Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08150 | 2001-08-10 | 2023-03-31 | 2024-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8150 % |
|---|---|
| 2024-04-26 | -94.74 |
| 2024-04-25 | -94.74 |
| 2024-04-24 | -94.74 |
| 2024-04-23 | -94.74 |
| 2024-04-22 | -94.74 |
| 2024-04-19 | -94.74 |
| 2024-04-18 | -94.74 |
| 2024-04-17 | -94.74 |
| 2024-04-16 | -94.74 |
| 2024-04-15 | -94.74 |
| 2024-04-12 | -94.74 |
| 2024-04-11 | -94.74 |
| 2024-04-10 | -94.74 |
| 2024-04-09 | -94.74 |
| 2024-04-08 | -94.74 |
| 2024-04-05 | -94.74 |
| 2024-04-03 | -94.74 |
| 2024-04-02 | -94.74 |
| 2024-03-28 | -94.74 |
| 2024-03-27 | -94.74 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.74 |
| 2024-03-22 | -94.74 |
| 2024-03-21 | -94.74 |
| 2024-03-20 | -94.74 |
| 2024-03-19 | -94.74 |
| 2024-03-18 | -94.74 |
| 2024-03-15 | -94.74 |
| 2024-03-14 | -94.74 |
| 2024-03-13 | -94.74 |
| 2024-03-12 | -94.74 |
| 2024-03-11 | -94.74 |
| 2024-03-08 | -94.74 |
| 2024-03-07 | -94.74 |
| 2024-03-06 | -94.74 |
| 2024-03-05 | -94.74 |
| 2024-03-04 | -94.74 |
| 2024-03-01 | -94.74 |
| 2024-02-29 | -94.74 |
| 2024-02-28 | -94.74 |
| 2024-02-27 | -94.74 |
| 2024-02-26 | -94.74 |
| 2024-02-23 | -94.74 |
| 2024-02-22 | -94.74 |
| 2024-02-21 | -94.74 |
| 2024-02-20 | -94.74 |
| 2024-02-19 | -94.74 |
| 2024-02-16 | -94.74 |
| 2024-02-15 | -94.74 |
| 2024-02-14 | -94.74 |
| 2024-02-09 | -94.74 |
| 2024-02-08 | -94.74 |
| 2024-02-07 | -94.74 |
| 2024-02-06 | -94.74 |
| 2024-02-05 | -94.74 |
| 2024-02-02 | -94.74 |
| 2024-02-01 | -94.74 |
| 2024-01-31 | -94.74 |
| 2024-01-30 | -94.74 |
| 2024-01-29 | -94.74 |
| 2024-01-26 | -94.74 |
| 2024-01-25 | -94.74 |
| 2024-01-24 | -94.74 |
| 2024-01-23 | -94.74 |
| 2024-01-22 | -94.74 |
| 2024-01-19 | -94.74 |
| 2024-01-18 | -94.74 |
| 2024-01-17 | -94.74 |
| 2024-01-16 | -94.74 |
| 2024-01-15 | -94.74 |
| 2024-01-12 | -94.74 |
| 2024-01-11 | -94.74 |
| 2024-01-10 | -94.74 |
| 2024-01-09 | -94.74 |
| 2024-01-08 | -94.74 |
| 2024-01-05 | -94.74 |
| 2024-01-04 | -94.74 |
| 2024-01-03 | -94.74 |
| 2024-01-02 | -94.74 |
| 2023-12-29 | -94.74 |
| 2023-12-28 | -94.74 |
| 2023-12-27 | -94.74 |
| 2023-12-22 | -94.74 |
| 2023-12-21 | -94.74 |
| 2023-12-20 | -94.74 |
| 2023-12-19 | -94.74 |
| 2023-12-18 | -94.74 |
| 2023-12-15 | -94.74 |
| 2023-12-14 | -94.74 |
| 2023-12-13 | -94.74 |
| 2023-12-12 | -94.74 |
| 2023-12-11 | -94.74 |
| 2023-12-08 | -94.74 |
| 2023-12-07 | -94.74 |
| 2023-12-06 | -94.74 |
| 2023-12-05 | -94.74 |
| 2023-12-04 | -94.74 |
| 2023-12-01 | -94.74 |
| 2023-11-30 | -94.74 |
| 2023-11-29 | -94.74 |
| 2023-11-28 | -94.74 |
| 2023-11-27 | -94.74 |
| 2023-11-24 | -94.74 |
| 2023-11-23 | -94.74 |
| 2023-11-22 | -94.74 |
| 2023-11-21 | -94.74 |
| 2023-11-20 | -94.74 |
| 2023-11-17 | -94.74 |
| 2023-11-16 | -94.74 |
| 2023-11-15 | -94.74 |
| 2023-11-14 | -94.74 |
| 2023-11-13 | -94.74 |
| 2023-11-10 | -94.74 |
| 2023-11-09 | -94.74 |
| 2023-11-08 | -94.74 |
| 2023-11-07 | -94.74 |
| 2023-11-06 | -94.74 |
| 2023-11-03 | -94.74 |
| 2023-11-02 | -94.74 |
| 2023-11-01 | -94.74 |
| 2023-10-31 | -94.74 |
| 2023-10-30 | -94.74 |
| 2023-10-27 | -94.74 |
| 2023-10-26 | -94.74 |
| 2023-10-25 | -94.74 |
| 2023-10-24 | -94.74 |
| 2023-10-20 | -94.74 |
| 2023-10-19 | -94.74 |
| 2023-10-18 | -94.74 |
| 2023-10-17 | -94.74 |
| 2023-10-16 | -94.74 |
| 2023-10-13 | -94.74 |
| 2023-10-12 | -94.74 |
| 2023-10-11 | -94.74 |
| 2023-10-10 | -94.74 |
| 2023-10-09 | -94.74 |
| 2023-10-06 | -94.74 |
| 2023-10-05 | -94.74 |
| 2023-10-04 | -94.74 |
| 2023-10-03 | -94.74 |
| 2023-09-29 | -94.74 |
| 2023-09-28 | -94.74 |
| 2023-09-27 | -94.74 |
| 2023-09-26 | -94.74 |
| 2023-09-25 | -94.74 |
| 2023-09-22 | -94.74 |
| 2023-09-21 | -94.74 |
| 2023-09-20 | -94.74 |
| 2023-09-19 | -94.74 |
| 2023-09-18 | -94.74 |
| 2023-09-15 | -94.74 |
| 2023-09-14 | -94.74 |
| 2023-09-13 | -94.74 |
| 2023-09-12 | -94.74 |
| 2023-09-11 | -94.74 |
| 2023-09-07 | -94.74 |
| 2023-09-06 | -94.74 |
| 2023-09-05 | -94.74 |
| 2023-09-04 | -94.74 |
| 2023-08-31 | -94.74 |
| 2023-08-30 | -94.74 |
| 2023-08-29 | -94.74 |
| 2023-08-28 | -94.74 |
| 2023-08-25 | -94.74 |
| 2023-08-24 | -94.74 |
| 2023-08-23 | -94.74 |
| 2023-08-22 | -94.74 |
| 2023-08-21 | -94.74 |
| 2023-08-18 | -94.74 |
| 2023-08-17 | -94.74 |
| 2023-08-16 | -94.74 |
| 2023-08-15 | -94.74 |
| 2023-08-14 | -94.74 |
| 2023-08-11 | -94.74 |
| 2023-08-10 | -94.74 |
| 2023-08-09 | -94.74 |
| 2023-08-08 | -94.74 |
| 2023-08-07 | -94.74 |
| 2023-08-04 | -94.74 |
| 2023-08-03 | -94.74 |
| 2023-08-02 | -94.74 |
| 2023-08-01 | -94.74 |
| 2023-07-31 | -94.74 |
| 2023-07-28 | -94.74 |
| 2023-07-27 | -94.74 |
| 2023-07-26 | -94.74 |
| 2023-07-25 | -94.74 |
| 2023-07-24 | -94.74 |
| 2023-07-21 | -94.74 |
| 2023-07-20 | -94.74 |
| 2023-07-19 | -94.74 |
| 2023-07-18 | -94.74 |
| 2023-07-14 | -94.74 |
| 2023-07-13 | -94.74 |
| 2023-07-12 | -94.74 |
| 2023-07-11 | -94.74 |
| 2023-07-10 | -94.74 |
| 2023-07-07 | -94.74 |
| 2023-07-06 | -94.74 |
| 2023-07-05 | -94.74 |
| 2023-07-04 | -94.74 |
| 2023-07-03 | -94.74 |
| 2023-06-30 | -94.74 |
| 2023-06-29 | -94.74 |
| 2023-06-28 | -94.74 |
| 2023-06-27 | -94.74 |
| 2023-06-26 | -94.74 |
| 2023-06-23 | -94.74 |
| 2023-06-21 | -94.74 |
| 2023-06-20 | -94.74 |
| 2023-06-19 | -94.74 |
| 2023-06-16 | -94.74 |
| 2023-06-15 | -94.74 |
| 2023-06-14 | -94.74 |
| 2023-06-13 | -94.74 |
| 2023-06-12 | -94.74 |
| 2023-06-09 | -94.74 |
| 2023-06-08 | -94.74 |
| 2023-06-07 | -94.74 |
| 2023-06-06 | -94.74 |
| 2023-06-05 | -94.74 |
| 2023-06-02 | -94.74 |
| 2023-06-01 | -94.74 |
| 2023-05-31 | -94.74 |
| 2023-05-30 | -94.74 |
| 2023-05-29 | -94.74 |
| 2023-05-25 | -94.74 |
| 2023-05-24 | -94.74 |
| 2023-05-23 | -94.74 |
| 2023-05-22 | -94.74 |
| 2023-05-19 | -94.74 |
| 2023-05-18 | -94.74 |
| 2023-05-17 | -94.74 |
| 2023-05-16 | -94.74 |
| 2023-05-15 | -94.74 |
| 2023-05-12 | -94.74 |
| 2023-05-11 | -94.74 |
| 2023-05-10 | -94.74 |
| 2023-05-09 | -94.74 |
| 2023-05-08 | -94.74 |
| 2023-05-05 | -94.74 |
| 2023-05-04 | -94.74 |
| 2023-05-03 | -94.74 |
| 2023-05-02 | -94.74 |
| 2023-04-28 | -94.74 |
| 2023-04-27 | -94.74 |
| 2023-04-26 | -94.74 |
| 2023-04-25 | -94.74 |
| 2023-04-24 | -94.74 |
| 2023-04-21 | -94.74 |
| 2023-04-20 | -94.74 |
| 2023-04-19 | -94.74 |
| 2023-04-18 | -94.74 |
| 2023-04-17 | -94.74 |
| 2023-04-14 | -94.74 |
| 2023-04-13 | -94.74 |
| 2023-04-12 | -94.74 |
| 2023-04-11 | -94.74 |
| 2023-04-06 | -94.74 |
| 2023-04-04 | -94.74 |
| 2023-04-03 | -94.74 |
| 2023-03-31 | -94.74 |
| 2023-03-30 | -95.39 |
| 2023-03-29 | -95.13 |
| 2023-03-28 | -94.74 |
| 2023-03-27 | -94.93 |
| 2023-03-24 | -94.93 |
| 2023-03-23 | -94.80 |
| 2023-03-22 | -94.74 |
| 2023-03-21 | -94.74 |
| 2023-03-20 | -94.87 |
| 2023-03-17 | -94.87 |
| 2023-03-16 | -95.20 |
| 2023-03-15 | -95.20 |
| 2023-03-14 | -95.00 |
| 2023-03-13 | -95.00 |
| 2023-03-10 | -95.46 |
| 2023-03-09 | -95.07 |
| 2023-03-08 | -95.39 |
| 2023-03-07 | -95.33 |
| 2023-03-06 | -95.39 |
| 2023-03-03 | -95.59 |
| 2023-03-02 | -95.53 |
| 2023-03-01 | -95.46 |
| 2023-02-28 | -95.66 |
| 2023-02-27 | -95.66 |
| 2023-02-24 | -95.99 |
| 2023-02-23 | -96.05 |
| 2023-02-22 | -95.59 |
| 2023-02-21 | -95.26 |
| 2023-02-20 | -95.26 |
| 2023-02-17 | -95.26 |
| 2023-02-16 | -95.20 |
| 2023-02-15 | -95.20 |
| 2023-02-14 | -95.07 |
| 2023-02-13 | -95.46 |
| 2023-02-10 | -95.46 |
| 2023-02-09 | -95.46 |
| 2023-02-08 | -95.46 |
| 2023-02-07 | -95.46 |
| 2023-02-06 | -95.46 |
| 2023-02-03 | -95.53 |
| 2023-02-02 | -95.53 |
| 2023-02-01 | -95.53 |
| 2023-01-31 | -95.66 |
| 2023-01-30 | -95.66 |
| 2023-01-27 | -95.66 |
| 2023-01-26 | -95.59 |
| 2023-01-20 | -95.59 |
| 2023-01-19 | -95.59 |
| 2023-01-18 | -95.59 |
| 2023-01-17 | -95.53 |
| 2023-01-16 | -95.39 |
| 2023-01-13 | -95.39 |
| 2023-01-12 | -95.33 |
| 2023-01-11 | -95.26 |
| 2023-01-10 | -95.20 |
| 2023-01-09 | -95.53 |
| 2023-01-06 | -95.53 |
| 2023-01-05 | -95.53 |
| 2023-01-04 | -95.46 |
| 2023-01-03 | -95.39 |
| 2022-12-30 | -95.66 |
| 2022-12-29 | -94.87 |
| 2022-12-28 | -95.07 |
| 2022-12-23 | -95.07 |
| 2022-12-22 | -95.33 |
| 2022-12-21 | -95.13 |
| 2022-12-20 | -95.26 |
| 2022-12-19 | -95.26 |
| 2022-12-16 | -95.53 |
| 2022-12-15 | -95.26 |
| 2022-12-14 | -95.07 |
| 2022-12-13 | -95.13 |
| 2022-12-12 | -95.33 |
| 2022-12-09 | -95.26 |
| 2022-12-08 | -95.33 |
| 2022-12-07 | -95.46 |
| 2022-12-06 | -94.87 |
| 2022-12-05 | -94.87 |
| 2022-12-02 | -94.87 |
| 2022-12-01 | -94.87 |
| 2022-11-30 | -95.13 |
| 2022-11-29 | -95.07 |
| 2022-11-28 | -95.26 |
| 2022-11-25 | -95.26 |
| 2022-11-24 | -95.20 |
| 2022-11-23 | -95.20 |
| 2022-11-22 | -95.20 |
| 2022-11-21 | -94.93 |
| 2022-11-18 | -95.33 |
| 2022-11-17 | -95.00 |
| 2022-11-16 | -95.00 |
| 2022-11-15 | -95.66 |
| 2022-11-14 | -95.13 |
| 2022-11-11 | -95.07 |
| 2022-11-10 | -94.87 |
| 2022-11-09 | -94.93 |
| 2022-11-08 | -94.93 |
| 2022-11-07 | -95.59 |
| 2022-11-04 | -95.46 |
| 2022-11-03 | -95.66 |
| 2022-11-02 | -92.30 |
| 2022-11-01 | -92.30 |
| 2022-10-31 | -91.97 |
| 2022-10-28 | -91.84 |
| 2022-10-27 | -91.78 |
| 2022-10-26 | -91.71 |
| 2022-10-25 | -92.43 |
| 2022-10-24 | -92.57 |
| 2022-10-21 | -91.25 |
| 2022-10-20 | -92.50 |
| 2022-10-19 | -92.11 |
| 2022-10-18 | -91.71 |
| 2022-10-17 | -91.45 |
| 2022-10-14 | -91.71 |
| 2022-10-13 | -89.80 |
| 2022-10-12 | -91.58 |
| 2022-10-11 | -91.58 |
| 2022-10-10 | -92.96 |
| 2022-10-07 | -93.03 |
| 2022-10-06 | -91.71 |
| 2022-10-05 | -91.45 |
| 2022-10-03 | -91.45 |
| 2022-09-30 | -92.96 |
| 2022-09-29 | -92.96 |
| 2022-09-28 | -92.76 |
| 2022-09-27 | -92.17 |
| 2022-09-26 | -91.78 |
| 2022-09-23 | -91.78 |
| 2022-09-22 | -91.64 |
| 2022-09-21 | -91.58 |
| 2022-09-20 | -91.58 |
| 2022-09-19 | -91.38 |
| 2022-09-16 | -91.38 |
| 2022-09-15 | -90.92 |
| 2022-09-14 | -91.18 |
| 2022-09-13 | -90.72 |
| 2022-09-09 | -90.59 |
| 2022-09-08 | -90.33 |
| 2022-09-07 | -90.53 |
| 2022-09-06 | -90.53 |
| 2022-09-05 | -90.53 |
| 2022-09-02 | -90.53 |
| 2022-09-01 | -90.53 |
| 2022-08-31 | -90.53 |
| 2022-08-30 | -90.53 |
| 2022-08-29 | -90.53 |
| 2022-08-26 | -90.53 |
| 2022-08-25 | -90.53 |
| 2022-08-24 | -90.79 |
| 2022-08-23 | -90.53 |
| 2022-08-22 | -90.53 |
| 2022-08-19 | -90.33 |
| 2022-08-18 | -90.33 |
| 2022-08-17 | -90.20 |
| 2022-08-16 | -90.13 |
| 2022-08-15 | -90.33 |
| 2022-08-12 | -91.25 |
| 2022-08-11 | -91.32 |
| 2022-08-10 | -91.32 |
| 2022-08-09 | -91.32 |
| 2022-08-08 | -90.79 |
| 2022-08-05 | -90.79 |
| 2022-08-04 | -90.33 |
| 2022-08-03 | -90.46 |
| 2022-08-02 | -90.59 |
| 2022-08-01 | -90.66 |
| 2022-07-29 | -90.59 |
| 2022-07-28 | -90.59 |
| 2022-07-27 | -90.53 |
| 2022-07-26 | -90.53 |
| 2022-07-25 | -90.53 |
| 2022-07-22 | -90.53 |
| 2022-07-21 | -90.53 |
| 2022-07-20 | -90.92 |
| 2022-07-19 | -90.79 |
| 2022-07-18 | -90.79 |
| 2022-07-15 | -90.79 |
| 2022-07-14 | -90.72 |
| 2022-07-13 | -90.33 |
| 2022-07-12 | -90.33 |
| 2022-07-11 | -90.26 |
| 2022-07-08 | -90.26 |
| 2022-07-07 | -90.26 |
| 2022-07-06 | -89.87 |
| 2022-07-05 | -89.87 |
| 2022-07-04 | -90.66 |
| 2022-06-30 | -90.00 |
| 2022-06-29 | -89.87 |
| 2022-06-28 | -89.87 |
| 2022-06-27 | -90.13 |
| 2022-06-24 | -90.26 |
| 2022-06-23 | -90.13 |
| 2022-06-22 | -89.74 |
| 2022-06-21 | -89.61 |
| 2022-06-20 | -89.47 |
| 2022-06-17 | -90.13 |
| 2022-06-16 | -90.13 |
| 2022-06-15 | -90.13 |
| 2022-06-14 | -88.75 |
| 2022-06-13 | -88.75 |
| 2022-06-10 | -88.29 |
| 2022-06-09 | -88.29 |
| 2022-06-08 | -88.29 |
| 2022-06-07 | -88.22 |
| 2022-06-06 | -88.09 |
| 2022-06-02 | -87.89 |
| 2022-06-01 | -88.36 |
| 2022-05-31 | -89.41 |
| 2022-05-30 | -89.41 |
| 2022-05-27 | -89.41 |
| 2022-05-26 | -89.41 |
| 2022-05-25 | -89.41 |
| 2022-05-24 | -89.41 |
| 2022-05-23 | -89.41 |
| 2022-05-20 | -89.41 |
| 2022-05-19 | -89.41 |
| 2022-05-18 | -89.41 |
| 2022-05-17 | -89.41 |
| 2022-05-16 | -89.41 |
| 2022-05-13 | -89.41 |
| 2022-05-12 | -89.41 |
| 2022-05-11 | -89.41 |
| 2022-05-10 | -89.21 |
| 2022-05-06 | -89.14 |
| 2022-05-05 | -89.14 |
| 2022-05-04 | -89.21 |
| 2022-05-03 | -88.88 |
| 2022-04-29 | -88.88 |
| 2022-04-28 | -88.88 |
| 2022-04-27 | -89.14 |
| 2022-04-26 | -88.55 |
| 2022-04-25 | -87.96 |
| 2022-04-22 | -87.96 |
| 2022-04-21 | -88.36 |
| 2022-04-20 | -87.11 |
| 2022-04-19 | -87.57 |
| 2022-04-14 | -87.50 |
| 2022-04-13 | -87.63 |
| 2022-04-12 | -87.63 |
| 2022-04-11 | -87.50 |
| 2022-04-08 | -87.11 |
| 2022-04-07 | -85.66 |
| 2022-04-06 | -85.66 |
| 2022-04-04 | -85.66 |
| 2022-04-01 | -86.18 |
| 2022-03-31 | -87.17 |
| 2022-03-30 | -86.84 |
| 2022-03-29 | -86.18 |
| 2022-03-28 | -86.84 |
| 2022-03-25 | -86.84 |
| 2022-03-24 | -86.97 |
| 2022-03-23 | -87.24 |
| 2022-03-22 | -87.50 |
| 2022-03-21 | -86.84 |
| 2022-03-18 | -87.11 |
| 2022-03-17 | -86.18 |
| 2022-03-16 | -86.18 |
| 2022-03-15 | -86.84 |
| 2022-03-14 | -84.87 |
| 2022-03-11 | -84.87 |
| 2022-03-10 | -84.87 |
| 2022-03-09 | -84.87 |
| 2022-03-08 | -84.87 |
| 2022-03-07 | -84.87 |
| 2022-03-04 | -84.87 |
| 2022-03-03 | -84.21 |
| 2022-03-02 | -84.21 |
| 2022-03-01 | -83.55 |
| 2022-02-28 | -83.55 |
| 2022-02-25 | -82.89 |
| 2022-02-24 | -82.89 |
| 2022-02-23 | -82.24 |
| 2022-02-22 | -82.24 |
| 2022-02-21 | -82.24 |
| 2022-02-18 | -82.89 |
| 2022-02-17 | -83.55 |
| 2022-02-16 | -82.89 |
| 2022-02-15 | -82.89 |
| 2022-02-14 | -82.89 |
| 2022-02-11 | -82.89 |
| 2022-02-10 | -83.55 |
| 2022-02-09 | -82.89 |
| 2022-02-08 | -83.55 |
| 2022-02-07 | -82.89 |
| 2022-02-04 | -82.89 |
| 2022-01-31 | -82.24 |
| 2022-01-28 | -81.58 |
| 2022-01-27 | -81.58 |
| 2022-01-26 | -81.58 |
| 2022-01-25 | -80.92 |
| 2022-01-24 | -80.92 |
| 2022-01-21 | -81.58 |
| 2022-01-20 | -80.92 |
| 2022-01-19 | -80.92 |
| 2022-01-18 | -81.58 |
| 2022-01-17 | -81.58 |
| 2022-01-14 | -80.92 |
| 2022-01-13 | -80.26 |
| 2022-01-12 | -80.26 |
| 2022-01-11 | -79.61 |
| 2022-01-10 | -80.92 |
| 2022-01-07 | -80.92 |
| 2022-01-06 | -80.92 |
| 2022-01-05 | -79.61 |
| 2022-01-04 | -77.63 |
| 2022-01-03 | -77.63 |
| 2021-12-31 | -78.95 |
| 2021-12-30 | -79.61 |
| 2021-12-29 | -79.61 |
| 2021-12-28 | -79.61 |
| 2021-12-24 | -78.95 |
| 2021-12-23 | -78.95 |
| 2021-12-22 | -79.61 |
| 2021-12-21 | -78.95 |
| 2021-12-20 | -78.95 |
| 2021-12-17 | -78.29 |
| 2021-12-16 | -78.29 |
| 2021-12-15 | -78.29 |
| 2021-12-14 | -78.29 |
| 2021-12-13 | -78.29 |
| 2021-12-10 | -78.29 |
| 2021-12-09 | -78.29 |
| 2021-12-08 | -78.29 |
| 2021-12-07 | -77.63 |
| 2021-12-06 | -76.32 |
| 2021-12-03 | -76.97 |
| 2021-12-02 | -73.68 |
| 2021-12-01 | -67.11 |
| 2021-11-30 | -76.32 |
| 2021-11-29 | -70.39 |
| 2021-11-26 | -79.61 |
| 2021-11-25 | -76.32 |
| 2021-11-24 | -78.95 |
| 2021-11-23 | -79.61 |
| 2021-11-22 | -78.95 |
| 2021-11-19 | -78.95 |
| 2021-11-18 | -78.29 |
| 2021-11-17 | -76.97 |
| 2021-11-16 | -77.63 |
| 2021-11-15 | -78.29 |
| 2021-11-12 | -78.29 |
| 2021-11-11 | -78.95 |
| 2021-11-10 | -78.95 |
| 2021-11-09 | -79.61 |
| 2021-11-08 | -78.95 |
| 2021-11-05 | -78.29 |
| 2021-11-04 | -77.63 |
| 2021-11-03 | -76.97 |
| 2021-11-02 | -76.97 |
| 2021-11-01 | -76.97 |
| 2021-10-29 | -77.63 |
| 2021-10-28 | -76.97 |
| 2021-10-27 | -61.18 |
| 2021-10-26 | -65.79 |
| 2021-10-25 | -66.45 |
| 2021-10-22 | -66.45 |
| 2021-10-21 | -64.47 |
| 2021-10-20 | -63.82 |
| 2021-10-19 | -63.82 |
| 2021-10-18 | -64.47 |
| 2021-10-15 | -68.42 |
| 2021-10-12 | -62.50 |
| 2021-10-11 | -65.13 |
| 2021-10-08 | -61.18 |
| 2021-10-07 | -61.18 |
| 2021-10-06 | -62.50 |
| 2021-10-05 | -61.18 |
| 2021-10-04 | -61.84 |
| 2021-09-30 | -60.53 |
| 2021-09-29 | -61.84 |
| 2021-09-28 | -62.50 |
| 2021-09-27 | -61.84 |
| 2021-09-24 | -61.84 |
| 2021-09-23 | -61.84 |
| 2021-09-21 | -61.84 |
| 2021-09-20 | -61.84 |
| 2021-09-17 | -62.50 |
| 2021-09-16 | -61.84 |
| 2021-09-15 | -68.42 |
| 2021-09-14 | -73.68 |
| 2021-09-13 | -73.68 |
| 2021-09-10 | -72.37 |
| 2021-09-09 | -71.71 |
| 2021-09-08 | -72.37 |
| 2021-09-07 | -71.71 |
| 2021-09-06 | -71.05 |
| 2021-09-03 | -71.05 |
| 2021-09-02 | -70.39 |
| 2021-09-01 | -70.39 |
| 2021-08-31 | -70.39 |
| 2021-08-30 | -69.74 |
| 2021-08-27 | -68.42 |
| 2021-08-26 | -67.76 |
| 2021-08-25 | -69.74 |
| 2021-08-24 | -69.08 |
| 2021-08-23 | -65.13 |
| 2021-08-20 | -65.79 |
| 2021-08-19 | -67.11 |
| 2021-08-18 | -65.13 |
| 2021-08-17 | -63.16 |
| 2021-08-16 | -64.47 |
| 2021-08-13 | -61.84 |
| 2021-08-12 | -64.47 |
| 2021-08-11 | -63.16 |
| 2021-08-10 | -62.50 |
| 2021-08-09 | -63.16 |
| 2021-08-06 | -63.82 |
| 2021-08-05 | -59.87 |
| 2021-08-04 | -50.00 |
| 2021-08-03 | -46.71 |
| 2021-08-02 | -56.58 |
| 2021-07-30 | -65.79 |
| 2021-07-29 | -66.45 |
| 2021-07-28 | -67.76 |
| 2021-07-27 | -67.76 |
| 2021-07-26 | -64.47 |
| 2021-07-23 | -64.47 |
| 2021-07-22 | -61.84 |
| 2021-07-21 | -61.84 |
| 2021-07-20 | -60.53 |
| 2021-07-19 | -61.18 |
| 2021-07-16 | -53.95 |
| 2021-07-15 | -44.08 |
| 2021-07-14 | -49.34 |
| 2021-07-13 | -42.76 |
| 2021-07-12 | -63.82 |
| 2021-07-09 | -51.97 |
| 2021-07-08 | -29.61 |
| 2021-07-07 | -31.58 |
| 2021-07-06 | -36.18 |
| 2021-07-05 | -45.39 |
| 2021-07-02 | -46.71 |
| 2021-06-30 | -40.79 |
| 2021-06-29 | -42.76 |
| 2021-06-28 | -38.82 |
| 2021-06-25 | -57.24 |
| 2021-06-24 | -60.53 |
| 2021-06-23 | -61.84 |
| 2021-06-22 | -61.84 |
| 2021-06-21 | -62.50 |
| 2021-06-18 | -61.18 |
| 2021-06-17 | -61.84 |
| 2021-06-16 | -61.18 |
| 2021-06-15 | -55.26 |
| 2021-06-11 | -53.95 |
| 2021-06-10 | -57.89 |
| 2021-06-09 | -60.53 |
| 2021-06-08 | -57.89 |
| 2021-06-07 | -57.24 |
| 2021-06-04 | -50.66 |
| 2021-06-03 | -60.53 |
| 2021-06-02 | -62.50 |
| 2021-06-01 | -61.84 |
| 2021-05-31 | -57.24 |
| 2021-05-28 | -38.16 |
| 2021-05-27 | -1.97 |
| 2021-05-26 | -9.21 |
| 2021-05-25 | 5.26 |
| 2021-05-24 | 5.26 |
| 2021-05-21 | 5.26 |
| 2021-05-20 | 5.26 |
| 2021-05-18 | 5.26 |
| 2021-05-17 | 8.55 |
| 2021-05-14 | 11.18 |
| 2021-05-13 | 1.32 |
| 2021-05-12 | 1.32 |
| 2021-05-11 | 7.24 |
| 2021-05-10 | 5.26 |
| 2021-05-07 | 10.53 |
| 2021-05-06 | 3.29 |
| 2021-05-05 | -7.89 |
| 2021-05-04 | -14.47 |
| 2021-05-03 | -16.45 |
| 2021-04-30 | -10.53 |
| 2021-04-29 | -7.89 |
| 2021-04-28 | -2.63 |
| 2021-04-27 | -0.66 |
| 2021-04-26 | -11.18 |
| 2021-04-23 | -11.18 |
| 2021-04-22 | -7.89 |
| 2021-04-21 | 3.95 |
| 2021-04-20 | 5.26 |
| 2021-04-19 | -7.24 |
| 2021-04-16 | -9.87 |
| 2021-04-15 | -8.55 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | -1.32 |
| 2021-04-12 | 5.26 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 10.53 |
| 2021-04-07 | 10.53 |
| 2021-04-01 | 10.53 |
| 2021-03-31 | 11.84 |
| 2021-03-30 | 11.18 |
| 2021-03-29 | 11.84 |
| 2021-03-26 | 11.84 |
| 2021-03-25 | 8.55 |
| 2021-03-24 | -1.97 |
| 2021-03-23 | -1.97 |
| 2021-03-22 | 9.87 |
| 2021-03-19 | 11.84 |
| 2021-03-18 | 17.11 |
| 2021-03-17 | 19.74 |
| 2021-03-16 | 21.05 |
| 2021-03-15 | 24.34 |
| 2021-03-12 | 24.34 |
| 2021-03-11 | 24.34 |
| 2021-03-10 | 23.68 |
| 2021-03-09 | 26.97 |
| 2021-03-08 | 26.97 |
| 2021-03-05 | 23.68 |
| 2021-03-04 | 21.05 |
| 2021-03-03 | 21.05 |
| 2021-03-02 | 28.29 |
| 2021-03-01 | 13.82 |
| 2021-02-26 | -13.16 |
| 2021-02-25 | -14.47 |
| 2021-02-24 | -21.05 |
| 2021-02-23 | -25.66 |
| 2021-02-22 | -30.26 |
| 2021-02-19 | -30.92 |
| 2021-02-18 | -38.82 |
| 2021-02-17 | -34.21 |
| 2021-02-16 | -40.79 |
| 2021-02-11 | -44.74 |
| 2021-02-10 | -44.08 |
| 2021-02-09 | -53.29 |
| 2021-02-08 | -61.84 |
| 2021-02-05 | -67.76 |
| 2021-02-04 | -67.11 |
| 2021-02-03 | -67.11 |
| 2021-02-02 | -64.47 |
| 2021-02-01 | -66.45 |
| 2021-01-29 | -61.18 |
| 2021-01-28 | -59.21 |
| 2021-01-27 | -59.21 |
| 2021-01-26 | -59.21 |
| 2021-01-25 | -50.00 |
| 2021-01-22 | -53.95 |
| 2021-01-21 | -58.55 |
| 2021-01-20 | -57.89 |
| 2021-01-19 | -57.89 |
| 2021-01-18 | -58.55 |
| 2021-01-15 | -59.21 |
| 2021-01-14 | -59.21 |
| 2021-01-13 | -57.89 |
| 2021-01-12 | -60.53 |
| 2021-01-11 | -64.47 |
| 2021-01-08 | -59.87 |
| 2021-01-07 | -57.89 |
| 2021-01-06 | -42.11 |
| 2021-01-05 | -75.00 |
| 2021-01-04 | -79.61 |
| 2020-12-31 | -79.61 |
| 2020-12-30 | -79.61 |
| 2020-12-29 | -78.95 |
| 2020-12-28 | -78.95 |
| 2020-12-24 | -78.29 |
| 2020-12-23 | -78.29 |
| 2020-12-22 | -78.29 |
| 2020-12-21 | -78.29 |
| 2020-12-18 | -78.29 |
| 2020-12-17 | -77.63 |
| 2020-12-16 | -80.26 |
| 2020-12-15 | -80.26 |
| 2020-12-14 | -80.26 |
| 2020-12-11 | -80.26 |
| 2020-12-10 | -80.26 |
| 2020-12-09 | -80.26 |
| 2020-12-08 | -78.95 |
| 2020-12-07 | -78.95 |
| 2020-12-04 | -78.95 |
| 2020-12-03 | -78.95 |
| 2020-12-02 | -76.97 |
| 2020-12-01 | -76.97 |
| 2020-11-30 | -76.97 |
| 2020-11-27 | -76.97 |
| 2020-11-26 | -77.63 |
| 2020-11-25 | -77.63 |
| 2020-11-24 | -77.63 |
| 2020-11-23 | -77.63 |
| 2020-11-20 | -77.63 |
| 2020-11-19 | -77.63 |
| 2020-11-18 | -77.63 |
| 2020-11-17 | -75.66 |
| 2020-11-16 | -73.68 |
| 2020-11-13 | -74.34 |
| 2020-11-12 | -73.68 |
| 2020-11-11 | -75.00 |
| 2020-11-10 | -78.29 |
| 2020-11-09 | -78.29 |
| 2020-11-06 | -75.66 |
| 2020-11-05 | -76.97 |
| 2020-11-04 | -80.26 |
| 2020-11-03 | -80.92 |
| 2020-11-02 | -78.29 |
| 2020-10-30 | -80.26 |
| 2020-10-29 | -80.26 |
| 2020-10-28 | -76.97 |
| 2020-10-27 | -76.97 |
| 2020-10-23 | -75.66 |
| 2020-10-22 | -75.66 |
| 2020-10-21 | -75.00 |
| 2020-10-20 | -76.32 |
| 2020-10-19 | -77.63 |
| 2020-10-16 | -77.63 |
| 2020-10-15 | -79.61 |
| 2020-10-14 | -79.61 |
| 2020-10-12 | -79.61 |
| 2020-10-09 | -79.61 |
| 2020-10-08 | -79.61 |
| 2020-10-07 | -79.61 |
| 2020-10-06 | -76.32 |
| 2020-10-05 | -79.61 |
| 2020-09-30 | -79.61 |
| 2020-09-29 | -79.61 |
| 2020-09-28 | -79.61 |
| 2020-09-25 | -79.61 |
| 2020-09-24 | -79.61 |
| 2020-09-23 | -76.32 |
| 2020-09-22 | -76.32 |
| 2020-09-21 | -76.32 |
| 2020-09-18 | -75.00 |
| 2020-09-17 | -75.66 |
| 2020-09-16 | -78.95 |
| 2020-09-15 | -80.26 |
| 2020-09-14 | -80.26 |
| 2020-09-11 | -80.26 |
| 2020-09-10 | -80.92 |
| 2020-09-09 | -80.26 |
| 2020-09-08 | -80.26 |
| 2020-09-07 | -80.26 |
| 2020-09-04 | -80.26 |
| 2020-09-03 | -80.26 |
| 2020-09-02 | -78.95 |
| 2020-09-01 | -78.95 |
| 2020-08-31 | -78.95 |
| 2020-08-28 | -78.95 |
| 2020-08-27 | -78.29 |
| 2020-08-26 | -78.29 |
| 2020-08-25 | -75.00 |
| 2020-08-24 | -79.61 |
| 2020-08-21 | -79.61 |
| 2020-08-20 | -77.63 |
| 2020-08-19 | -81.58 |
| 2020-08-18 | -82.24 |
| 2020-08-17 | -82.24 |
| 2020-08-14 | -82.24 |
| 2020-08-13 | -82.24 |
| 2020-08-12 | -82.89 |
| 2020-08-11 | -82.89 |
| 2020-08-10 | -81.58 |
| 2020-08-07 | -81.58 |
| 2020-08-06 | -80.26 |
| 2020-08-05 | -81.58 |
| 2020-08-04 | -81.58 |
| 2020-08-03 | -81.58 |
| 2020-07-31 | -81.58 |
| 2020-07-30 | -81.58 |
| 2020-07-29 | -81.58 |
| 2020-07-28 | -81.58 |
| 2020-07-27 | -80.26 |
| 2020-07-24 | -80.26 |
| 2020-07-23 | -78.95 |
| 2020-07-22 | -78.95 |
| 2020-07-21 | -74.34 |
| 2020-07-20 | -84.21 |
| 2020-07-17 | -83.55 |
| 2020-07-16 | -83.55 |
| 2020-07-15 | -82.89 |
| 2020-07-14 | -82.89 |
| 2020-07-13 | -83.55 |
| 2020-07-10 | -83.55 |
| 2020-07-09 | -83.55 |
| 2020-07-08 | -82.89 |
| 2020-07-07 | -82.89 |
| 2020-07-06 | -81.58 |
| 2020-07-03 | -80.26 |
| 2020-07-02 | -82.24 |
| 2020-06-30 | -82.24 |
| 2020-06-29 | -82.89 |
| 2020-06-26 | -80.26 |
| 2020-06-24 | -80.92 |
| 2020-06-23 | -76.32 |
| 2020-06-22 | -75.00 |
| 2020-06-19 | -78.95 |
| 2020-06-18 | -78.95 |
| 2020-06-17 | -85.53 |
| 2020-06-16 | -82.89 |
| 2020-06-15 | -82.89 |
| 2020-06-12 | -82.89 |
| 2020-06-11 | -82.89 |
| 2020-06-10 | -82.89 |
| 2020-06-09 | -83.55 |
| 2020-06-08 | -82.89 |
| 2020-06-05 | -83.55 |
| 2020-06-04 | -84.21 |
| 2020-06-03 | -84.21 |
| 2020-06-02 | -85.53 |
| 2020-06-01 | -84.21 |
| 2020-05-29 | -84.21 |
| 2020-05-28 | -82.89 |
| 2020-05-27 | -82.89 |
| 2020-05-26 | -82.89 |
| 2020-05-25 | -82.89 |
| 2020-05-22 | -81.58 |
| 2020-05-21 | -81.58 |
| 2020-05-20 | -82.24 |
| 2020-05-19 | -81.58 |
| 2020-05-18 | -82.89 |
| 2020-05-15 | -82.89 |
| 2020-05-14 | -82.89 |
| 2020-05-13 | -80.26 |
| 2020-05-12 | -80.26 |
| 2020-05-11 | -81.58 |
| 2020-05-08 | -81.58 |
| 2020-05-07 | -80.26 |
| 2020-05-06 | -80.26 |
| 2020-05-05 | -80.26 |
| 2020-05-04 | -80.26 |
| 2020-04-29 | -80.26 |
| 2020-04-28 | -80.26 |
| 2020-04-27 | -80.26 |
| 2020-04-24 | -80.26 |
| 2020-04-23 | -80.26 |
| 2020-04-22 | -79.61 |
| 2020-04-21 | -79.61 |
| 2020-04-20 | -77.63 |
| 2020-04-17 | -76.97 |
| 2020-04-16 | -77.63 |
| 2020-04-15 | -77.63 |
| 2020-04-14 | -77.63 |
| 2020-04-09 | -77.63 |
| 2020-04-08 | -79.61 |
| 2020-04-07 | -80.92 |
| 2020-04-06 | -80.92 |
| 2020-04-03 | -81.58 |
| 2020-04-02 | -80.92 |
| 2020-04-01 | -80.92 |
| 2020-03-31 | -76.32 |
| 2020-03-30 | -76.32 |
| 2020-03-27 | -76.32 |
| 2020-03-26 | -76.32 |
| 2020-03-25 | -77.63 |
| 2020-03-24 | -80.26 |
| 2020-03-23 | -79.61 |
| 2020-03-20 | -79.61 |
| 2020-03-19 | -80.26 |
| 2020-03-18 | -76.97 |
| 2020-03-17 | -78.95 |
| 2020-03-16 | -79.61 |
| 2020-03-13 | -78.95 |
| 2020-03-12 | -74.34 |
| 2020-03-11 | -74.34 |
| 2020-03-10 | -74.34 |
| 2020-03-09 | -74.34 |
| 2020-03-06 | -74.34 |
| 2020-03-05 | -70.39 |
| 2020-03-04 | -70.39 |
| 2020-03-03 | -70.39 |
| 2020-03-02 | -73.03 |
| 2020-02-28 | -73.03 |
| 2020-02-27 | -73.03 |
| 2020-02-26 | -73.03 |
| 2020-02-25 | -73.03 |
| 2020-02-24 | -70.39 |
| 2020-02-21 | -65.13 |
| 2020-02-20 | -72.37 |
| 2020-02-19 | -78.95 |
| 2020-02-18 | -78.95 |
| 2020-02-17 | -76.97 |
| 2020-02-14 | -77.63 |
| 2020-02-13 | -77.63 |
| 2020-02-12 | -76.97 |
| 2020-02-11 | -77.63 |
| 2020-02-10 | -77.63 |
| 2020-02-07 | -77.63 |
| 2020-02-06 | -77.63 |
| 2020-02-05 | -77.63 |
| 2020-02-04 | -77.63 |
| 2020-02-03 | -77.63 |
| 2020-01-31 | -77.63 |
| 2020-01-30 | -75.00 |
| 2020-01-29 | -74.34 |
| 2020-01-24 | -74.34 |
| 2020-01-23 | -74.34 |
| 2020-01-22 | -72.37 |
| 2020-01-21 | -71.71 |
| 2020-01-20 | -71.71 |
| 2020-01-17 | -71.05 |
| 2020-01-16 | -71.05 |
| 2020-01-15 | -71.05 |
| 2020-01-14 | -71.05 |
| 2020-01-13 | -71.71 |
| 2020-01-10 | -71.71 |
| 2020-01-09 | -71.05 |
| 2020-01-08 | -70.39 |
| 2020-01-07 | -70.39 |
| 2020-01-06 | -70.39 |
| 2020-01-03 | -65.79 |
| 2020-01-02 | -64.47 |
| 2019-12-31 | -64.47 |
| 2019-12-30 | -64.47 |
| 2019-12-27 | -67.76 |
| 2019-12-24 | -67.76 |
| 2019-12-23 | -67.11 |
| 2019-12-20 | -63.82 |
| 2019-12-19 | -62.50 |
| 2019-12-18 | -62.50 |
| 2019-12-17 | -65.79 |
| 2019-12-16 | -67.11 |
| 2019-12-13 | -67.11 |
| 2019-12-12 | -67.11 |
| 2019-12-11 | -67.11 |
| 2019-12-10 | -67.11 |
| 2019-12-09 | -65.79 |
| 2019-12-06 | -63.82 |
| 2019-12-05 | -63.82 |
| 2019-12-04 | -61.84 |
| 2019-12-03 | -61.84 |
| 2019-12-02 | -62.50 |
| 2019-11-29 | -63.82 |
| 2019-11-28 | -59.21 |
| 2019-11-27 | -61.18 |
| 2019-11-26 | -61.18 |
| 2019-11-25 | -63.82 |
| 2019-11-22 | -59.21 |
| 2019-11-21 | -60.53 |
| 2019-11-20 | -59.87 |
| 2019-11-19 | -57.24 |
| 2019-11-18 | -55.92 |
| 2019-11-15 | -55.92 |
| 2019-11-14 | -55.92 |
| 2019-11-13 | -55.26 |
| 2019-11-12 | -55.26 |
| 2019-11-11 | -55.26 |
| 2019-11-08 | -53.95 |
| 2019-11-07 | -54.61 |
| 2019-11-06 | -49.34 |
| 2019-11-05 | -49.34 |
| 2019-11-04 | -48.68 |
| 2019-11-01 | -48.68 |
| 2019-10-31 | -44.74 |
| 2019-10-30 | -42.76 |
| 2019-10-29 | -52.63 |
| 2019-10-28 | -49.34 |
| 2019-10-25 | -54.61 |
| 2019-10-24 | -53.29 |
| 2019-10-23 | -53.29 |
| 2019-10-22 | -50.66 |
| 2019-10-21 | -51.97 |
| 2019-10-18 | -51.97 |
| 2019-10-17 | -51.97 |
| 2019-10-16 | -52.63 |
| 2019-10-15 | -48.03 |
| 2019-10-14 | -48.68 |
| 2019-10-11 | -47.37 |
| 2019-10-10 | -47.37 |
| 2019-10-09 | -50.00 |
| 2019-10-08 | -50.00 |
| 2019-10-04 | -49.34 |
| 2019-10-03 | -45.39 |
| 2019-10-02 | -43.42 |
| 2019-09-30 | -49.34 |
| 2019-09-27 | -48.03 |
| 2019-09-26 | -46.71 |
| 2019-09-25 | -47.37 |
| 2019-09-24 | -43.42 |
| 2019-09-23 | -45.39 |
| 2019-09-20 | -40.79 |
| 2019-09-19 | -42.76 |
| 2019-09-18 | -40.13 |
| 2019-09-17 | -44.08 |
| 2019-09-16 | -38.82 |
| 2019-09-13 | -32.89 |
| 2019-09-12 | -40.79 |
| 2019-09-11 | -6.58 |
| 2019-09-10 | -27.63 |
| 2019-09-09 | -51.97 |
| 2019-09-06 | -51.32 |
| 2019-09-05 | -53.29 |
| 2019-09-04 | -52.63 |
| 2019-09-03 | -48.03 |
| 2019-09-02 | -47.37 |
| 2019-08-30 | -44.08 |
| 2019-08-29 | -44.74 |
| 2019-08-28 | -40.13 |
| 2019-08-27 | -30.92 |
| 2019-08-26 | -24.34 |
| 2019-08-23 | -44.74 |
| 2019-08-22 | -40.79 |
| 2019-08-21 | -34.87 |
| 2019-08-20 | 28.29 |
| 2019-08-19 | 23.68 |
| 2019-08-16 | -17.76 |
| 2019-08-15 | -52.63 |
| 2019-08-14 | -48.68 |
| 2019-08-13 | -47.37 |
| 2019-08-12 | -34.87 |
| 2019-08-09 | -40.79 |
| 2019-08-08 | -46.05 |
| 2019-08-07 | -47.37 |
| 2019-08-06 | -30.92 |
| 2019-08-05 | -30.26 |
| 2019-08-02 | -80.26 |
| 2019-08-01 | -80.92 |
| 2019-07-31 | -80.92 |
| 2019-07-30 | -80.92 |
| 2019-07-29 | -80.26 |
| 2019-07-26 | -78.95 |
| 2019-07-25 | -81.58 |
| 2019-07-24 | -81.58 |
| 2019-07-23 | -81.58 |
| 2019-07-22 | -81.58 |
| 2019-07-19 | -80.92 |
| 2019-07-18 | -80.92 |
| 2019-07-17 | -80.92 |
| 2019-07-16 | -80.26 |
| 2019-07-15 | -80.26 |
| 2019-07-12 | -80.26 |
| 2019-07-11 | -79.61 |
| 2019-07-10 | -79.61 |
| 2019-07-09 | -79.61 |
| 2019-07-08 | -76.97 |
| 2019-07-05 | -73.68 |
| 2019-07-04 | -73.68 |
| 2019-07-03 | -73.68 |
| 2019-07-02 | -73.68 |
| 2019-06-28 | -74.34 |
| 2019-06-27 | -74.34 |
| 2019-06-26 | -74.34 |
| 2019-06-25 | -74.34 |
| 2019-06-24 | -76.97 |
| 2019-06-21 | -71.05 |
| 2019-06-20 | -68.42 |
| 2019-06-19 | -65.79 |
| 2019-06-18 | -66.45 |
| 2019-06-17 | -66.45 |
| 2019-06-14 | -70.39 |
| 2019-06-13 | -71.71 |
| 2019-06-12 | -67.11 |
| 2019-06-11 | -64.47 |
| 2019-06-10 | -65.79 |
| 2019-06-06 | -59.21 |
| 2019-06-05 | -59.21 |
| 2019-06-04 | -59.21 |
| 2019-06-03 | -66.45 |
| 2019-05-31 | -63.82 |
| 2019-05-30 | -63.82 |
| 2019-05-29 | -63.82 |
| 2019-05-28 | -63.82 |
| 2019-05-27 | -63.16 |
| 2019-05-24 | -63.16 |
| 2019-05-23 | -62.50 |
| 2019-05-22 | -61.84 |
| 2019-05-21 | -61.84 |
| 2019-05-20 | -60.53 |
| 2019-05-17 | -60.53 |
| 2019-05-16 | -60.53 |
| 2019-05-15 | -60.53 |
| 2019-05-14 | -60.53 |
| 2019-05-10 | -60.53 |
| 2019-05-09 | -60.53 |
| 2019-05-08 | -60.53 |
| 2019-05-07 | -60.53 |
| 2019-05-06 | -60.53 |
| 2019-05-03 | -61.84 |
| 2019-05-02 | -61.84 |
| 2019-04-30 | -61.18 |
| 2019-04-29 | -62.50 |
| 2019-04-26 | -61.84 |
| 2019-04-25 | -61.18 |
| 2019-04-24 | -61.18 |
| 2019-04-23 | -61.18 |
| 2019-04-18 | -60.53 |
| 2019-04-17 | -61.84 |
| 2019-04-16 | -61.84 |
| 2019-04-15 | -61.84 |
| 2019-04-12 | -60.53 |
| 2019-04-11 | -60.53 |
| 2019-04-10 | -60.53 |
| 2019-04-09 | -61.84 |
| 2019-04-08 | -59.87 |
| 2019-04-04 | -59.87 |
| 2019-04-03 | -53.95 |
| 2019-04-02 | -53.95 |
| 2019-04-01 | -53.95 |
| 2019-03-29 | -53.95 |
| 2019-03-28 | -53.95 |
| 2019-03-27 | -53.95 |
| 2019-03-26 | -53.95 |
| 2019-03-25 | -53.95 |
| 2019-03-22 | -53.95 |
| 2019-03-21 | -53.95 |
| 2019-03-20 | -57.24 |
| 2019-03-19 | -58.55 |
| 2019-03-18 | -58.55 |
| 2019-03-15 | -55.26 |
| 2019-03-14 | -57.24 |
| 2019-03-13 | -53.95 |
| 2019-03-12 | -53.95 |
| 2019-03-11 | -54.61 |
| 2019-03-08 | -53.95 |
| 2019-03-07 | -53.95 |
| 2019-03-06 | -51.97 |
| 2019-03-05 | -51.97 |
| 2019-03-04 | -51.97 |
| 2019-03-01 | -51.97 |
| 2019-02-28 | -51.97 |
| 2019-02-27 | -51.97 |
| 2019-02-26 | -51.97 |
| 2019-02-25 | -51.97 |
| 2019-02-22 | -50.00 |
| 2019-02-21 | -50.00 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -50.00 |
| 2019-02-18 | -48.68 |
| 2019-02-15 | -48.68 |
| 2019-02-14 | -48.03 |
| 2019-02-13 | -48.03 |
| 2019-02-12 | -48.03 |
| 2019-02-11 | -48.03 |
| 2019-02-08 | -53.95 |
| 2019-02-04 | -53.95 |
| 2019-02-01 | -53.95 |
| 2019-01-31 | -55.26 |
| 2019-01-30 | -58.55 |
| 2019-01-29 | -52.63 |
| 2019-01-28 | -51.32 |
| 2019-01-25 | -50.66 |
| 2019-01-24 | -47.37 |
| 2019-01-23 | -47.37 |
| 2019-01-22 | -47.37 |
| 2019-01-21 | -47.37 |
| 2019-01-18 | -47.37 |
| 2019-01-17 | -49.34 |
| 2019-01-16 | -47.37 |
| 2019-01-15 | -42.76 |
| 2019-01-14 | -42.76 |
| 2019-01-11 | -42.76 |
| 2019-01-10 | -53.29 |
| 2019-01-09 | -52.63 |
| 2019-01-08 | -51.32 |
| 2019-01-07 | -51.97 |
| 2019-01-04 | -53.95 |
| 2019-01-03 | -53.95 |
| 2019-01-02 | -55.92 |
| 2018-12-31 | -55.92 |
| 2018-12-28 | -55.92 |
| 2018-12-27 | -55.92 |
| 2018-12-24 | -55.92 |
| 2018-12-21 | -55.92 |
| 2018-12-20 | -58.55 |
| 2018-12-19 | -53.95 |
| 2018-12-18 | -53.95 |
| 2018-12-17 | -53.95 |
| 2018-12-14 | -53.95 |
| 2018-12-13 | -53.95 |
| 2018-12-12 | -53.95 |
| 2018-12-11 | -53.95 |
| 2018-12-10 | -53.95 |
| 2018-12-07 | -53.95 |
| 2018-12-06 | -53.95 |
| 2018-12-05 | -53.95 |
| 2018-12-04 | -53.95 |
| 2018-12-03 | -48.68 |
| 2018-11-30 | -48.68 |
| 2018-11-29 | -48.68 |
| 2018-11-28 | -48.68 |
| 2018-11-27 | -51.97 |
| 2018-11-26 | -51.97 |
| 2018-11-23 | -51.97 |
| 2018-11-22 | -51.97 |
| 2018-11-21 | -51.97 |
| 2018-11-20 | -51.97 |
| 2018-11-19 | -51.97 |
| 2018-11-16 | -53.95 |
| 2018-11-15 | -51.97 |
| 2018-11-14 | -51.97 |
| 2018-11-13 | -51.97 |
| 2018-11-12 | -51.97 |
| 2018-11-09 | -51.97 |
| 2018-11-08 | -51.97 |
| 2018-11-07 | -51.97 |
| 2018-11-06 | -51.97 |
| 2018-11-05 | -51.97 |
| 2018-11-02 | -51.97 |
| 2018-11-01 | -53.95 |
| 2018-10-31 | -53.95 |
| 2018-10-30 | -53.95 |
| 2018-10-29 | -53.95 |
| 2018-10-26 | -53.95 |
| 2018-10-25 | -53.95 |
| 2018-10-24 | -57.89 |
| 2018-10-23 | -51.32 |
| 2018-10-22 | -51.32 |
| 2018-10-19 | -51.32 |
| 2018-10-18 | -51.32 |
| 2018-10-16 | -47.37 |
| 2018-10-15 | -46.71 |
| 2018-10-12 | -50.66 |
| 2018-10-11 | -57.24 |
| 2018-10-10 | -53.95 |
| 2018-10-09 | -53.95 |
| 2018-10-08 | -48.68 |
| 2018-10-05 | -48.68 |
| 2018-10-04 | -49.34 |
| 2018-10-03 | -49.34 |
| 2018-10-02 | -49.34 |
| 2018-09-28 | -48.03 |
| 2018-09-27 | -43.42 |
| 2018-09-26 | -52.63 |
| 2018-09-24 | -41.45 |
| 2018-09-21 | -41.45 |
| 2018-09-20 | -44.74 |
| 2018-09-19 | -44.74 |
| 2018-09-18 | -44.74 |
| 2018-09-17 | -44.08 |
| 2018-09-14 | -44.08 |
| 2018-09-13 | -42.11 |
| 2018-09-12 | -42.11 |
| 2018-09-11 | -40.79 |
| 2018-09-10 | -47.37 |
| 2018-09-07 | -51.32 |
| 2018-09-06 | -49.34 |
| 2018-09-05 | -41.45 |
| 2018-09-04 | -41.45 |
| 2018-09-03 | -41.45 |
| 2018-08-31 | -41.45 |
| 2018-08-30 | -40.79 |
| 2018-08-29 | -43.42 |
| 2018-08-28 | -44.08 |
| 2018-08-27 | -40.79 |
| 2018-08-24 | -44.08 |
| 2018-08-23 | -44.08 |
| 2018-08-22 | -46.05 |
| 2018-08-21 | -46.05 |
| 2018-08-20 | -45.39 |
| 2018-08-17 | -45.39 |
| 2018-08-16 | -44.08 |
| 2018-08-15 | -44.08 |
| 2018-08-14 | -39.47 |
| 2018-08-13 | -38.16 |
| 2018-08-10 | -37.50 |
| 2018-08-09 | -34.21 |
| 2018-08-08 | -46.05 |
| 2018-08-07 | -44.08 |
| 2018-08-06 | -40.13 |
| 2018-08-03 | -34.21 |
| 2018-08-02 | -32.89 |
| 2018-08-01 | -34.21 |
| 2018-07-31 | -33.55 |
| 2018-07-30 | -33.55 |
| 2018-07-27 | -34.21 |
| 2018-07-26 | -34.21 |
| 2018-07-25 | -34.21 |
| 2018-07-24 | -34.21 |
| 2018-07-23 | -34.21 |
| 2018-07-20 | -34.21 |
| 2018-07-19 | -34.21 |
| 2018-07-18 | -32.24 |
| 2018-07-17 | -33.55 |
| 2018-07-16 | -33.55 |
| 2018-07-13 | -34.21 |
| 2018-07-12 | -31.58 |
| 2018-07-11 | -31.58 |
| 2018-07-10 | -33.55 |
| 2018-07-09 | -33.55 |
| 2018-07-06 | -32.24 |
| 2018-07-05 | -29.61 |
| 2018-07-04 | -29.61 |
| 2018-07-03 | -29.61 |
| 2018-06-29 | -28.95 |
| 2018-06-28 | -34.21 |
| 2018-06-27 | -34.87 |
| 2018-06-26 | -30.92 |
| 2018-06-25 | -30.92 |
| 2018-06-22 | -32.24 |
| 2018-06-21 | -32.24 |
| 2018-06-20 | -32.24 |
| 2018-06-19 | -31.58 |
| 2018-06-15 | -30.26 |
| 2018-06-14 | -32.24 |
| 2018-06-13 | -22.37 |
| 2018-06-12 | -21.05 |
| 2018-06-11 | -21.05 |
| 2018-06-08 | -27.63 |
| 2018-06-07 | -27.63 |
| 2018-06-06 | -26.32 |
| 2018-06-05 | -25.00 |
| 2018-06-04 | -25.00 |
| 2018-06-01 | -25.00 |
| 2018-05-31 | -25.00 |
| 2018-05-30 | -24.34 |
| 2018-05-29 | -24.34 |
| 2018-05-28 | -26.97 |
| 2018-05-25 | -26.32 |
| 2018-05-24 | -26.32 |
| 2018-05-23 | -30.26 |
| 2018-05-21 | -26.97 |
| 2018-05-18 | -25.66 |
| 2018-05-17 | -24.34 |
| 2018-05-16 | -24.34 |
| 2018-05-15 | -22.37 |
| 2018-05-14 | -27.63 |
| 2018-05-11 | -25.66 |
| 2018-05-10 | -21.05 |
| 2018-05-09 | -17.11 |
| 2018-05-08 | -20.39 |
| 2018-05-07 | -20.39 |
| 2018-05-04 | -20.39 |
| 2018-05-03 | -27.63 |
| 2018-05-02 | -29.61 |
| 2018-04-30 | -29.61 |
| 2018-04-27 | -30.92 |
| 2018-04-26 | -28.29 |
| 2018-04-25 | -27.63 |
| 2018-04-24 | -27.63 |
| 2018-04-23 | -30.92 |
| 2018-04-20 | -28.29 |
| 2018-04-19 | -25.00 |
| 2018-04-18 | -23.68 |
| 2018-04-17 | -24.34 |
| 2018-04-16 | -21.71 |
| 2018-04-13 | -19.74 |
| 2018-04-12 | -19.74 |
| 2018-04-11 | -19.74 |
| 2018-04-10 | -19.74 |
| 2018-04-09 | -28.29 |
| 2018-04-06 | -28.29 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -25.00 |
| 2018-03-29 | -25.00 |
| 2018-03-28 | -26.32 |
| 2018-03-27 | -26.32 |
| 2018-03-26 | -24.34 |
| 2018-03-23 | -24.34 |
| 2018-03-22 | -24.34 |
| 2018-03-21 | -24.34 |
| 2018-03-20 | -24.34 |
| 2018-03-19 | -24.34 |
| 2018-03-16 | -28.95 |
| 2018-03-15 | -22.37 |
| 2018-03-14 | -14.47 |
| 2018-03-13 | -21.71 |
| 2018-03-12 | -21.71 |
| 2018-03-09 | -22.37 |
| 2018-03-08 | -23.68 |
| 2018-03-07 | -23.68 |
| 2018-03-06 | -23.68 |
| 2018-03-05 | -24.34 |
| 2018-03-02 | -17.11 |
| 2018-03-01 | -19.08 |
| 2018-02-28 | -19.08 |
| 2018-02-27 | -19.08 |
| 2018-02-26 | -15.79 |
| 2018-02-23 | -14.47 |
| 2018-02-22 | -14.47 |
| 2018-02-21 | -14.47 |
| 2018-02-20 | -15.13 |
| 2018-02-15 | -15.79 |
| 2018-02-14 | -22.37 |
| 2018-02-13 | -22.37 |
| 2018-02-12 | -22.37 |
| 2018-02-09 | -22.37 |
| 2018-02-08 | -21.05 |
| 2018-02-07 | -16.45 |
| 2018-02-06 | -16.45 |
| 2018-02-05 | -15.79 |
| 2018-02-02 | -15.13 |
| 2018-02-01 | -14.47 |
| 2018-01-31 | -15.79 |
| 2018-01-30 | -14.47 |
| 2018-01-29 | -14.47 |
| 2018-01-26 | -14.47 |
| 2018-01-25 | -14.47 |
| 2018-01-24 | -11.18 |
| 2018-01-23 | -10.53 |
| 2018-01-22 | -9.87 |
| 2018-01-19 | -12.50 |
| 2018-01-18 | -11.84 |
| 2018-01-17 | -19.08 |
| 2018-01-16 | -19.08 |
| 2018-01-15 | -16.45 |
| 2018-01-12 | -12.50 |
| 2018-01-11 | -10.53 |
| 2018-01-10 | -11.18 |
| 2018-01-09 | -14.47 |
| 2018-01-08 | -9.21 |
| 2018-01-05 | -9.21 |
| 2018-01-04 | -9.21 |
| 2018-01-03 | -9.21 |
| 2018-01-02 | -12.50 |
| 2017-12-29 | -13.16 |
| 2017-12-28 | -10.53 |
| 2017-12-27 | -5.92 |
| 2017-12-22 | -5.92 |
| 2017-12-21 | -3.29 |
| 2017-12-20 | -11.18 |
| 2017-12-19 | -14.47 |
| 2017-12-18 | -13.82 |
| 2017-12-15 | -13.82 |
| 2017-12-14 | -13.82 |
| 2017-12-13 | -16.45 |
| 2017-12-12 | -7.89 |
| 2017-12-11 | -7.89 |
| 2017-12-08 | -9.21 |
| 2017-12-07 | -9.21 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | -1.32 |
| 2017-12-04 | -3.95 |
| 2017-12-01 | -3.95 |
| 2017-11-30 | -7.89 |
| 2017-11-29 | -7.89 |
| 2017-11-28 | -10.53 |
| 2017-11-27 | -9.21 |
| 2017-11-24 | -7.24 |
| 2017-11-23 | -7.24 |
| 2017-11-22 | -0.66 |
| 2017-11-21 | 4.61 |
| 2017-11-20 | 9.87 |
| 2017-11-17 | -1.32 |
| 2017-11-16 | 5.26 |
| 2017-11-15 | -7.89 |
| 2017-11-14 | -17.76 |
| 2017-11-13 | -15.79 |
| 2017-11-10 | -15.79 |
| 2017-11-09 | -17.11 |
| 2017-11-08 | -16.45 |
| 2017-11-07 | -12.50 |
| 2017-11-06 | -7.89 |
| 2017-11-03 | -9.21 |
| 2017-11-02 | -11.84 |
| 2017-11-01 | -12.50 |
| 2017-10-31 | -15.79 |
| 2017-10-30 | -19.74 |
| 2017-10-27 | -15.13 |
| 2017-10-26 | -15.13 |
| 2017-10-25 | -15.79 |
| 2017-10-24 | -15.13 |
| 2017-10-23 | -14.47 |
| 2017-10-20 | -13.16 |
| 2017-10-19 | -13.16 |
| 2017-10-18 | -13.16 |
| 2017-10-17 | -13.16 |
| 2017-10-16 | -17.11 |
| 2017-10-13 | -15.13 |
| 2017-10-12 | -15.13 |
| 2017-10-11 | -15.79 |
| 2017-10-10 | -15.79 |
| 2017-10-09 | -12.50 |
| 2017-10-06 | -12.50 |
| 2017-10-04 | -14.47 |
| 2017-10-03 | -15.79 |
| 2017-09-29 | -17.76 |
| 2017-09-28 | -15.79 |
| 2017-09-27 | -14.47 |
| 2017-09-26 | -19.74 |
| 2017-09-25 | -19.74 |
| 2017-09-22 | -10.53 |
| 2017-09-21 | -10.53 |
| 2017-09-20 | -10.53 |
| 2017-09-19 | -13.82 |
| 2017-09-18 | -5.92 |
| 2017-09-15 | -4.61 |
| 2017-09-14 | -4.61 |
| 2017-09-13 | -9.21 |
| 2017-09-12 | -9.21 |
| 2017-09-11 | -4.61 |
| 2017-09-08 | -4.61 |
| 2017-09-07 | -13.16 |
| 2017-09-06 | -14.47 |
| 2017-09-05 | -10.53 |
| 2017-09-04 | -10.53 |
| 2017-09-01 | -1.32 |
| 2017-08-31 | -2.63 |
| 2017-08-30 | -3.95 |
| 2017-08-29 | -7.24 |
| 2017-08-28 | -7.24 |
| 2017-08-25 | -7.89 |
| 2017-08-24 | -14.47 |
| 2017-08-22 | -7.89 |
| 2017-08-21 | -11.84 |
| 2017-08-18 | -7.89 |
| 2017-08-17 | -7.89 |
| 2017-08-16 | -7.89 |
| 2017-08-15 | -7.89 |
| 2017-08-14 | -7.89 |
| 2017-08-11 | -10.53 |
| 2017-08-10 | -11.84 |
| 2017-08-09 | -12.50 |
| 2017-08-08 | -13.16 |
| 2017-08-07 | -11.18 |
| 2017-08-04 | -13.82 |
| 2017-08-03 | -12.50 |
| 2017-08-02 | -11.18 |
| 2017-08-01 | -11.18 |
| 2017-07-31 | -11.18 |
| 2017-07-28 | -7.24 |
| 2017-07-27 | -7.24 |
| 2017-07-26 | -2.63 |
| 2017-07-25 | -12.50 |
| 2017-07-24 | -13.82 |
| 2017-07-21 | -14.47 |
| 2017-07-20 | -13.16 |
| 2017-07-19 | -11.18 |
| 2017-07-18 | -10.53 |
| 2017-07-17 | -13.16 |
| 2017-07-14 | -13.82 |
| 2017-07-13 | -5.92 |
| 2017-07-12 | -6.58 |
| 2017-07-11 | -7.89 |
| 2017-07-10 | -7.89 |
| 2017-07-07 | -7.89 |
| 2017-07-06 | -9.21 |
| 2017-07-05 | -9.21 |
| 2017-07-04 | -9.21 |
| 2017-07-03 | -11.18 |
| 2017-06-30 | -11.18 |
| 2017-06-29 | -7.89 |
| 2017-06-28 | -6.58 |
| 2017-06-27 | -6.58 |
| 2017-06-26 | -1.32 |
| 2017-06-23 | 4.61 |
| 2017-06-22 | -3.95 |
| 2017-06-21 | -3.95 |
| 2017-06-20 | -3.95 |
| 2017-06-19 | -1.32 |
| 2017-06-16 | -2.63 |
| 2017-06-15 | -3.95 |
| 2017-06-14 | -5.92 |
| 2017-06-13 | -3.95 |
| 2017-06-12 | -4.61 |
| 2017-06-09 | -9.87 |
| 2017-06-08 | -4.61 |
| 2017-06-07 | -12.50 |
| 2017-06-06 | -7.89 |
| 2017-06-05 | 5.26 |
| 2017-06-02 | 8.55 |
| 2017-06-01 | 7.24 |
| 2017-05-31 | 7.24 |
| 2017-05-29 | 7.24 |
| 2017-05-26 | 7.24 |
| 2017-05-25 | 7.24 |
| 2017-05-24 | 7.24 |
| 2017-05-23 | 7.24 |
| 2017-05-22 | 7.24 |
| 2017-05-19 | 10.53 |
| 2017-05-18 | 5.26 |
| 2017-05-17 | 11.84 |
| 2017-05-16 | 11.18 |
| 2017-05-15 | 13.82 |
| 2017-05-12 | 11.84 |
| 2017-05-11 | 18.42 |
| 2017-05-10 | 13.82 |
| 2017-05-09 | 12.50 |
| 2017-05-08 | 11.18 |
| 2017-05-05 | 12.50 |
| 2017-05-04 | 12.50 |
| 2017-05-02 | 10.53 |
| 2017-04-28 | 8.55 |
| 2017-04-27 | 12.50 |
| 2017-04-26 | 12.50 |
| 2017-04-25 | 20.39 |
| 2017-04-24 | 15.13 |
| 2017-04-21 | 16.45 |
| 2017-04-20 | 16.45 |
| 2017-04-19 | 23.03 |
| 2017-04-18 | 23.03 |
| 2017-04-13 | 22.37 |
| 2017-04-12 | 22.37 |
| 2017-04-11 | 22.37 |
| 2017-04-10 | 22.37 |
| 2017-04-07 | 15.79 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 23.68 |
| 2017-03-30 | 23.68 |
| 2017-03-29 | 25.00 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 23.03 |
| 2017-03-24 | 30.26 |
| 2017-03-23 | 32.24 |
| 2017-03-22 | 32.89 |
| 2017-03-21 | 30.26 |
| 2017-03-20 | 36.84 |
| 2017-03-17 | 40.79 |
| 2017-03-16 | 40.79 |
| 2017-03-15 | 44.74 |
| 2017-03-14 | 46.05 |
| 2017-03-13 | 46.05 |
| 2017-03-10 | 39.47 |
| 2017-03-09 | 39.47 |
| 2017-03-08 | 39.47 |
| 2017-03-07 | 40.13 |
| 2017-03-06 | 40.13 |
| 2017-03-03 | 35.53 |
| 2017-03-02 | 40.79 |
| 2017-03-01 | 38.82 |
| 2017-02-28 | 46.71 |
| 2017-02-27 | 34.21 |
| 2017-02-24 | 44.74 |
| 2017-02-23 | 50.66 |
| 2017-02-22 | 52.63 |
| 2017-02-21 | 46.71 |
| 2017-02-20 | 51.32 |
| 2017-02-17 | 51.32 |
| 2017-02-16 | 51.32 |
| 2017-02-15 | 52.63 |
| 2017-02-14 | 53.29 |
| 2017-02-13 | 53.29 |
| 2017-02-10 | 44.74 |
| 2017-02-09 | 53.29 |
| 2017-02-08 | 54.61 |
| 2017-02-07 | 51.32 |
| 2017-02-06 | 51.32 |
| 2017-02-03 | 54.61 |
| 2017-02-02 | 54.61 |
| 2017-02-01 | 43.42 |
| 2017-01-27 | 43.42 |
| 2017-01-26 | 50.00 |
| 2017-01-25 | 50.66 |
| 2017-01-24 | 44.74 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 49.34 |
| 2017-01-19 | 49.34 |
| 2017-01-18 | 50.00 |
| 2017-01-17 | 44.74 |
| 2017-01-16 | 44.74 |
| 2017-01-13 | 48.03 |
| 2017-01-12 | 42.11 |
| 2017-01-11 | 43.42 |
| 2017-01-10 | 46.05 |
| 2017-01-09 | 51.32 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 48.03 |
| 2017-01-04 | 54.61 |
| 2017-01-03 | 60.53 |
| 2016-12-30 | 58.55 |
| 2016-12-29 | 57.89 |
| 2016-12-28 | 61.18 |
| 2016-12-23 | 64.47 |
| 2016-12-22 | 74.34 |
| 2016-12-21 | 77.63 |
| 2016-12-20 | 84.21 |
| 2016-12-19 | 84.21 |
| 2016-12-16 | 80.92 |
| 2016-12-15 | 84.21 |
| 2016-12-14 | 84.21 |
| 2016-12-13 | 90.79 |
| 2016-12-12 | 90.79 |
| 2016-12-09 | 84.21 |
| 2016-12-08 | 94.08 |
| 2016-12-07 | 90.79 |
| 2016-12-06 | 87.50 |
| 2016-12-05 | 90.79 |
| 2016-12-02 | 90.79 |
| 2016-12-01 | 94.08 |
| 2016-11-30 | 90.79 |
| 2016-11-29 | 94.08 |
| 2016-11-28 | 80.92 |
| 2016-11-25 | 87.50 |
| 2016-11-24 | 87.50 |
| 2016-11-23 | 87.50 |
| 2016-11-22 | 87.50 |
| 2016-11-21 | 90.79 |
| 2016-11-18 | 90.79 |
| 2016-11-17 | 90.79 |
| 2016-11-16 | 80.92 |
| 2016-11-15 | 84.21 |
| 2016-11-14 | 84.21 |
| 2016-11-11 | 97.37 |
| 2016-11-10 | 87.50 |
| 2016-11-09 | 87.50 |
| 2016-11-08 | 103.95 |
| 2016-11-07 | 80.92 |
| 2016-11-04 | 90.79 |
| 2016-11-03 | 84.21 |
| 2016-11-02 | 87.50 |
| 2016-11-01 | 77.63 |
| 2016-10-31 | 80.92 |
| 2016-10-28 | 80.92 |
| 2016-10-27 | 77.63 |
| 2016-10-26 | 80.92 |
| 2016-10-25 | 80.92 |
| 2016-10-24 | 80.92 |
| 2016-10-20 | 84.21 |
| 2016-10-19 | 80.92 |
| 2016-10-18 | 90.79 |
| 2016-10-17 | 90.79 |
| 2016-10-14 | 90.79 |
| 2016-10-13 | 94.08 |
| 2016-10-12 | 94.08 |
| 2016-10-11 | 87.50 |
| 2016-10-07 | 77.63 |
| 2016-10-06 | 74.34 |
| 2016-10-05 | 74.34 |
| 2016-10-04 | 71.05 |
| 2016-10-03 | 71.05 |
| 2016-09-30 | 71.05 |
| 2016-09-29 | 77.63 |
| 2016-09-28 | 74.34 |
| 2016-09-27 | 67.76 |
| 2016-09-26 | 71.05 |
| 2016-09-23 | 61.18 |
| 2016-09-22 | 64.47 |
| 2016-09-21 | 80.92 |
| 2016-09-20 | 57.89 |
| 2016-09-19 | 53.95 |
| 2016-09-15 | 52.63 |
| 2016-09-14 | 57.24 |
| 2016-09-13 | 60.53 |
| 2016-09-12 | 58.55 |
| 2016-09-09 | 57.89 |
| 2016-09-08 | 57.89 |
| 2016-09-07 | 57.89 |
| 2016-09-06 | 63.82 |
| 2016-09-05 | 55.92 |
| 2016-09-02 | 57.89 |
| 2016-09-01 | 64.47 |
| 2016-08-31 | 59.87 |
| 2016-08-30 | 62.50 |
| 2016-08-29 | 64.47 |
| 2016-08-26 | 64.47 |
| 2016-08-25 | 63.82 |
| 2016-08-24 | 67.76 |
| 2016-08-23 | 71.05 |
| 2016-08-22 | 71.05 |
| 2016-08-19 | 77.63 |
| 2016-08-18 | 71.05 |
| 2016-08-17 | 71.05 |
| 2016-08-16 | 77.63 |
| 2016-08-15 | 77.63 |
| 2016-08-12 | 74.34 |
| 2016-08-11 | 77.63 |
| 2016-08-10 | 77.63 |
| 2016-08-09 | 80.92 |
| 2016-08-08 | 74.34 |
| 2016-08-05 | 84.21 |
| 2016-08-04 | 84.21 |
| 2016-08-03 | 87.50 |
| 2016-08-01 | 80.92 |
| 2016-07-29 | 90.79 |
| 2016-07-28 | 84.21 |
| 2016-07-27 | 84.21 |
| 2016-07-26 | 90.79 |
| 2016-07-25 | 84.21 |
| 2016-07-22 | 80.92 |
| 2016-07-21 | 90.79 |
| 2016-07-20 | 90.79 |
| 2016-07-19 | 87.50 |
| 2016-07-18 | 90.79 |
| 2016-07-15 | 87.50 |
| 2016-07-14 | 97.37 |
| 2016-07-13 | 94.08 |
| 2016-07-12 | 87.50 |
| 2016-07-11 | 87.50 |
| 2016-07-08 | 90.79 |
| 2016-07-07 | 90.79 |
| 2016-07-06 | 100.66 |
| 2016-07-05 | 90.79 |
| 2016-07-04 | 100.66 |
| 2016-06-30 | 103.95 |
| 2016-06-29 | 110.53 |
| 2016-06-28 | 103.95 |
| 2016-06-27 | 107.24 |
| 2016-06-24 | 94.08 |
| 2016-06-23 | 126.97 |
| 2016-06-22 | 103.95 |
| 2016-06-21 | 55.92 |
| 2016-06-20 | 51.32 |
| 2016-06-17 | 60.53 |
| 2016-06-16 | 57.89 |
| 2016-06-15 | 64.47 |
| 2016-06-14 | 77.63 |
| 2016-06-13 | 74.34 |
| 2016-06-10 | 74.34 |
| 2016-06-08 | 94.08 |
| 2016-06-07 | 97.37 |
| 2016-06-06 | 100.66 |
| 2016-06-03 | 113.82 |
| 2016-06-02 | 117.11 |
| 2016-06-01 | 117.11 |
| 2016-05-31 | 107.24 |
| 2016-05-30 | 107.24 |
| 2016-05-27 | 110.53 |
| 2016-05-26 | 117.11 |
| 2016-05-25 | 117.11 |
| 2016-05-24 | 117.11 |
| 2016-05-23 | 140.13 |
| 2016-05-20 | 140.13 |
| 2016-05-19 | 130.26 |
| 2016-05-18 | 123.68 |
| 2016-05-17 | 133.55 |
| 2016-05-16 | 140.13 |
| 2016-05-13 | 150.00 |
| 2016-05-12 | 143.42 |
| 2016-05-11 | 146.71 |
| 2016-05-10 | 143.42 |
| 2016-05-09 | 130.26 |
| 2016-05-06 | 136.84 |
| 2016-05-05 | 140.13 |
| 2016-05-04 | 153.29 |
| 2016-05-03 | 146.71 |
| 2016-04-29 | 140.13 |
| 2016-04-28 | 156.58 |
| 2016-04-27 | 150.00 |
| 2016-04-26 | 130.26 |
| 2016-04-25 | 110.53 |
| 2016-04-22 | 103.95 |
| 2016-04-21 | 107.24 |
| 2016-04-20 | 103.95 |
| 2016-04-19 | 117.11 |
| 2016-04-18 | 117.11 |
| 2016-04-15 | 117.11 |
| 2016-04-14 | 113.82 |
| 2016-04-13 | 136.84 |
| 2016-04-12 | 130.26 |
| 2016-04-11 | 126.97 |
| 2016-04-08 | 80.92 |
| 2016-04-07 | 67.76 |
| 2016-04-06 | 71.05 |
| 2016-04-05 | 71.05 |
| 2016-04-01 | 64.47 |
| 2016-03-31 | 64.47 |
| 2016-03-30 | 48.03 |
| 2016-03-29 | 67.76 |
| 2016-03-24 | 103.95 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 113.82 |
| 2016-03-21 | 77.63 |
| 2016-03-18 | 48.03 |
| 2016-03-17 | 28.29 |
| 2016-03-16 | 18.42 |
| 2016-03-15 | 22.37 |
| 2016-03-14 | 21.71 |
| 2016-03-11 | 16.45 |
| 2016-03-10 | 18.42 |
| 2016-03-09 | 15.13 |
| 2016-03-08 | 9.21 |
| 2016-03-07 | 5.92 |
| 2016-03-04 | -1.32 |
| 2016-03-03 | -1.32 |
| 2016-03-02 | -4.61 |
| 2016-03-01 | 3.95 |
| 2016-02-29 | 3.95 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -5.26 |
| 2016-02-24 | 10.53 |
| 2016-02-23 | 11.84 |
| 2016-02-22 | -2.63 |
| 2016-02-19 | 5.26 |
| 2016-02-18 | 5.26 |
| 2016-02-17 | 5.26 |
| 2016-02-16 | 5.26 |
| 2016-02-15 | 18.42 |
| 2016-02-12 | -2.63 |
| 2016-02-11 | -2.63 |
| 2016-02-05 | -2.63 |
| 2016-02-04 | -2.63 |
| 2016-02-03 | -2.63 |
| 2016-02-02 | -2.63 |
| 2016-02-01 | 5.26 |
| 2016-01-29 | 5.26 |
| 2016-01-28 | 7.89 |
| 2016-01-27 | 7.89 |
| 2016-01-26 | 8.55 |
| 2016-01-25 | 8.55 |
| 2016-01-22 | 9.21 |
| 2016-01-21 | 9.21 |
| 2016-01-20 | 11.18 |
| 2016-01-19 | 15.13 |
| 2016-01-18 | 10.53 |
| 2016-01-15 | 7.24 |
| 2016-01-14 | 11.84 |
| 2016-01-13 | 10.53 |
| 2016-01-12 | 11.84 |
| 2016-01-11 | 12.50 |
| 2016-01-08 | 15.13 |
| 2016-01-07 | 15.13 |
| 2016-01-06 | 15.13 |
| 2016-01-05 | 15.13 |
| 2016-01-04 | 14.47 |
| 2015-12-31 | 13.16 |
| 2015-12-30 | 13.82 |
| 2015-12-29 | 13.16 |
| 2015-12-28 | 13.16 |
| 2015-12-24 | 16.45 |
| 2015-12-23 | 13.82 |
| 2015-12-22 | 13.82 |
| 2015-12-21 | 13.16 |
| 2015-12-18 | 22.37 |
| 2015-12-17 | 13.16 |
| 2015-12-16 | 13.16 |
| 2015-12-15 | 15.13 |
| 2015-12-14 | 16.45 |
| 2015-12-11 | 13.16 |
| 2015-12-10 | 13.16 |
| 2015-12-09 | 13.16 |
| 2015-12-08 | 12.50 |
| 2015-12-07 | 11.84 |
| 2015-12-04 | 12.50 |
| 2015-12-03 | 11.84 |
| 2015-12-02 | 14.47 |
| 2015-12-01 | 11.84 |
| 2015-11-30 | 14.47 |
| 2015-11-27 | 14.47 |
| 2015-11-26 | 17.76 |
| 2015-11-25 | 13.82 |
| 2015-11-24 | 18.42 |
| 2015-11-23 | 14.47 |
| 2015-11-20 | 18.42 |
| 2015-11-19 | 18.42 |
| 2015-11-18 | 18.42 |
| 2015-11-17 | 21.71 |
| 2015-11-16 | 22.37 |
| 2015-11-13 | 15.13 |
| 2015-11-12 | 24.34 |
| 2015-11-11 | 15.13 |
| 2015-11-10 | 11.84 |
| 2015-11-09 | 12.50 |
| 2015-11-06 | 10.53 |
| 2015-11-05 | 14.47 |
| 2015-11-04 | 14.47 |
| 2015-11-03 | 13.16 |
| 2015-11-02 | 14.47 |
| 2015-10-30 | 10.53 |
| 2015-10-29 | 16.45 |
| 2015-10-28 | 15.79 |
| 2015-10-27 | 23.03 |
| 2015-10-26 | 15.79 |
| 2015-10-23 | 15.13 |
| 2015-10-22 | 12.50 |
| 2015-10-20 | 15.13 |
| 2015-10-19 | 15.13 |
| 2015-10-16 | 15.13 |
| 2015-10-15 | 13.82 |
| 2015-10-14 | 21.71 |
| 2015-10-13 | 22.37 |
| 2015-10-12 | 20.39 |
| 2015-10-09 | 13.16 |
| 2015-10-08 | 11.84 |
| 2015-10-07 | 12.50 |
| 2015-10-06 | 18.42 |
| 2015-10-05 | 8.55 |
| 2015-10-02 | 7.89 |
| 2015-09-30 | 8.55 |
| 2015-09-29 | 3.95 |
| 2015-09-25 | 5.26 |
| 2015-09-24 | 2.63 |
| 2015-09-23 | 4.61 |
| 2015-09-22 | 5.26 |
| 2015-09-21 | 14.47 |
| 2015-09-18 | 5.92 |
| 2015-09-17 | 5.26 |
| 2015-09-16 | 5.92 |
| 2015-09-15 | 5.26 |
| 2015-09-14 | 5.92 |
| 2015-09-11 | 4.61 |
| 2015-09-10 | 6.58 |
| 2015-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy