | -10.82 |
| 2016-01-07 | -9.80 |
| 2016-01-06 | -6.73 |
| 2016-01-05 | -6.29 |
| 2016-01-04 | -6.14 |
| 2015-12-31 | -3.22 |
| 2015-12-30 | -4.24 |
| 2015-12-29 | -3.51 |
| 2015-12-28 | -3.65 |
| 2015-12-24 | -4.24 |
| 2015-12-23 | -5.26 |
| 2015-12-22 | -5.26 |
| 2015-12-21 | -5.56 |
| 2015-12-18 | -4.53 |
| 2015-12-17 | -4.53 |
| 2015-12-16 | -4.97 |
| 2015-12-15 | -8.77 |
| 2015-12-14 | -9.50 |
| 2015-12-11 | -11.84 |
| 2015-12-10 | -11.26 |
| 2015-12-09 | -10.82 |
| 2015-12-08 | -8.48 |
| 2015-12-07 | -7.31 |
| 2015-12-04 | -8.19 |
| 2015-12-03 | -8.77 |
| 2015-12-02 | -9.50 |
| 2015-12-01 | -10.96 |
| 2015-11-30 | -12.28 |
| 2015-11-27 | -12.57 |
| 2015-11-26 | -11.11 |
| 2015-11-25 | -11.55 |
| 2015-11-24 | -10.23 |
| 2015-11-23 | -9.21 |
| 2015-11-20 | -9.06 |
| 2015-11-19 | -8.92 |
| 2015-11-18 | -9.21 |
| 2015-11-17 | -9.80 |
| 2015-11-16 | -10.38 |
| 2015-11-13 | -7.89 |
| 2015-11-12 | -8.04 |
| 2015-11-11 | -8.19 |
| 2015-11-10 | -8.04 |
| 2015-11-09 | -8.04 |
| 2015-11-06 | -2.63 |
| 2015-11-05 | -2.63 |
| 2015-11-04 | -2.19 |
| 2015-11-03 | -2.34 |
| 2015-11-02 | -3.65 |
| 2015-10-30 | -2.05 |
| 2015-10-29 | -1.46 |
| 2015-10-28 | 2.34 |
| 2015-10-27 | 3.07 |
| 2015-10-26 | 1.02 |
| 2015-10-23 | -2.05 |
| 2015-10-22 | -2.49 |
| 2015-10-20 | -2.92 |
| 2015-10-19 | -2.19 |
| 2015-10-16 | -1.02 |
| 2015-10-15 | 1.46 |
| 2015-10-14 | -1.90 |
| 2015-10-13 | 1.90 |
| 2015-10-12 | 3.07 |
| 2015-10-09 | 0.58 |
| 2015-10-08 | -0.58 |
| 2015-10-07 | 2.34 |
| 2015-10-06 | -1.17 |
| 2015-10-05 | -1.61 |
| 2015-10-02 | 0.73 |
| 2015-09-30 | -1.46 |
| 2015-09-29 | -4.39 |
| 2015-09-25 | -1.75 |
| 2015-09-24 | -3.07 |
| 2015-09-23 | -2.34 |
| 2015-09-22 | 1.32 |
| 2015-09-21 | 1.90 |
| 2015-09-18 | 4.24 |
| 2015-09-17 | 3.80 |
| 2015-09-16 | 1.02 |
| 2015-09-15 | -1.90 |
| 2015-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy