Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 67.45 |
| 2025-09-01 | 68.22 |
| 2025-08-29 | 64.75 |
| 2025-08-28 | 63.98 |
| 2025-08-27 | 65.26 |
| 2025-08-26 | 67.32 |
| 2025-08-25 | 69.51 |
| 2025-08-22 | 66.16 |
| 2025-08-21 | 64.75 |
| 2025-08-20 | 65.01 |
| 2025-08-19 | 64.75 |
| 2025-08-18 | 65.01 |
| 2025-08-15 | 65.91 |
| 2025-08-14 | 67.32 |
| 2025-08-13 | 67.71 |
| 2025-08-12 | 63.85 |
| 2025-08-11 | 63.34 |
| 2025-08-08 | 63.21 |
| 2025-08-07 | 64.36 |
| 2025-08-06 | 63.46 |
| 2025-08-05 | 63.08 |
| 2025-08-04 | 62.05 |
| 2025-08-01 | 60.63 |
| 2025-07-31 | 62.44 |
| 2025-07-30 | 65.01 |
| 2025-07-29 | 67.32 |
| 2025-07-28 | 67.58 |
| 2025-07-25 | 66.42 |
| 2025-07-24 | 68.22 |
| 2025-07-23 | 67.32 |
| 2025-07-22 | 64.62 |
| 2025-07-21 | 63.72 |
| 2025-07-18 | 62.82 |
| 2025-07-17 | 60.76 |
| 2025-07-16 | 60.63 |
| 2025-07-15 | 61.28 |
| 2025-07-14 | 58.83 |
| 2025-07-11 | 58.32 |
| 2025-07-10 | 57.68 |
| 2025-07-09 | 56.78 |
| 2025-07-08 | 58.45 |
| 2025-07-07 | 56.65 |
| 2025-07-04 | 56.90 |
| 2025-07-03 | 57.81 |
| 2025-07-02 | 58.45 |
| 2025-06-30 | 57.68 |
| 2025-06-27 | 58.83 |
| 2025-06-26 | 59.22 |
| 2025-06-25 | 60.12 |
| 2025-06-24 | 58.19 |
| 2025-06-23 | 54.98 |
| 2025-06-20 | 53.82 |
| 2025-06-19 | 52.02 |
| 2025-06-18 | 55.10 |
| 2025-06-17 | 56.90 |
| 2025-06-16 | 57.42 |
| 2025-06-13 | 56.00 |
| 2025-06-12 | 57.29 |
| 2025-06-11 | 59.09 |
| 2025-06-10 | 57.55 |
| 2025-06-09 | 57.55 |
| 2025-06-06 | 55.36 |
| 2025-06-05 | 55.62 |
| 2025-06-04 | 54.08 |
| 2025-06-03 | 53.18 |
| 2025-06-02 | 50.99 |
| 2025-05-30 | 51.63 |
| 2025-05-29 | 53.43 |
| 2025-05-28 | 51.50 |
| 2025-05-27 | 52.15 |
| 2025-05-26 | 51.25 |
| 2025-05-23 | 53.18 |
| 2025-05-22 | 52.79 |
| 2025-05-21 | 54.72 |
| 2025-05-20 | 53.56 |
| 2025-05-19 | 51.37 |
| 2025-05-16 | 51.50 |
| 2025-05-15 | 52.15 |
| 2025-05-14 | 53.18 |
| 2025-05-13 | 49.57 |
| 2025-05-12 | 52.66 |
| 2025-05-09 | 48.29 |
| 2025-05-08 | 47.52 |
| 2025-05-07 | 46.87 |
| 2025-05-06 | 46.87 |
| 2025-05-02 | 45.72 |
| 2025-04-30 | 43.14 |
| 2025-04-29 | 42.37 |
| 2025-04-28 | 42.11 |
| 2025-04-25 | 42.11 |
| 2025-04-24 | 41.48 |
| 2025-04-23 | 42.62 |
| 2025-04-22 | 39.44 |
| 2025-04-17 | 38.29 |
| 2025-04-16 | 35.87 |
| 2025-04-15 | 38.55 |
| 2025-04-14 | 38.29 |
| 2025-04-11 | 35.11 |
| 2025-04-10 | 33.71 |
| 2025-04-09 | 30.78 |
| 2025-04-08 | 29.38 |
| 2025-04-07 | 27.60 |
| 2025-04-03 | 47.34 |
| 2025-04-02 | 49.76 |
| 2025-04-01 | 49.63 |
| 2025-03-31 | 49.37 |
| 2025-03-28 | 51.03 |
| 2025-03-27 | 52.05 |
| 2025-03-26 | 51.41 |
| 2025-03-25 | 50.65 |
| 2025-03-24 | 54.08 |
| 2025-03-21 | 52.81 |
| 2025-03-20 | 56.25 |
| 2025-03-19 | 59.69 |
| 2025-03-18 | 59.43 |
| 2025-03-17 | 55.74 |
| 2025-03-14 | 54.47 |
| 2025-03-13 | 51.28 |
| 2025-03-12 | 52.68 |
| 2025-03-11 | 53.07 |
| 2025-03-10 | 53.32 |
| 2025-03-07 | 56.12 |
| 2025-03-06 | 56.76 |
| 2025-03-05 | 51.54 |
| 2025-03-04 | 47.34 |
| 2025-03-03 | 47.85 |
| 2025-02-28 | 47.46 |
| 2025-02-27 | 52.43 |
| 2025-02-26 | 52.56 |
| 2025-02-25 | 47.97 |
| 2025-02-24 | 49.88 |
| 2025-02-21 | 50.77 |
| 2025-02-20 | 44.92 |
| 2025-02-19 | 47.34 |
| 2025-02-18 | 47.59 |
| 2025-02-17 | 45.30 |
| 2025-02-14 | 45.30 |
| 2025-02-13 | 40.08 |
| 2025-02-12 | 40.46 |
| 2025-02-11 | 37.02 |
| 2025-02-10 | 38.29 |
| 2025-02-07 | 35.87 |
| 2025-02-06 | 34.35 |
| 2025-02-05 | 32.44 |
| 2025-02-04 | 33.71 |
| 2025-02-03 | 30.14 |
| 2025-01-28 | 30.14 |
| 2025-01-27 | 29.89 |
| 2025-01-24 | 29.00 |
| 2025-01-23 | 26.71 |
| 2025-01-22 | 27.15 |
| 2025-01-21 | 29.38 |
| 2025-01-20 | 28.11 |
| 2025-01-17 | 26.01 |
| 2025-01-16 | 25.75 |
| 2025-01-15 | 24.03 |
| 2025-01-14 | 23.78 |
| 2025-01-13 | 21.55 |
| 2025-01-10 | 22.69 |
| 2025-01-09 | 23.71 |
| 2025-01-08 | 23.97 |
| 2025-01-07 | 24.99 |
| 2025-01-06 | 26.58 |
| 2025-01-03 | 26.96 |
| 2025-01-02 | 25.94 |
| 2024-12-31 | 29.00 |
| 2024-12-30 | 28.49 |
| 2024-12-27 | 28.74 |
| 2024-12-24 | 29.25 |
| 2024-12-23 | 27.47 |
| 2024-12-20 | 26.64 |
| 2024-12-19 | 26.83 |
| 2024-12-18 | 27.60 |
| 2024-12-17 | 26.71 |
| 2024-12-16 | 26.90 |
| 2024-12-13 | 27.85 |
| 2024-12-12 | 30.78 |
| 2024-12-11 | 29.38 |
| 2024-12-10 | 30.40 |
| 2024-12-09 | 30.91 |
| 2024-12-06 | 27.60 |
| 2024-12-05 | 25.56 |
| 2024-12-04 | 26.58 |
| 2024-12-03 | 26.58 |
| 2024-12-02 | 25.69 |
| 2024-11-29 | 24.80 |
| 2024-11-28 | 24.16 |
| 2024-11-27 | 25.81 |
| 2024-11-26 | 22.69 |
| 2024-11-25 | 22.82 |
| 2024-11-22 | 23.14 |
| 2024-11-21 | 25.56 |
| 2024-11-20 | 26.20 |
| 2024-11-19 | 26.01 |
| 2024-11-18 | 25.50 |
| 2024-11-15 | 24.48 |
| 2024-11-14 | 24.48 |
| 2024-11-13 | 26.96 |
| 2024-11-12 | 27.15 |
| 2024-11-11 | 30.91 |
| 2024-11-08 | 32.56 |
| 2024-11-07 | 34.22 |
| 2024-11-06 | 31.42 |
| 2024-11-05 | 34.47 |
| 2024-11-04 | 31.67 |
| 2024-11-01 | 31.29 |
| 2024-10-31 | 30.27 |
| 2024-10-30 | 30.27 |
| 2024-10-29 | 32.44 |
| 2024-10-28 | 31.82 |
| 2024-10-25 | 31.94 |
| 2024-10-24 | 31.20 |
| 2024-10-23 | 32.81 |
| 2024-10-22 | 31.20 |
| 2024-10-21 | 31.08 |
| 2024-10-18 | 32.93 |
| 2024-10-17 | 28.36 |
| 2024-10-16 | 29.72 |
| 2024-10-15 | 30.21 |
| 2024-10-14 | 34.79 |
| 2024-10-10 | 35.78 |
| 2024-10-09 | 31.82 |
| 2024-10-08 | 33.80 |
| 2024-10-07 | 47.15 |
| 2024-10-04 | 45.05 |
| 2024-10-03 | 41.09 |
| 2024-10-02 | 43.07 |
| 2024-09-30 | 34.91 |
| 2024-09-27 | 31.94 |
| 2024-09-26 | 27.74 |
| 2024-09-25 | 22.67 |
| 2024-09-24 | 22.05 |
| 2024-09-23 | 17.16 |
| 2024-09-20 | 17.10 |
| 2024-09-19 | 15.74 |
| 2024-09-17 | 13.46 |
| 2024-09-16 | 12.10 |
| 2024-09-13 | 11.72 |
| 2024-09-12 | 10.92 |
| 2024-09-11 | 9.87 |
| 2024-09-10 | 10.73 |
| 2024-09-09 | 10.30 |
| 2024-09-05 | 11.85 |
| 2024-09-04 | 11.79 |
| 2024-09-03 | 13.02 |
| 2024-09-02 | 13.15 |
| 2024-08-30 | 15.06 |
| 2024-08-29 | 13.58 |
| 2024-08-28 | 13.15 |
| 2024-08-27 | 14.20 |
| 2024-08-26 | 13.58 |
| 2024-08-23 | 12.59 |
| 2024-08-22 | 12.65 |
| 2024-08-21 | 11.04 |
| 2024-08-20 | 11.79 |
| 2024-08-19 | 12.22 |
| 2024-08-16 | 11.35 |
| 2024-08-15 | 9.37 |
| 2024-08-14 | 9.19 |
| 2024-08-13 | 9.62 |
| 2024-08-12 | 9.19 |
| 2024-08-09 | 9.19 |
| 2024-08-08 | 7.83 |
| 2024-08-07 | 7.77 |
| 2024-08-06 | 6.34 |
| 2024-08-05 | 6.65 |
| 2024-08-02 | 8.26 |
| 2024-08-01 | 10.36 |
| 2024-07-31 | 11.04 |
| 2024-07-30 | 8.51 |
| 2024-07-29 | 10.30 |
| 2024-07-26 | 8.51 |
| 2024-07-25 | 8.63 |
| 2024-07-24 | 10.55 |
| 2024-07-23 | 11.41 |
| 2024-07-22 | 12.65 |
| 2024-07-19 | 11.17 |
| 2024-07-18 | 13.33 |
| 2024-07-17 | 13.02 |
| 2024-07-16 | 13.02 |
| 2024-07-15 | 14.88 |
| 2024-07-12 | 16.61 |
| 2024-07-11 | 13.76 |
| 2024-07-10 | 11.41 |
| 2024-07-09 | 11.60 |
| 2024-07-08 | 11.79 |
| 2024-07-05 | 12.90 |
| 2024-07-04 | 14.44 |
| 2024-07-03 | 13.76 |
| 2024-07-02 | 12.47 |
| 2024-06-28 | 12.03 |
| 2024-06-27 | 12.10 |
| 2024-06-26 | 14.20 |
| 2024-06-25 | 13.95 |
| 2024-06-24 | 13.76 |
| 2024-06-21 | 13.76 |
| 2024-06-20 | 15.68 |
| 2024-06-19 | 16.30 |
| 2024-06-18 | 13.08 |
| 2024-06-17 | 13.15 |
| 2024-06-14 | 12.96 |
| 2024-06-13 | 14.14 |
| 2024-06-12 | 13.08 |
| 2024-06-11 | 14.38 |
| 2024-06-07 | 15.37 |
| 2024-06-06 | 15.99 |
| 2024-06-05 | 15.37 |
| 2024-06-04 | 15.37 |
| 2024-06-03 | 15.12 |
| 2024-05-31 | 13.15 |
| 2024-05-30 | 14.14 |
| 2024-05-29 | 15.68 |
| 2024-05-28 | 17.60 |
| 2024-05-27 | 17.47 |
| 2024-05-24 | 16.18 |
| 2024-05-23 | 17.60 |
| 2024-05-22 | 19.58 |
| 2024-05-21 | 19.64 |
| 2024-05-20 | 22.48 |
| 2024-05-17 | 21.93 |
| 2024-05-16 | 20.75 |
| 2024-05-14 | 18.90 |
| 2024-05-13 | 19.14 |
| 2024-05-10 | 18.22 |
| 2024-05-09 | 15.43 |
| 2024-05-08 | 13.83 |
| 2024-05-07 | 14.75 |
| 2024-05-06 | 15.50 |
| 2024-05-03 | 14.75 |
| 2024-05-02 | 13.21 |
| 2024-04-30 | 10.30 |
| 2024-04-29 | 10.18 |
| 2024-04-26 | 9.75 |
| 2024-04-25 | 7.35 |
| 2024-04-24 | 6.86 |
| 2024-04-23 | 4.60 |
| 2024-04-22 | 2.45 |
| 2024-04-19 | 0.98 |
| 2024-04-18 | 1.96 |
| 2024-04-17 | 1.04 |
| 2024-04-16 | 1.10 |
| 2024-04-15 | 3.12 |
| 2024-04-12 | 4.04 |
| 2024-04-11 | 6.31 |
| 2024-04-10 | 6.62 |
| 2024-04-09 | 4.72 |
| 2024-04-08 | 4.04 |
| 2024-04-05 | 3.86 |
| 2024-04-03 | 3.86 |
| 2024-04-02 | 5.15 |
| 2024-03-28 | 2.69 |
| 2024-03-27 | 1.90 |
| 2024-03-26 | 3.25 |
| 2024-03-25 | 2.27 |
| 2024-03-22 | 2.45 |
| 2024-03-21 | 4.84 |
| 2024-03-20 | 2.82 |
| 2024-03-19 | 2.69 |
| 2024-03-18 | 3.98 |
| 2024-03-15 | 3.92 |
| 2024-03-14 | 5.27 |
| 2024-03-13 | 6.19 |
| 2024-03-12 | 6.19 |
| 2024-03-11 | 2.94 |
| 2024-03-08 | 1.53 |
| 2024-03-07 | 0.67 |
| 2024-03-06 | 1.78 |
| 2024-03-05 | -0.06 |
| 2024-03-04 | 2.63 |
| 2024-03-01 | 2.51 |
| 2024-02-29 | 1.96 |
| 2024-02-28 | 2.27 |
| 2024-02-27 | 3.98 |
| 2024-02-26 | 2.82 |
| 2024-02-23 | 3.49 |
| 2024-02-22 | 3.74 |
| 2024-02-21 | 2.08 |
| 2024-02-20 | 0.43 |
| 2024-02-19 | -0.13 |
| 2024-02-16 | 1.16 |
| 2024-02-15 | -1.41 |
| 2024-02-14 | -1.78 |
| 2024-02-09 | -2.76 |
| 2024-02-08 | -1.90 |
| 2024-02-07 | -0.68 |
| 2024-02-06 | -0.19 |
| 2024-02-05 | -4.17 |
| 2024-02-02 | -3.99 |
| 2024-02-01 | -3.50 |
| 2024-01-31 | -4.23 |
| 2024-01-30 | -2.95 |
| 2024-01-29 | -0.49 |
| 2024-01-26 | -1.29 |
| 2024-01-25 | 0.24 |
| 2024-01-24 | -1.54 |
| 2024-01-23 | -5.09 |
| 2024-01-22 | -7.36 |
| 2024-01-19 | -5.34 |
| 2024-01-18 | -4.79 |
| 2024-01-17 | -5.58 |
| 2024-01-16 | -1.90 |
| 2024-01-15 | 0.43 |
| 2024-01-12 | 0.49 |
| 2024-01-11 | 0.92 |
| 2024-01-10 | -0.37 |
| 2024-01-09 | 0.18 |
| 2024-01-08 | 0.30 |
| 2024-01-05 | 2.27 |
| 2024-01-04 | 3.06 |
| 2024-01-03 | 2.94 |
| 2024-01-02 | 3.86 |
| 2023-12-29 | 5.39 |
| 2023-12-28 | 5.64 |
| 2023-12-27 | 2.76 |
| 2023-12-22 | 0.98 |
| 2023-12-21 | 2.88 |
| 2023-12-20 | 2.76 |
| 2023-12-19 | 1.96 |
| 2023-12-18 | 2.76 |
| 2023-12-15 | 3.86 |
| 2023-12-14 | 1.41 |
| 2023-12-13 | 0.30 |
| 2023-12-12 | 1.22 |
| 2023-12-11 | 0.18 |
| 2023-12-08 | 0.92 |
| 2023-12-07 | 0.98 |
| 2023-12-06 | 1.71 |
| 2023-12-05 | 0.92 |
| 2023-12-04 | 2.94 |
| 2023-12-01 | 4.04 |
| 2023-11-30 | 5.39 |
| 2023-11-29 | 5.02 |
| 2023-11-28 | 7.29 |
| 2023-11-27 | 8.34 |
| 2023-11-24 | 8.46 |
| 2023-11-23 | 10.73 |
| 2023-11-22 | 9.50 |
| 2023-11-21 | 9.38 |
| 2023-11-20 | 9.75 |
| 2023-11-17 | 7.72 |
| 2023-11-16 | 10.05 |
| 2023-11-15 | 11.58 |
| 2023-11-14 | 7.48 |
| 2023-11-13 | 7.66 |
| 2023-11-10 | 6.13 |
| 2023-11-09 | 8.09 |
| 2023-11-08 | 8.21 |
| 2023-11-07 | 8.89 |
| 2023-11-06 | 10.79 |
| 2023-11-03 | 8.89 |
| 2023-11-02 | 6.25 |
| 2023-11-01 | 5.39 |
| 2023-10-31 | 5.58 |
| 2023-10-30 | 7.48 |
| 2023-10-27 | 7.48 |
| 2023-10-26 | 5.16 |
| 2023-10-25 | 5.46 |
| 2023-10-24 | 4.62 |
| 2023-10-20 | 5.75 |
| 2023-10-19 | 6.47 |
| 2023-10-18 | 9.26 |
| 2023-10-17 | 9.38 |
| 2023-10-16 | 8.61 |
| 2023-10-13 | 9.62 |
| 2023-10-12 | 12.11 |
| 2023-10-11 | 10.27 |
| 2023-10-10 | 8.90 |
| 2023-10-09 | 8.01 |
| 2023-10-06 | 7.83 |
| 2023-10-05 | 6.05 |
| 2023-10-04 | 5.87 |
| 2023-10-03 | 6.64 |
| 2023-09-29 | 9.62 |
| 2023-09-28 | 7.00 |
| 2023-09-27 | 8.49 |
| 2023-09-26 | 7.54 |
| 2023-09-25 | 9.02 |
| 2023-09-22 | 11.16 |
| 2023-09-21 | 8.67 |
| 2023-09-20 | 10.03 |
| 2023-09-19 | 10.75 |
| 2023-09-18 | 10.21 |
| 2023-09-15 | 11.76 |
| 2023-09-14 | 11.16 |
| 2023-09-13 | 10.87 |
| 2023-09-12 | 10.92 |
| 2023-09-11 | 11.28 |
| 2023-09-07 | 11.70 |
| 2023-09-06 | 13.06 |
| 2023-09-05 | 13.06 |
| 2023-09-04 | 15.44 |
| 2023-08-31 | 12.53 |
| 2023-08-30 | 12.95 |
| 2023-08-29 | 13.12 |
| 2023-08-28 | 10.87 |
| 2023-08-25 | 10.03 |
| 2023-08-24 | 11.52 |
| 2023-08-23 | 9.44 |
| 2023-08-22 | 8.90 |
| 2023-08-21 | 7.89 |
| 2023-08-18 | 9.85 |
| 2023-08-17 | 12.23 |
| 2023-08-16 | 12.05 |
| 2023-08-15 | 13.60 |
| 2023-08-14 | 14.73 |
| 2023-08-11 | 16.63 |
| 2023-08-10 | 17.58 |
| 2023-08-09 | 17.46 |
| 2023-08-08 | 17.05 |
| 2023-08-07 | 19.13 |
| 2023-08-04 | 19.13 |
| 2023-08-03 | 18.30 |
| 2023-08-02 | 18.83 |
| 2023-08-01 | 22.10 |
| 2023-07-31 | 22.10 |
| 2023-07-28 | 21.39 |
| 2023-07-27 | 19.60 |
| 2023-07-26 | 18.06 |
| 2023-07-25 | 18.42 |
| 2023-07-24 | 13.90 |
| 2023-07-21 | 16.45 |
| 2023-07-20 | 15.32 |
| 2023-07-19 | 15.56 |
| 2023-07-18 | 15.98 |
| 2023-07-14 | 18.30 |
| 2023-07-13 | 18.00 |
| 2023-07-12 | 15.09 |
| 2023-07-11 | 13.78 |
| 2023-07-10 | 12.83 |
| 2023-07-07 | 12.11 |
| 2023-07-06 | 13.06 |
| 2023-07-05 | 15.74 |
| 2023-07-04 | 17.46 |
| 2023-07-03 | 16.75 |
| 2023-06-30 | 14.43 |
| 2023-06-29 | 14.55 |
| 2023-06-28 | 16.10 |
| 2023-06-27 | 15.80 |
| 2023-06-26 | 13.84 |
| 2023-06-23 | 14.25 |
| 2023-06-21 | 16.22 |
| 2023-06-20 | 18.42 |
| 2023-06-19 | 20.08 |
| 2023-06-16 | 20.91 |
| 2023-06-15 | 19.72 |
| 2023-06-14 | 17.11 |
| 2023-06-13 | 17.88 |
| 2023-06-12 | 17.11 |
| 2023-06-09 | 16.87 |
| 2023-06-08 | 16.22 |
| 2023-06-07 | 15.86 |
| 2023-06-06 | 14.79 |
| 2023-06-05 | 15.03 |
| 2023-06-02 | 14.08 |
| 2023-06-01 | 9.56 |
| 2023-05-31 | 9.85 |
| 2023-05-30 | 11.88 |
| 2023-05-29 | 11.64 |
| 2023-05-25 | 12.77 |
| 2023-05-24 | 14.79 |
| 2023-05-23 | 16.51 |
| 2023-05-22 | 17.94 |
| 2023-05-19 | 16.51 |
| 2023-05-18 | 18.18 |
| 2023-05-17 | 17.05 |
| 2023-05-16 | 19.60 |
| 2023-05-15 | 19.60 |
| 2023-05-12 | 17.40 |
| 2023-05-11 | 18.06 |
| 2023-05-10 | 18.12 |
| 2023-05-09 | 18.65 |
| 2023-05-08 | 21.27 |
| 2023-05-05 | 19.84 |
| 2023-05-04 | 19.25 |
| 2023-05-03 | 17.58 |
| 2023-05-02 | 18.83 |
| 2023-04-28 | 18.89 |
| 2023-04-27 | 18.53 |
| 2023-04-26 | 17.88 |
| 2023-04-25 | 17.23 |
| 2023-04-24 | 19.24 |
| 2023-04-21 | 19.72 |
| 2023-04-20 | 21.85 |
| 2023-04-19 | 21.61 |
| 2023-04-18 | 23.27 |
| 2023-04-17 | 24.33 |
| 2023-04-14 | 22.44 |
| 2023-04-13 | 21.61 |
| 2023-04-12 | 21.37 |
| 2023-04-11 | 22.56 |
| 2023-04-06 | 21.49 |
| 2023-04-04 | 21.14 |
| 2023-04-03 | 21.85 |
| 2023-03-31 | 21.73 |
| 2023-03-30 | 21.37 |
| 2023-03-29 | 20.54 |
| 2023-03-28 | 18.30 |
| 2023-03-27 | 16.94 |
| 2023-03-24 | 18.89 |
| 2023-03-23 | 19.84 |
| 2023-03-22 | 17.11 |
| 2023-03-21 | 15.10 |
| 2023-03-20 | 13.62 |
| 2023-03-17 | 16.76 |
| 2023-03-16 | 14.93 |
| 2023-03-15 | 17.00 |
| 2023-03-14 | 15.10 |
| 2023-03-13 | 17.82 |
| 2023-03-10 | 15.28 |
| 2023-03-09 | 19.24 |
| 2023-03-08 | 19.72 |
| 2023-03-07 | 22.56 |
| 2023-03-06 | 23.03 |
| 2023-03-03 | 22.91 |
| 2023-03-02 | 21.85 |
| 2023-03-01 | 22.79 |
| 2023-02-28 | 18.24 |
| 2023-02-27 | 18.77 |
| 2023-02-24 | 19.72 |
| 2023-02-23 | 21.14 |
| 2023-02-22 | 21.49 |
| 2023-02-21 | 22.32 |
| 2023-02-20 | 24.21 |
| 2023-02-17 | 23.50 |
| 2023-02-16 | 25.04 |
| 2023-02-15 | 23.86 |
| 2023-02-14 | 25.63 |
| 2023-02-13 | 26.22 |
| 2023-02-10 | 25.99 |
| 2023-02-09 | 28.71 |
| 2023-02-08 | 26.70 |
| 2023-02-07 | 26.70 |
| 2023-02-06 | 26.34 |
| 2023-02-03 | 28.83 |
| 2023-02-02 | 30.60 |
| 2023-02-01 | 31.19 |
| 2023-01-31 | 30.13 |
| 2023-01-30 | 31.43 |
| 2023-01-27 | 34.74 |
| 2023-01-26 | 34.39 |
| 2023-01-20 | 31.19 |
| 2023-01-19 | 28.83 |
| 2023-01-18 | 29.06 |
| 2023-01-17 | 28.35 |
| 2023-01-16 | 29.18 |
| 2023-01-13 | 29.30 |
| 2023-01-12 | 28.00 |
| 2023-01-11 | 27.64 |
| 2023-01-10 | 26.93 |
| 2023-01-09 | 27.17 |
| 2023-01-06 | 24.92 |
| 2023-01-05 | 25.28 |
| 2023-01-04 | 23.74 |
| 2023-01-03 | 19.84 |
| 2022-12-30 | 17.82 |
| 2022-12-29 | 17.41 |
| 2022-12-28 | 18.53 |
| 2022-12-23 | 16.52 |
| 2022-12-22 | 17.06 |
| 2022-12-21 | 14.10 |
| 2022-12-20 | 13.62 |
| 2022-12-19 | 15.40 |
| 2022-12-16 | 16.05 |
| 2022-12-15 | 15.40 |
| 2022-12-14 | 17.11 |
| 2022-12-13 | 16.70 |
| 2022-12-12 | 15.81 |
| 2022-12-09 | 18.30 |
| 2022-12-08 | 15.69 |
| 2022-12-07 | 12.26 |
| 2022-12-06 | 15.81 |
| 2022-12-05 | 15.75 |
| 2022-12-02 | 11.02 |
| 2022-12-01 | 11.91 |
| 2022-11-30 | 10.61 |
| 2022-11-29 | 8.36 |
| 2022-11-28 | 3.04 |
| 2022-11-25 | 4.57 |
| 2022-11-24 | 5.17 |
| 2022-11-23 | 4.22 |
| 2022-11-22 | 3.63 |
| 2022-11-21 | 5.11 |
| 2022-11-18 | 6.94 |
| 2022-11-17 | 7.35 |
| 2022-11-16 | 8.60 |
| 2022-11-15 | 9.13 |
| 2022-11-14 | 4.69 |
| 2022-11-11 | 3.04 |
| 2022-11-10 | -4.18 |
| 2022-11-09 | -2.64 |
| 2022-11-08 | -1.40 |
| 2022-11-07 | -1.34 |
| 2022-11-04 | -4.00 |
| 2022-11-03 | -8.79 |
| 2022-11-02 | -5.89 |
| 2022-11-01 | -8.02 |
| 2022-10-31 | -12.34 |
| 2022-10-28 | -11.63 |
| 2022-10-27 | -8.26 |
| 2022-10-26 | -8.83 |
| 2022-10-25 | -9.69 |
| 2022-10-24 | -9.69 |
| 2022-10-21 | -3.69 |
| 2022-10-20 | -3.41 |
| 2022-10-19 | -1.98 |
| 2022-10-18 | 0.25 |
| 2022-10-17 | -1.58 |
| 2022-10-14 | -1.64 |
| 2022-10-13 | -2.61 |
| 2022-10-12 | -0.95 |
| 2022-10-11 | -0.15 |
| 2022-10-10 | 1.90 |
| 2022-10-07 | 4.93 |
| 2022-10-06 | 6.53 |
| 2022-10-05 | 6.92 |
| 2022-10-03 | 1.10 |
| 2022-09-30 | 2.13 |
| 2022-09-29 | 1.62 |
| 2022-09-28 | 2.19 |
| 2022-09-27 | 5.73 |
| 2022-09-26 | 5.61 |
| 2022-09-23 | 6.07 |
| 2022-09-22 | 7.38 |
| 2022-09-21 | 9.09 |
| 2022-09-20 | 10.98 |
| 2022-09-19 | 9.55 |
| 2022-09-16 | 10.75 |
| 2022-09-15 | 11.66 |
| 2022-09-14 | 11.32 |
| 2022-09-13 | 14.00 |
| 2022-09-09 | 14.17 |
| 2022-09-08 | 11.21 |
| 2022-09-07 | 12.29 |
| 2022-09-06 | 13.09 |
| 2022-09-05 | 13.03 |
| 2022-09-02 | 14.40 |
| 2022-09-01 | 15.32 |
| 2022-08-31 | 17.03 |
| 2022-08-30 | 17.03 |
| 2022-08-29 | 17.14 |
| 2022-08-26 | 18.17 |
| 2022-08-25 | 17.03 |
| 2022-08-24 | 13.03 |
| 2022-08-23 | 14.40 |
| 2022-08-22 | 15.77 |
| 2022-08-19 | 16.00 |
| 2022-08-18 | 15.77 |
| 2022-08-17 | 16.57 |
| 2022-08-16 | 16.12 |
| 2022-08-15 | 17.49 |
| 2022-08-12 | 18.29 |
| 2022-08-11 | 17.49 |
| 2022-08-10 | 14.97 |
| 2022-08-09 | 17.03 |
| 2022-08-08 | 17.37 |
| 2022-08-05 | 18.17 |
| 2022-08-04 | 18.06 |
| 2022-08-03 | 15.77 |
| 2022-08-02 | 15.32 |
| 2022-08-01 | 18.06 |
| 2022-07-29 | 18.06 |
| 2022-07-28 | 20.57 |
| 2022-07-27 | 21.03 |
| 2022-07-26 | 22.51 |
| 2022-07-25 | 20.57 |
| 2022-07-22 | 20.45 |
| 2022-07-21 | 20.34 |
| 2022-07-20 | 22.40 |
| 2022-07-19 | 21.14 |
| 2022-07-18 | 21.94 |
| 2022-07-15 | 18.97 |
| 2022-07-14 | 21.25 |
| 2022-07-13 | 21.82 |
| 2022-07-12 | 21.94 |
| 2022-07-11 | 23.54 |
| 2022-07-08 | 26.85 |
| 2022-07-07 | 26.62 |
| 2022-07-06 | 25.71 |
| 2022-07-05 | 27.42 |
| 2022-07-04 | 27.19 |
| 2022-06-30 | 27.19 |
| 2022-06-29 | 27.76 |
| 2022-06-28 | 29.70 |
| 2022-06-27 | 28.90 |
| 2022-06-24 | 25.82 |
| 2022-06-23 | 23.42 |
| 2022-06-22 | 21.82 |
| 2022-06-21 | 24.91 |
| 2022-06-20 | 22.85 |
| 2022-06-17 | 22.51 |
| 2022-06-16 | 20.80 |
| 2022-06-15 | 23.54 |
| 2022-06-14 | 21.94 |
| 2022-06-13 | 21.82 |
| 2022-06-10 | 26.28 |
| 2022-06-09 | 26.51 |
| 2022-06-08 | 27.08 |
| 2022-06-07 | 24.45 |
| 2022-06-06 | 25.02 |
| 2022-06-02 | 21.82 |
| 2022-06-01 | 22.85 |
| 2022-05-31 | 23.42 |
| 2022-05-30 | 21.71 |
| 2022-05-27 | 19.43 |
| 2022-05-26 | 15.89 |
| 2022-05-25 | 16.34 |
| 2022-05-24 | 16.00 |
| 2022-05-23 | 17.71 |
| 2022-05-20 | 19.08 |
| 2022-05-19 | 15.77 |
| 2022-05-18 | 18.40 |
| 2022-05-17 | 18.29 |
| 2022-05-16 | 14.52 |
| 2022-05-13 | 14.17 |
| 2022-05-12 | 11.15 |
| 2022-05-11 | 13.95 |
| 2022-05-10 | 12.58 |
| 2022-05-06 | 14.97 |
| 2022-05-05 | 19.20 |
| 2022-05-04 | 19.77 |
| 2022-05-03 | 21.14 |
| 2022-04-29 | 21.14 |
| 2022-04-28 | 16.34 |
| 2022-04-27 | 14.52 |
| 2022-04-26 | 14.52 |
| 2022-04-25 | 14.63 |
| 2022-04-22 | 18.50 |
| 2022-04-21 | 18.73 |
| 2022-04-20 | 20.09 |
| 2022-04-19 | 20.66 |
| 2022-04-14 | 23.50 |
| 2022-04-13 | 22.71 |
| 2022-04-12 | 22.36 |
| 2022-04-11 | 21.80 |
| 2022-04-08 | 25.66 |
| 2022-04-07 | 25.21 |
| 2022-04-06 | 26.57 |
| 2022-04-04 | 29.07 |
| 2022-04-01 | 26.57 |
| 2022-03-31 | 26.69 |
| 2022-03-30 | 27.37 |
| 2022-03-29 | 25.78 |
| 2022-03-28 | 24.41 |
| 2022-03-25 | 22.71 |
| 2022-03-24 | 25.89 |
| 2022-03-23 | 26.91 |
| 2022-03-22 | 25.55 |
| 2022-03-21 | 21.68 |
| 2022-03-18 | 23.16 |
| 2022-03-17 | 23.27 |
| 2022-03-16 | 15.09 |
| 2022-03-15 | 6.05 |
| 2022-03-14 | 12.58 |
| 2022-03-11 | 18.27 |
| 2022-03-10 | 19.98 |
| 2022-03-09 | 18.16 |
| 2022-03-08 | 18.73 |
| 2022-03-07 | 20.66 |
| 2022-03-04 | 25.43 |
| 2022-03-03 | 28.73 |
| 2022-03-02 | 27.94 |
| 2022-03-01 | 30.10 |
| 2022-02-28 | 30.10 |
| 2022-02-25 | 30.32 |
| 2022-02-24 | 31.12 |
| 2022-02-23 | 35.33 |
| 2022-02-22 | 34.30 |
| 2022-02-21 | 38.40 |
| 2022-02-18 | 39.19 |
| 2022-02-17 | 41.70 |
| 2022-02-16 | 41.13 |
| 2022-02-15 | 39.08 |
| 2022-02-14 | 40.33 |
| 2022-02-11 | 42.27 |
| 2022-02-10 | 42.38 |
| 2022-02-09 | 41.92 |
| 2022-02-08 | 39.19 |
| 2022-02-07 | 40.33 |
| 2022-02-04 | 40.45 |
| 2022-01-31 | 36.35 |
| 2022-01-28 | 34.65 |
| 2022-01-27 | 36.01 |
| 2022-01-26 | 38.74 |
| 2022-01-25 | 38.74 |
| 2022-01-24 | 41.01 |
| 2022-01-21 | 42.49 |
| 2022-01-20 | 42.61 |
| 2022-01-19 | 37.72 |
| 2022-01-18 | 37.94 |
| 2022-01-17 | 38.40 |
| 2022-01-14 | 39.19 |
| 2022-01-13 | 39.65 |
| 2022-01-12 | 39.31 |
| 2022-01-11 | 35.67 |
| 2022-01-10 | 35.56 |
| 2022-01-07 | 34.42 |
| 2022-01-06 | 32.03 |
| 2022-01-05 | 31.01 |
| 2022-01-04 | 33.28 |
| 2022-01-03 | 33.05 |
| 2021-12-31 | 33.74 |
| 2021-12-30 | 32.37 |
| 2021-12-29 | 31.92 |
| 2021-12-28 | 33.17 |
| 2021-12-24 | 32.94 |
| 2021-12-23 | 32.71 |
| 2021-12-22 | 31.92 |
| 2021-12-21 | 31.35 |
| 2021-12-20 | 30.21 |
| 2021-12-17 | 32.71 |
| 2021-12-16 | 34.53 |
| 2021-12-15 | 34.08 |
| 2021-12-14 | 35.10 |
| 2021-12-13 | 37.26 |
| 2021-12-10 | 37.15 |
| 2021-12-09 | 38.63 |
| 2021-12-08 | 37.38 |
| 2021-12-07 | 37.26 |
| 2021-12-06 | 33.62 |
| 2021-12-03 | 36.01 |
| 2021-12-02 | 36.24 |
| 2021-12-01 | 35.56 |
| 2021-11-30 | 34.30 |
| 2021-11-29 | 37.26 |
| 2021-11-26 | 37.94 |
| 2021-11-25 | 41.70 |
| 2021-11-24 | 41.36 |
| 2021-11-23 | 41.13 |
| 2021-11-22 | 42.72 |
| 2021-11-19 | 43.18 |
| 2021-11-18 | 44.43 |
| 2021-11-17 | 46.59 |
| 2021-11-16 | 46.70 |
| 2021-11-15 | 45.34 |
| 2021-11-12 | 44.99 |
| 2021-11-11 | 44.65 |
| 2021-11-10 | 43.06 |
| 2021-11-09 | 41.92 |
| 2021-11-08 | 41.92 |
| 2021-11-05 | 42.61 |
| 2021-11-04 | 44.31 |
| 2021-11-03 | 43.06 |
| 2021-11-02 | 43.86 |
| 2021-11-01 | 43.86 |
| 2021-10-29 | 45.11 |
| 2021-10-28 | 45.79 |
| 2021-10-27 | 46.35 |
| 2021-10-26 | 48.58 |
| 2021-10-25 | 49.13 |
| 2021-10-22 | 49.02 |
| 2021-10-21 | 48.24 |
| 2021-10-20 | 49.35 |
| 2021-10-19 | 47.24 |
| 2021-10-18 | 45.35 |
| 2021-10-15 | 44.68 |
| 2021-10-12 | 42.56 |
| 2021-10-11 | 44.45 |
| 2021-10-08 | 41.89 |
| 2021-10-07 | 41.22 |
| 2021-10-06 | 37.10 |
| 2021-10-05 | 37.88 |
| 2021-10-04 | 37.66 |
| 2021-09-30 | 40.44 |
| 2021-09-29 | 41.00 |
| 2021-09-28 | 39.89 |
| 2021-09-27 | 38.22 |
| 2021-09-24 | 38.44 |
| 2021-09-23 | 40.22 |
| 2021-09-21 | 38.44 |
| 2021-09-20 | 37.88 |
| 2021-09-17 | 42.45 |
| 2021-09-16 | 41.22 |
| 2021-09-15 | 43.56 |
| 2021-09-14 | 45.68 |
| 2021-09-13 | 47.35 |
| 2021-09-10 | 49.47 |
| 2021-09-09 | 46.68 |
| 2021-09-08 | 49.80 |
| 2021-09-07 | 50.25 |
| 2021-09-06 | 49.02 |
| 2021-09-03 | 47.80 |
| 2021-09-02 | 48.69 |
| 2021-09-01 | 48.13 |
| 2021-08-31 | 47.13 |
| 2021-08-30 | 45.35 |
| 2021-08-27 | 44.57 |
| 2021-08-26 | 44.68 |
| 2021-08-25 | 46.24 |
| 2021-08-24 | 46.12 |
| 2021-08-23 | 43.01 |
| 2021-08-20 | 41.34 |
| 2021-08-19 | 43.90 |
| 2021-08-18 | 46.90 |
| 2021-08-17 | 46.24 |
| 2021-08-16 | 48.80 |
| 2021-08-13 | 49.80 |
| 2021-08-12 | 50.25 |
| 2021-08-11 | 51.14 |
| 2021-08-10 | 50.80 |
| 2021-08-09 | 49.02 |
| 2021-08-06 | 48.69 |
| 2021-08-05 | 48.80 |
| 2021-08-04 | 50.02 |
| 2021-08-03 | 48.58 |
| 2021-08-02 | 48.80 |
| 2021-07-30 | 47.68 |
| 2021-07-29 | 49.47 |
| 2021-07-28 | 45.01 |
| 2021-07-27 | 42.90 |
| 2021-07-26 | 48.69 |
| 2021-07-23 | 55.15 |
| 2021-07-22 | 57.26 |
| 2021-07-21 | 54.59 |
| 2021-07-20 | 54.59 |
| 2021-07-19 | 55.93 |
| 2021-07-16 | 59.27 |
| 2021-07-15 | 58.71 |
| 2021-07-14 | 57.60 |
| 2021-07-13 | 58.60 |
| 2021-07-12 | 56.48 |
| 2021-07-09 | 55.59 |
| 2021-07-08 | 54.48 |
| 2021-07-07 | 58.93 |
| 2021-07-06 | 59.04 |
| 2021-07-05 | 59.49 |
| 2021-07-02 | 60.05 |
| 2021-06-30 | 62.83 |
| 2021-06-29 | 63.83 |
| 2021-06-28 | 65.06 |
| 2021-06-25 | 64.95 |
| 2021-06-24 | 63.05 |
| 2021-06-23 | 62.72 |
| 2021-06-22 | 59.60 |
| 2021-06-21 | 60.72 |
| 2021-06-18 | 62.39 |
| 2021-06-17 | 60.83 |
| 2021-06-16 | 60.38 |
| 2021-06-15 | 61.49 |
| 2021-06-11 | 62.61 |
| 2021-06-10 | 61.94 |
| 2021-06-09 | 62.05 |
| 2021-06-08 | 62.16 |
| 2021-06-07 | 62.27 |
| 2021-06-04 | 62.83 |
| 2021-06-03 | 62.94 |
| 2021-06-02 | 64.72 |
| 2021-06-01 | 65.84 |
| 2021-05-31 | 63.72 |
| 2021-05-28 | 63.83 |
| 2021-05-27 | 63.61 |
| 2021-05-26 | 63.61 |
| 2021-05-25 | 62.50 |
| 2021-05-24 | 59.60 |
| 2021-05-21 | 59.49 |
| 2021-05-20 | 59.38 |
| 2021-05-18 | 60.27 |
| 2021-05-17 | 58.04 |
| 2021-05-14 | 57.04 |
| 2021-05-13 | 55.81 |
| 2021-05-12 | 58.15 |
| 2021-05-11 | 56.59 |
| 2021-05-10 | 60.05 |
| 2021-05-07 | 60.49 |
| 2021-05-06 | 60.27 |
| 2021-05-05 | 59.49 |
| 2021-05-04 | 60.27 |
| 2021-05-03 | 58.60 |
| 2021-04-30 | 60.38 |
| 2021-04-29 | 64.06 |
| 2021-04-28 | 61.94 |
| 2021-04-27 | 60.95 |
| 2021-04-26 | 61.28 |
| 2021-04-23 | 62.05 |
| 2021-04-22 | 60.06 |
| 2021-04-21 | 59.51 |
| 2021-04-20 | 62.05 |
| 2021-04-19 | 62.16 |
| 2021-04-16 | 61.39 |
| 2021-04-15 | 60.17 |
| 2021-04-14 | 61.17 |
| 2021-04-13 | 59.62 |
| 2021-04-12 | 58.08 |
| 2021-04-09 | 60.06 |
| 2021-04-08 | 61.61 |
| 2021-04-07 | 59.51 |
| 2021-04-01 | 60.95 |
| 2021-03-31 | 58.19 |
| 2021-03-30 | 59.07 |
| 2021-03-29 | 57.97 |
| 2021-03-26 | 57.64 |
| 2021-03-25 | 55.43 |
| 2021-03-24 | 55.21 |
| 2021-03-23 | 58.96 |
| 2021-03-22 | 60.62 |
| 2021-03-19 | 61.06 |
| 2021-03-18 | 63.71 |
| 2021-03-17 | 61.72 |
| 2021-03-16 | 61.50 |
| 2021-03-15 | 60.73 |
| 2021-03-12 | 60.06 |
| 2021-03-11 | 63.26 |
| 2021-03-10 | 60.84 |
| 2021-03-09 | 59.84 |
| 2021-03-08 | 58.63 |
| 2021-03-05 | 61.39 |
| 2021-03-04 | 62.38 |
| 2021-03-03 | 65.58 |
| 2021-03-02 | 61.39 |
| 2021-03-01 | 63.26 |
| 2021-02-26 | 61.28 |
| 2021-02-25 | 67.35 |
| 2021-02-24 | 64.92 |
| 2021-02-23 | 70.00 |
| 2021-02-22 | 68.45 |
| 2021-02-19 | 70.00 |
| 2021-02-18 | 69.89 |
| 2021-02-17 | 72.43 |
| 2021-02-16 | 70.55 |
| 2021-02-11 | 67.35 |
| 2021-02-10 | 67.02 |
| 2021-02-09 | 63.26 |
| 2021-02-08 | 62.82 |
| 2021-02-05 | 62.71 |
| 2021-02-04 | 61.39 |
| 2021-02-03 | 62.60 |
| 2021-02-02 | 62.38 |
| 2021-02-01 | 60.39 |
| 2021-01-29 | 57.08 |
| 2021-01-28 | 58.41 |
| 2021-01-27 | 62.60 |
| 2021-01-26 | 63.15 |
| 2021-01-25 | 67.13 |
| 2021-01-22 | 63.49 |
| 2021-01-21 | 65.91 |
| 2021-01-20 | 66.02 |
| 2021-01-19 | 64.48 |
| 2021-01-18 | 60.06 |
| 2021-01-15 | 58.85 |
| 2021-01-14 | 58.08 |
| 2021-01-13 | 56.75 |
| 2021-01-12 | 56.75 |
| 2021-01-11 | 55.21 |
| 2021-01-08 | 54.65 |
| 2021-01-07 | 52.89 |
| 2021-01-06 | 53.66 |
| 2021-01-05 | 53.11 |
| 2021-01-04 | 52.56 |
| 2020-12-31 | 51.23 |
| 2020-12-30 | 50.90 |
| 2020-12-29 | 47.59 |
| 2020-12-28 | 46.15 |
| 2020-12-24 | 46.82 |
| 2020-12-23 | 46.38 |
| 2020-12-22 | 45.16 |
| 2020-12-21 | 46.04 |
| 2020-12-18 | 46.82 |
| 2020-12-17 | 48.25 |
| 2020-12-16 | 47.26 |
| 2020-12-15 | 45.71 |
| 2020-12-14 | 46.71 |
| 2020-12-11 | 47.37 |
| 2020-12-10 | 46.82 |
| 2020-12-09 | 47.26 |
| 2020-12-08 | 46.04 |
| 2020-12-07 | 46.93 |
| 2020-12-04 | 48.91 |
| 2020-12-03 | 48.47 |
| 2020-12-02 | 47.26 |
| 2020-12-01 | 47.48 |
| 2020-11-30 | 46.60 |
| 2020-11-27 | 49.47 |
| 2020-11-26 | 48.69 |
| 2020-11-25 | 47.81 |
| 2020-11-24 | 47.59 |
| 2020-11-23 | 47.04 |
| 2020-11-20 | 46.71 |
| 2020-11-19 | 46.38 |
| 2020-11-18 | 47.26 |
| 2020-11-17 | 46.71 |
| 2020-11-16 | 46.49 |
| 2020-11-13 | 45.16 |
| 2020-11-12 | 45.38 |
| 2020-11-11 | 45.71 |
| 2020-11-10 | 45.71 |
| 2020-11-09 | 44.39 |
| 2020-11-06 | 42.84 |
| 2020-11-05 | 41.85 |
| 2020-11-04 | 37.99 |
| 2020-11-03 | 38.65 |
| 2020-11-02 | 35.78 |
| 2020-10-30 | 33.79 |
| 2020-10-29 | 36.44 |
| 2020-10-28 | 36.87 |
| 2020-10-27 | 37.19 |
| 2020-10-23 | 38.16 |
| 2020-10-22 | 37.41 |
| 2020-10-21 | 37.30 |
| 2020-10-20 | 36.23 |
| 2020-10-19 | 36.12 |
| 2020-10-16 | 35.47 |
| 2020-10-15 | 33.86 |
| 2020-10-14 | 36.66 |
| 2020-10-12 | 36.98 |
| 2020-10-09 | 34.29 |
| 2020-10-08 | 34.08 |
| 2020-10-07 | 34.72 |
| 2020-10-06 | 33.21 |
| 2020-10-05 | 31.82 |
| 2020-09-30 | 30.53 |
| 2020-09-29 | 29.45 |
| 2020-09-28 | 30.53 |
| 2020-09-25 | 29.34 |
| 2020-09-24 | 29.67 |
| 2020-09-23 | 31.82 |
| 2020-09-22 | 31.71 |
| 2020-09-21 | 32.89 |
| 2020-09-18 | 35.69 |
| 2020-09-17 | 35.04 |
| 2020-09-16 | 36.98 |
| 2020-09-15 | 37.19 |
| 2020-09-14 | 36.55 |
| 2020-09-11 | 35.80 |
| 2020-09-10 | 35.15 |
| 2020-09-09 | 35.69 |
| 2020-09-08 | 36.44 |
| 2020-09-07 | 36.76 |
| 2020-09-04 | 37.19 |
| 2020-09-03 | 38.27 |
| 2020-09-02 | 38.81 |
| 2020-09-01 | 39.13 |
| 2020-08-31 | 38.91 |
| 2020-08-28 | 40.42 |
| 2020-08-27 | 39.56 |
| 2020-08-26 | 40.42 |
| 2020-08-25 | 40.63 |
| 2020-08-24 | 40.74 |
| 2020-08-21 | 38.59 |
| 2020-08-20 | 36.76 |
| 2020-08-19 | 39.13 |
| 2020-08-18 | 39.88 |
| 2020-08-17 | 39.77 |
| 2020-08-14 | 38.81 |
| 2020-08-13 | 39.24 |
| 2020-08-12 | 39.13 |
| 2020-08-11 | 37.41 |
| 2020-08-10 | 34.94 |
| 2020-08-07 | 35.37 |
| 2020-08-06 | 37.62 |
| 2020-08-05 | 38.70 |
| 2020-08-04 | 37.73 |
| 2020-08-03 | 35.04 |
| 2020-07-31 | 35.80 |
| 2020-07-30 | 36.23 |
| 2020-07-29 | 37.19 |
| 2020-07-28 | 36.87 |
| 2020-07-27 | 36.33 |
| 2020-07-24 | 36.33 |
| 2020-07-23 | 39.24 |
| 2020-07-22 | 38.05 |
| 2020-07-21 | 41.28 |
| 2020-07-20 | 38.27 |
| 2020-07-17 | 38.70 |
| 2020-07-16 | 37.95 |
| 2020-07-15 | 40.74 |
| 2020-07-14 | 40.63 |
| 2020-07-13 | 42.35 |
| 2020-07-10 | 41.60 |
| 2020-07-09 | 44.50 |
| 2020-07-08 | 43.75 |
| 2020-07-07 | 43.21 |
| 2020-07-06 | 44.83 |
| 2020-07-03 | 39.34 |
| 2020-07-02 | 38.16 |
| 2020-06-30 | 33.86 |
| 2020-06-29 | 33.11 |
| 2020-06-26 | 34.40 |
| 2020-06-24 | 35.69 |
| 2020-06-23 | 36.33 |
| 2020-06-22 | 34.40 |
| 2020-06-19 | 34.72 |
| 2020-06-18 | 33.75 |
| 2020-06-17 | 33.86 |
| 2020-06-16 | 33.32 |
| 2020-06-15 | 30.10 |
| 2020-06-12 | 32.78 |
| 2020-06-11 | 33.65 |
| 2020-06-10 | 36.87 |
| 2020-06-09 | 36.76 |
| 2020-06-08 | 35.15 |
| 2020-06-05 | 35.15 |
| 2020-06-04 | 32.89 |
| 2020-06-03 | 32.68 |
| 2020-06-02 | 30.42 |
| 2020-06-01 | 28.91 |
| 2020-05-29 | 24.72 |
| 2020-05-28 | 25.53 |
| 2020-05-27 | 26.33 |
| 2020-05-26 | 27.14 |
| 2020-05-25 | 24.45 |
| 2020-05-22 | 24.45 |
| 2020-05-21 | 31.44 |
| 2020-05-20 | 32.52 |
| 2020-05-19 | 32.25 |
| 2020-05-18 | 30.10 |
| 2020-05-15 | 29.02 |
| 2020-05-14 | 29.02 |
| 2020-05-13 | 30.90 |
| 2020-05-12 | 31.44 |
| 2020-05-11 | 33.32 |
| 2020-05-08 | 31.17 |
| 2020-05-07 | 29.83 |
| 2020-05-06 | 30.90 |
| 2020-05-05 | 29.02 |
| 2020-05-04 | 27.68 |
| 2020-04-29 | 33.05 |
| 2020-04-28 | 33.05 |
| 2020-04-27 | 31.23 |
| 2020-04-24 | 28.82 |
| 2020-04-23 | 29.35 |
| 2020-04-22 | 29.08 |
| 2020-04-21 | 28.55 |
| 2020-04-20 | 31.76 |
| 2020-04-17 | 31.49 |
| 2020-04-16 | 29.89 |
| 2020-04-15 | 30.15 |
| 2020-04-14 | 32.30 |
| 2020-04-09 | 31.23 |
| 2020-04-08 | 29.62 |
| 2020-04-07 | 31.23 |
| 2020-04-06 | 28.28 |
| 2020-04-03 | 25.60 |
| 2020-04-02 | 25.87 |
| 2020-04-01 | 24.80 |
| 2020-03-31 | 27.74 |
| 2020-03-30 | 25.33 |
| 2020-03-27 | 27.21 |
| 2020-03-26 | 26.41 |
| 2020-03-25 | 27.48 |
| 2020-03-24 | 23.46 |
| 2020-03-23 | 17.84 |
| 2020-03-20 | 23.73 |
| 2020-03-19 | 17.84 |
| 2020-03-18 | 21.32 |
| 2020-03-17 | 26.41 |
| 2020-03-16 | 25.87 |
| 2020-03-13 | 30.42 |
| 2020-03-12 | 32.03 |
| 2020-03-11 | 37.12 |
| 2020-03-10 | 37.65 |
| 2020-03-09 | 36.31 |
| 2020-03-06 | 41.94 |
| 2020-03-05 | 44.88 |
| 2020-03-04 | 42.21 |
| 2020-03-03 | 42.47 |
| 2020-03-02 | 42.74 |
| 2020-02-28 | 41.67 |
| 2020-02-27 | 45.42 |
| 2020-02-26 | 44.35 |
| 2020-02-25 | 45.15 |
| 2020-02-24 | 44.88 |
| 2020-02-21 | 47.29 |
| 2020-02-20 | 48.63 |
| 2020-02-19 | 49.17 |
| 2020-02-18 | 48.37 |
| 2020-02-17 | 50.78 |
| 2020-02-14 | 49.97 |
| 2020-02-13 | 49.70 |
| 2020-02-12 | 50.24 |
| 2020-02-11 | 48.63 |
| 2020-02-10 | 46.76 |
| 2020-02-07 | 47.56 |
| 2020-02-06 | 48.37 |
| 2020-02-05 | 44.35 |
| 2020-02-04 | 43.81 |
| 2020-02-03 | 41.94 |
| 2020-01-31 | 41.94 |
| 2020-01-30 | 42.74 |
| 2020-01-29 | 46.22 |
| 2020-01-24 | 50.51 |
| 2020-01-23 | 49.97 |
| 2020-01-22 | 52.92 |
| 2020-01-21 | 50.78 |
| 2020-01-20 | 55.06 |
| 2020-01-17 | 56.40 |
| 2020-01-16 | 55.33 |
| 2020-01-15 | 55.06 |
| 2020-01-14 | 55.60 |
| 2020-01-13 | 56.13 |
| 2020-01-10 | 54.26 |
| 2020-01-09 | 54.26 |
| 2020-01-08 | 51.31 |
| 2020-01-07 | 52.38 |
| 2020-01-06 | 52.38 |
| 2020-01-03 | 53.45 |
| 2020-01-02 | 53.72 |
| 2019-12-31 | 52.38 |
| 2019-12-30 | 52.92 |
| 2019-12-27 | 52.11 |
| 2019-12-24 | 49.97 |
| 2019-12-23 | 50.51 |
| 2019-12-20 | 50.78 |
| 2019-12-19 | 49.97 |
| 2019-12-18 | 50.24 |
| 2019-12-17 | 49.97 |
| 2019-12-16 | 48.37 |
| 2019-12-13 | 49.17 |
| 2019-12-12 | 45.69 |
| 2019-12-11 | 43.55 |
| 2019-12-10 | 42.47 |
| 2019-12-09 | 43.01 |
| 2019-12-06 | 42.74 |
| 2019-12-05 | 41.67 |
| 2019-12-04 | 40.60 |
| 2019-12-03 | 42.21 |
| 2019-12-02 | 42.74 |
| 2019-11-29 | 41.94 |
| 2019-11-28 | 44.88 |
| 2019-11-27 | 45.42 |
| 2019-11-26 | 45.15 |
| 2019-11-25 | 45.42 |
| 2019-11-22 | 43.28 |
| 2019-11-21 | 42.47 |
| 2019-11-20 | 44.88 |
| 2019-11-19 | 45.96 |
| 2019-11-18 | 43.55 |
| 2019-11-15 | 41.94 |
| 2019-11-14 | 42.21 |
| 2019-11-13 | 43.01 |
| 2019-11-12 | 45.69 |
| 2019-11-11 | 45.15 |
| 2019-11-08 | 48.90 |
| 2019-11-07 | 49.97 |
| 2019-11-06 | 49.17 |
| 2019-11-05 | 49.17 |
| 2019-11-04 | 48.63 |
| 2019-11-01 | 46.22 |
| 2019-10-31 | 44.88 |
| 2019-10-30 | 43.65 |
| 2019-10-29 | 44.43 |
| 2019-10-28 | 44.69 |
| 2019-10-25 | 43.91 |
| 2019-10-24 | 43.91 |
| 2019-10-23 | 43.13 |
| 2019-10-22 | 44.17 |
| 2019-10-21 | 43.65 |
| 2019-10-18 | 43.91 |
| 2019-10-17 | 44.69 |
| 2019-10-16 | 43.39 |
| 2019-10-15 | 42.61 |
| 2019-10-14 | 42.87 |
| 2019-10-11 | 42.09 |
| 2019-10-10 | 38.45 |
| 2019-10-09 | 38.45 |
| 2019-10-08 | 39.49 |
| 2019-10-04 | 38.97 |
| 2019-10-03 | 40.53 |
| 2019-10-02 | 40.01 |
| 2019-09-30 | 40.27 |
| 2019-09-27 | 39.75 |
| 2019-09-26 | 40.01 |
| 2019-09-25 | 39.75 |
| 2019-09-24 | 41.57 |
| 2019-09-23 | 41.05 |
| 2019-09-20 | 42.35 |
| 2019-09-19 | 42.35 |
| 2019-09-18 | 43.91 |
| 2019-09-17 | 43.91 |
| 2019-09-16 | 45.47 |
| 2019-09-13 | 46.78 |
| 2019-09-12 | 45.47 |
| 2019-09-11 | 45.47 |
| 2019-09-10 | 43.39 |
| 2019-09-09 | 43.39 |
| 2019-09-06 | 42.87 |
| 2019-09-05 | 42.61 |
| 2019-09-04 | 42.09 |
| 2019-09-03 | 36.89 |
| 2019-09-02 | 37.41 |
| 2019-08-30 | 37.93 |
| 2019-08-29 | 37.67 |
| 2019-08-28 | 37.15 |
| 2019-08-27 | 37.41 |
| 2019-08-26 | 37.67 |
| 2019-08-23 | 40.01 |
| 2019-08-22 | 39.49 |
| 2019-08-21 | 40.53 |
| 2019-08-20 | 40.53 |
| 2019-08-19 | 40.27 |
| 2019-08-16 | 37.93 |
| 2019-08-15 | 36.37 |
| 2019-08-14 | 35.06 |
| 2019-08-13 | 35.32 |
| 2019-08-12 | 37.93 |
| 2019-08-09 | 38.71 |
| 2019-08-08 | 39.75 |
| 2019-08-07 | 39.23 |
| 2019-08-06 | 39.23 |
| 2019-08-05 | 39.75 |
| 2019-08-02 | 43.65 |
| 2019-08-01 | 47.30 |
| 2019-07-31 | 48.34 |
| 2019-07-30 | 50.16 |
| 2019-07-29 | 49.90 |
| 2019-07-26 | 51.20 |
| 2019-07-25 | 52.50 |
| 2019-07-24 | 51.98 |
| 2019-07-23 | 51.72 |
| 2019-07-22 | 50.94 |
| 2019-07-19 | 53.28 |
| 2019-07-18 | 51.72 |
| 2019-07-17 | 52.50 |
| 2019-07-16 | 52.50 |
| 2019-07-15 | 52.24 |
| 2019-07-12 | 51.98 |
| 2019-07-11 | 51.46 |
| 2019-07-10 | 50.42 |
| 2019-07-09 | 49.90 |
| 2019-07-08 | 50.94 |
| 2019-07-05 | 53.54 |
| 2019-07-04 | 53.80 |
| 2019-07-03 | 53.80 |
| 2019-07-02 | 54.06 |
| 2019-06-28 | 51.46 |
| 2019-06-27 | 51.98 |
| 2019-06-26 | 49.64 |
| 2019-06-25 | 49.38 |
| 2019-06-24 | 50.94 |
| 2019-06-21 | 50.94 |
| 2019-06-20 | 51.46 |
| 2019-06-19 | 49.12 |
| 2019-06-18 | 45.47 |
| 2019-06-17 | 44.43 |
| 2019-06-14 | 43.65 |
| 2019-06-13 | 44.69 |
| 2019-06-12 | 44.69 |
| 2019-06-11 | 47.04 |
| 2019-06-10 | 45.99 |
| 2019-06-06 | 42.61 |
| 2019-06-05 | 42.61 |
| 2019-06-04 | 41.57 |
| 2019-06-03 | 42.09 |
| 2019-05-31 | 42.35 |
| 2019-05-30 | 43.39 |
| 2019-05-29 | 43.91 |
| 2019-05-28 | 44.43 |
| 2019-05-27 | 43.91 |
| 2019-05-24 | 44.43 |
| 2019-05-23 | 43.91 |
| 2019-05-22 | 45.47 |
| 2019-05-21 | 45.73 |
| 2019-05-20 | 45.99 |
| 2019-05-17 | 46.78 |
| 2019-05-16 | 48.08 |
| 2019-05-15 | 47.82 |
| 2019-05-14 | 47.30 |
| 2019-05-10 | 49.38 |
| 2019-05-09 | 48.34 |
| 2019-05-08 | 51.72 |
| 2019-05-07 | 53.54 |
| 2019-05-06 | 53.02 |
| 2019-05-03 | 57.44 |
| 2019-05-02 | 56.66 |
| 2019-04-30 | 55.36 |
| 2019-04-29 | 56.66 |
| 2019-04-26 | 54.84 |
| 2019-04-25 | 54.84 |
| 2019-04-24 | 55.88 |
| 2019-04-23 | 56.66 |
| 2019-04-18 | 56.66 |
| 2019-04-17 | 57.69 |
| 2019-04-16 | 57.69 |
| 2019-04-15 | 55.88 |
| 2019-04-12 | 56.40 |
| 2019-04-11 | 56.14 |
| 2019-04-10 | 57.69 |
| 2019-04-09 | 57.95 |
| 2019-04-08 | 57.43 |
| 2019-04-04 | 56.91 |
| 2019-04-03 | 56.66 |
| 2019-04-02 | 55.10 |
| 2019-04-01 | 54.84 |
| 2019-03-29 | 52.25 |
| 2019-03-28 | 50.44 |
| 2019-03-27 | 50.70 |
| 2019-03-26 | 49.40 |
| 2019-03-25 | 49.40 |
| 2019-03-22 | 52.25 |
| 2019-03-21 | 52.25 |
| 2019-03-20 | 53.55 |
| 2019-03-19 | 54.32 |
| 2019-03-18 | 53.81 |
| 2019-03-15 | 52.25 |
| 2019-03-14 | 51.22 |
| 2019-03-13 | 50.70 |
| 2019-03-12 | 51.74 |
| 2019-03-11 | 49.15 |
| 2019-03-08 | 47.59 |
| 2019-03-07 | 50.18 |
| 2019-03-06 | 51.74 |
| 2019-03-05 | 51.48 |
| 2019-03-04 | 51.22 |
| 2019-03-01 | 50.70 |
| 2019-02-28 | 49.66 |
| 2019-02-27 | 50.44 |
| 2019-02-26 | 50.44 |
| 2019-02-25 | 51.48 |
| 2019-02-22 | 50.70 |
| 2019-02-21 | 49.66 |
| 2019-02-20 | 48.89 |
| 2019-02-19 | 47.59 |
| 2019-02-18 | 48.11 |
| 2019-02-15 | 45.52 |
| 2019-02-14 | 48.37 |
| 2019-02-13 | 48.63 |
| 2019-02-12 | 47.07 |
| 2019-02-11 | 46.82 |
| 2019-02-08 | 45.78 |
| 2019-02-04 | 45.78 |
| 2019-02-01 | 45.52 |
| 2019-01-31 | 45.78 |
| 2019-01-30 | 43.97 |
| 2019-01-29 | 43.45 |
| 2019-01-28 | 43.71 |
| 2019-01-25 | 43.97 |
| 2019-01-24 | 41.38 |
| 2019-01-23 | 40.86 |
| 2019-01-22 | 40.60 |
| 2019-01-21 | 41.64 |
| 2019-01-18 | 41.12 |
| 2019-01-17 | 39.82 |
| 2019-01-16 | 40.34 |
| 2019-01-15 | 39.82 |
| 2019-01-14 | 36.98 |
| 2019-01-11 | 38.79 |
| 2019-01-10 | 38.53 |
| 2019-01-09 | 38.01 |
| 2019-01-08 | 34.65 |
| 2019-01-07 | 34.90 |
| 2019-01-04 | 33.61 |
| 2019-01-03 | 30.76 |
| 2019-01-02 | 30.76 |
| 2018-12-31 | 34.90 |
| 2018-12-28 | 32.83 |
| 2018-12-27 | 32.57 |
| 2018-12-24 | 33.87 |
| 2018-12-21 | 34.39 |
| 2018-12-20 | 33.87 |
| 2018-12-19 | 34.90 |
| 2018-12-18 | 34.65 |
| 2018-12-17 | 36.46 |
| 2018-12-14 | 36.20 |
| 2018-12-13 | 38.79 |
| 2018-12-12 | 37.23 |
| 2018-12-11 | 34.39 |
| 2018-12-10 | 34.65 |
| 2018-12-07 | 35.68 |
| 2018-12-06 | 36.46 |
| 2018-12-05 | 39.82 |
| 2018-12-04 | 42.15 |
| 2018-12-03 | 41.90 |
| 2018-11-30 | 38.27 |
| 2018-11-29 | 38.01 |
| 2018-11-28 | 38.79 |
| 2018-11-27 | 36.98 |
| 2018-11-26 | 37.49 |
| 2018-11-23 | 35.42 |
| 2018-11-22 | 35.68 |
| 2018-11-21 | 35.42 |
| 2018-11-20 | 34.90 |
| 2018-11-19 | 36.98 |
| 2018-11-16 | 36.20 |
| 2018-11-15 | 36.20 |
| 2018-11-14 | 33.87 |
| 2018-11-13 | 34.65 |
| 2018-11-12 | 33.61 |
| 2018-11-09 | 33.35 |
| 2018-11-08 | 36.72 |
| 2018-11-07 | 36.20 |
| 2018-11-06 | 35.94 |
| 2018-11-05 | 34.90 |
| 2018-11-02 | 37.75 |
| 2018-11-01 | 32.06 |
| 2018-10-31 | 29.73 |
| 2018-10-30 | 28.48 |
| 2018-10-29 | 29.49 |
| 2018-10-26 | 28.73 |
| 2018-10-25 | 30.49 |
| 2018-10-24 | 31.75 |
| 2018-10-23 | 32.00 |
| 2018-10-22 | 36.01 |
| 2018-10-19 | 33.00 |
| 2018-10-18 | 32.25 |
| 2018-10-16 | 32.50 |
| 2018-10-15 | 32.25 |
| 2018-10-12 | 34.00 |
| 2018-10-11 | 31.24 |
| 2018-10-10 | 36.26 |
| 2018-10-09 | 36.01 |
| 2018-10-08 | 36.26 |
| 2018-10-05 | 38.02 |
| 2018-10-04 | 38.27 |
| 2018-10-03 | 40.28 |
| 2018-10-02 | 40.53 |
| 2018-09-28 | 43.79 |
| 2018-09-27 | 43.54 |
| 2018-09-26 | 44.04 |
| 2018-09-24 | 42.28 |
| 2018-09-21 | 44.79 |
| 2018-09-20 | 42.28 |
| 2018-09-19 | 41.78 |
| 2018-09-18 | 40.28 |
| 2018-09-17 | 39.52 |
| 2018-09-14 | 41.28 |
| 2018-09-13 | 40.03 |
| 2018-09-12 | 37.02 |
| 2018-09-11 | 37.02 |
| 2018-09-10 | 38.27 |
| 2018-09-07 | 39.52 |
| 2018-09-06 | 40.03 |
| 2018-09-05 | 40.78 |
| 2018-09-04 | 44.79 |
| 2018-09-03 | 43.29 |
| 2018-08-31 | 43.79 |
| 2018-08-30 | 45.30 |
| 2018-08-29 | 46.55 |
| 2018-08-28 | 46.30 |
| 2018-08-27 | 45.80 |
| 2018-08-24 | 42.54 |
| 2018-08-23 | 42.79 |
| 2018-08-22 | 43.79 |
| 2018-08-21 | 43.04 |
| 2018-08-20 | 42.28 |
| 2018-08-17 | 40.28 |
| 2018-08-16 | 40.03 |
| 2018-08-15 | 40.53 |
| 2018-08-14 | 43.04 |
| 2018-08-13 | 43.79 |
| 2018-08-10 | 45.55 |
| 2018-08-09 | 47.05 |
| 2018-08-08 | 45.80 |
| 2018-08-07 | 45.30 |
| 2018-08-06 | 43.29 |
| 2018-08-03 | 42.28 |
| 2018-08-02 | 42.54 |
| 2018-08-01 | 45.55 |
| 2018-07-31 | 47.05 |
| 2018-07-30 | 47.55 |
| 2018-07-27 | 47.81 |
| 2018-07-26 | 47.81 |
| 2018-07-25 | 49.06 |
| 2018-07-24 | 47.55 |
| 2018-07-23 | 45.55 |
| 2018-07-20 | 45.30 |
| 2018-07-19 | 44.04 |
| 2018-07-18 | 44.54 |
| 2018-07-17 | 45.30 |
| 2018-07-16 | 46.80 |
| 2018-07-13 | 46.80 |
| 2018-07-12 | 46.55 |
| 2018-07-11 | 45.55 |
| 2018-07-10 | 47.55 |
| 2018-07-09 | 47.81 |
| 2018-07-06 | 45.05 |
| 2018-07-05 | 44.54 |
| 2018-07-04 | 44.29 |
| 2018-07-03 | 46.05 |
| 2018-06-29 | 47.81 |
| 2018-06-28 | 45.55 |
| 2018-06-27 | 44.79 |
| 2018-06-26 | 47.55 |
| 2018-06-25 | 48.06 |
| 2018-06-22 | 49.81 |
| 2018-06-21 | 49.31 |
| 2018-06-20 | 51.82 |
| 2018-06-19 | 50.57 |
| 2018-06-15 | 54.33 |
| 2018-06-14 | 55.33 |
| 2018-06-13 | 56.59 |
| 2018-06-12 | 58.60 |
| 2018-06-11 | 58.35 |
| 2018-06-08 | 57.34 |
| 2018-06-07 | 60.35 |
| 2018-06-06 | 59.10 |
| 2018-06-05 | 58.09 |
| 2018-06-04 | 57.59 |
| 2018-06-01 | 55.33 |
| 2018-05-31 | 55.33 |
| 2018-05-30 | 52.57 |
| 2018-05-29 | 55.08 |
| 2018-05-28 | 56.59 |
| 2018-05-25 | 55.84 |
| 2018-05-24 | 56.09 |
| 2018-05-23 | 55.58 |
| 2018-05-21 | 58.60 |
| 2018-05-18 | 57.34 |
| 2018-05-17 | 56.84 |
| 2018-05-16 | 57.34 |
| 2018-05-15 | 57.84 |
| 2018-05-14 | 59.35 |
| 2018-05-11 | 57.09 |
| 2018-05-10 | 55.58 |
| 2018-05-09 | 54.33 |
| 2018-05-08 | 53.83 |
| 2018-05-07 | 51.57 |
| 2018-05-04 | 51.07 |
| 2018-05-03 | 52.82 |
| 2018-05-02 | 54.83 |
| 2018-04-30 | 55.84 |
| 2018-04-27 | 52.57 |
| 2018-04-26 | 51.52 |
| 2018-04-25 | 53.02 |
| 2018-04-24 | 54.52 |
| 2018-04-23 | 52.52 |
| 2018-04-20 | 53.27 |
| 2018-04-19 | 55.26 |
| 2018-04-18 | 53.02 |
| 2018-04-17 | 51.52 |
| 2018-04-16 | 52.77 |
| 2018-04-13 | 55.51 |
| 2018-04-12 | 55.76 |
| 2018-04-11 | 56.01 |
| 2018-04-10 | 55.01 |
| 2018-04-09 | 52.77 |
| 2018-04-06 | 50.27 |
| 2018-04-04 | 48.52 |
| 2018-04-03 | 52.52 |
| 2018-03-29 | 51.77 |
| 2018-03-28 | 51.52 |
| 2018-03-27 | 55.26 |
| 2018-03-26 | 54.27 |
| 2018-03-23 | 52.52 |
| 2018-03-22 | 56.76 |
| 2018-03-21 | 58.26 |
| 2018-03-20 | 59.26 |
| 2018-03-19 | 59.01 |
| 2018-03-16 | 58.76 |
| 2018-03-15 | 59.01 |
| 2018-03-14 | 58.76 |
| 2018-03-13 | 59.26 |
| 2018-03-12 | 59.01 |
| 2018-03-09 | 56.26 |
| 2018-03-08 | 54.76 |
| 2018-03-07 | 52.27 |
| 2018-03-06 | 53.77 |
| 2018-03-05 | 50.77 |
| 2018-03-02 | 54.27 |
| 2018-03-01 | 56.26 |
| 2018-02-28 | 55.26 |
| 2018-02-27 | 57.51 |
| 2018-02-26 | 58.76 |
| 2018-02-23 | 57.26 |
| 2018-02-22 | 55.76 |
| 2018-02-21 | 58.01 |
| 2018-02-20 | 55.01 |
| 2018-02-15 | 56.01 |
| 2018-02-14 | 53.27 |
| 2018-02-13 | 50.27 |
| 2018-02-12 | 48.02 |
| 2018-02-09 | 48.02 |
| 2018-02-08 | 52.77 |
| 2018-02-07 | 52.02 |
| 2018-02-06 | 54.02 |
| 2018-02-05 | 61.75 |
| 2018-02-02 | 63.75 |
| 2018-02-01 | 64.00 |
| 2018-01-31 | 65.25 |
| 2018-01-30 | 64.00 |
| 2018-01-29 | 65.50 |
| 2018-01-26 | 66.50 |
| 2018-01-25 | 64.25 |
| 2018-01-24 | 65.50 |
| 2018-01-23 | 65.25 |
| 2018-01-22 | 62.25 |
| 2018-01-19 | 61.75 |
| 2018-01-18 | 61.25 |
| 2018-01-17 | 60.26 |
| 2018-01-16 | 60.01 |
| 2018-01-15 | 57.51 |
| 2018-01-12 | 57.26 |
| 2018-01-11 | 56.01 |
| 2018-01-10 | 56.01 |
| 2018-01-09 | 55.76 |
| 2018-01-08 | 55.01 |
| 2018-01-05 | 54.52 |
| 2018-01-04 | 54.27 |
| 2018-01-03 | 53.27 |
| 2018-01-02 | 53.02 |
| 2017-12-29 | 50.02 |
| 2017-12-28 | 50.02 |
| 2017-12-27 | 48.77 |
| 2017-12-22 | 48.27 |
| 2017-12-21 | 47.53 |
| 2017-12-20 | 47.03 |
| 2017-12-19 | 46.78 |
| 2017-12-18 | 46.03 |
| 2017-12-15 | 45.03 |
| 2017-12-14 | 46.28 |
| 2017-12-13 | 47.03 |
| 2017-12-12 | 44.78 |
| 2017-12-11 | 45.53 |
| 2017-12-08 | 44.03 |
| 2017-12-07 | 42.28 |
| 2017-12-06 | 41.78 |
| 2017-12-05 | 45.03 |
| 2017-12-04 | 46.53 |
| 2017-12-01 | 46.28 |
| 2017-11-30 | 47.03 |
| 2017-11-29 | 49.02 |
| 2017-11-28 | 49.02 |
| 2017-11-27 | 49.27 |
| 2017-11-24 | 50.02 |
| 2017-11-23 | 49.27 |
| 2017-11-22 | 51.02 |
| 2017-11-21 | 49.52 |
| 2017-11-20 | 46.53 |
| 2017-11-17 | 46.53 |
| 2017-11-16 | 45.78 |
| 2017-11-15 | 45.28 |
| 2017-11-14 | 46.78 |
| 2017-11-13 | 46.78 |
| 2017-11-10 | 46.53 |
| 2017-11-09 | 46.28 |
| 2017-11-08 | 45.53 |
| 2017-11-07 | 45.78 |
| 2017-11-06 | 43.78 |
| 2017-11-03 | 43.78 |
| 2017-11-02 | 43.03 |
| 2017-11-01 | 43.53 |
| 2017-10-31 | 42.03 |
| 2017-10-30 | 42.38 |
| 2017-10-27 | 42.63 |
| 2017-10-26 | 41.65 |
| 2017-10-25 | 42.14 |
| 2017-10-24 | 41.65 |
| 2017-10-23 | 42.14 |
| 2017-10-20 | 43.11 |
| 2017-10-19 | 41.65 |
| 2017-10-18 | 44.08 |
| 2017-10-17 | 44.08 |
| 2017-10-16 | 43.84 |
| 2017-10-13 | 42.87 |
| 2017-10-12 | 42.87 |
| 2017-10-11 | 42.14 |
| 2017-10-10 | 42.87 |
| 2017-10-09 | 42.14 |
| 2017-10-06 | 42.63 |
| 2017-10-04 | 42.14 |
| 2017-10-03 | 41.17 |
| 2017-09-29 | 38.01 |
| 2017-09-28 | 37.52 |
| 2017-09-27 | 38.98 |
| 2017-09-26 | 38.50 |
| 2017-09-25 | 38.25 |
| 2017-09-22 | 39.71 |
| 2017-09-21 | 40.93 |
| 2017-09-20 | 40.93 |
| 2017-09-19 | 40.68 |
| 2017-09-18 | 40.93 |
| 2017-09-15 | 39.47 |
| 2017-09-14 | 39.47 |
| 2017-09-13 | 39.71 |
| 2017-09-12 | 40.20 |
| 2017-09-11 | 40.20 |
| 2017-09-08 | 38.74 |
| 2017-09-07 | 38.01 |
| 2017-09-06 | 38.25 |
| 2017-09-05 | 38.98 |
| 2017-09-04 | 38.98 |
| 2017-09-01 | 39.71 |
| 2017-08-31 | 39.71 |
| 2017-08-30 | 40.20 |
| 2017-08-29 | 38.50 |
| 2017-08-28 | 39.22 |
| 2017-08-25 | 38.74 |
| 2017-08-24 | 37.04 |
| 2017-08-22 | 36.80 |
| 2017-08-21 | 35.58 |
| 2017-08-18 | 34.85 |
| 2017-08-17 | 36.31 |
| 2017-08-16 | 36.55 |
| 2017-08-15 | 35.34 |
| 2017-08-14 | 35.58 |
| 2017-08-11 | 34.37 |
| 2017-08-10 | 36.80 |
| 2017-08-09 | 38.25 |
| 2017-08-08 | 38.74 |
| 2017-08-07 | 37.77 |
| 2017-08-04 | 37.28 |
| 2017-08-03 | 37.28 |
| 2017-08-02 | 37.28 |
| 2017-08-01 | 37.04 |
| 2017-07-31 | 35.58 |
| 2017-07-28 | 34.37 |
| 2017-07-27 | 35.09 |
| 2017-07-26 | 34.12 |
| 2017-07-25 | 33.64 |
| 2017-07-24 | 33.88 |
| 2017-07-21 | 33.15 |
| 2017-07-20 | 32.91 |
| 2017-07-19 | 32.66 |
| 2017-07-18 | 31.94 |
| 2017-07-17 | 31.94 |
| 2017-07-14 | 31.45 |
| 2017-07-13 | 31.21 |
| 2017-07-12 | 29.75 |
| 2017-07-11 | 29.02 |
| 2017-07-10 | 27.08 |
| 2017-07-07 | 26.35 |
| 2017-07-06 | 27.08 |
| 2017-07-05 | 26.83 |
| 2017-07-04 | 26.35 |
| 2017-07-03 | 27.56 |
| 2017-06-30 | 27.56 |
| 2017-06-29 | 28.05 |
| 2017-06-28 | 27.32 |
| 2017-06-27 | 27.56 |
| 2017-06-26 | 27.80 |
| 2017-06-23 | 27.32 |
| 2017-06-22 | 27.08 |
| 2017-06-21 | 26.59 |
| 2017-06-20 | 27.32 |
| 2017-06-19 | 27.80 |
| 2017-06-16 | 26.35 |
| 2017-06-15 | 26.10 |
| 2017-06-14 | 27.56 |
| 2017-06-13 | 27.56 |
| 2017-06-12 | 27.08 |
| 2017-06-09 | 28.29 |
| 2017-06-08 | 28.29 |
| 2017-06-07 | 27.80 |
| 2017-06-06 | 27.80 |
| 2017-06-05 | 27.32 |
| 2017-06-02 | 27.56 |
| 2017-06-01 | 26.35 |
| 2017-05-31 | 26.35 |
| 2017-05-29 | 26.35 |
| 2017-05-26 | 25.86 |
| 2017-05-25 | 25.62 |
| 2017-05-24 | 24.65 |
| 2017-05-23 | 24.89 |
| 2017-05-22 | 24.65 |
| 2017-05-19 | 23.67 |
| 2017-05-18 | 23.43 |
| 2017-05-17 | 24.40 |
| 2017-05-16 | 24.40 |
| 2017-05-15 | 24.40 |
| 2017-05-12 | 23.19 |
| 2017-05-11 | 22.95 |
| 2017-05-10 | 22.22 |
| 2017-05-09 | 21.73 |
| 2017-05-08 | 20.27 |
| 2017-05-05 | 19.79 |
| 2017-05-04 | 21.00 |
| 2017-05-02 | 20.52 |
| 2017-04-28 | 20.52 |
| 2017-04-27 | 20.76 |
| 2017-04-26 | 20.03 |
| 2017-04-25 | 19.55 |
| 2017-04-24 | 18.10 |
| 2017-04-21 | 17.37 |
| 2017-04-20 | 17.61 |
| 2017-04-19 | 16.65 |
| 2017-04-18 | 16.65 |
| 2017-04-13 | 18.58 |
| 2017-04-12 | 18.82 |
| 2017-04-11 | 17.86 |
| 2017-04-10 | 18.58 |
| 2017-04-07 | 18.58 |
| 2017-04-06 | 18.58 |
| 2017-04-05 | 19.06 |
| 2017-04-03 | 18.34 |
| 2017-03-31 | 18.10 |
| 2017-03-30 | 18.82 |
| 2017-03-29 | 19.06 |
| 2017-03-28 | 19.06 |
| 2017-03-27 | 18.34 |
| 2017-03-24 | 19.31 |
| 2017-03-23 | 18.82 |
| 2017-03-22 | 18.82 |
| 2017-03-21 | 20.03 |
| 2017-03-20 | 19.55 |
| 2017-03-17 | 18.82 |
| 2017-03-16 | 18.58 |
| 2017-03-15 | 16.41 |
| 2017-03-14 | 16.41 |
| 2017-03-13 | 16.41 |
| 2017-03-10 | 15.20 |
| 2017-03-09 | 14.96 |
| 2017-03-08 | 15.92 |
| 2017-03-07 | 15.68 |
| 2017-03-06 | 15.20 |
| 2017-03-03 | 15.20 |
| 2017-03-02 | 15.68 |
| 2017-03-01 | 16.17 |
| 2017-02-28 | 16.17 |
| 2017-02-27 | 17.13 |
| 2017-02-24 | 17.37 |
| 2017-02-23 | 17.61 |
| 2017-02-22 | 17.61 |
| 2017-02-21 | 16.89 |
| 2017-02-20 | 17.61 |
| 2017-02-17 | 17.13 |
| 2017-02-16 | 17.37 |
| 2017-02-15 | 16.65 |
| 2017-02-14 | 15.44 |
| 2017-02-13 | 15.20 |
| 2017-02-10 | 14.96 |
| 2017-02-09 | 14.48 |
| 2017-02-08 | 14.48 |
| 2017-02-07 | 13.51 |
| 2017-02-06 | 13.51 |
| 2017-02-03 | 12.30 |
| 2017-02-02 | 12.78 |
| 2017-02-01 | 13.51 |
| 2017-01-27 | 13.75 |
| 2017-01-26 | 13.75 |
| 2017-01-25 | 12.06 |
| 2017-01-24 | 11.58 |
| 2017-01-23 | 11.34 |
| 2017-01-20 | 11.58 |
| 2017-01-19 | 12.30 |
| 2017-01-18 | 12.30 |
| 2017-01-17 | 11.34 |
| 2017-01-16 | 10.61 |
| 2017-01-13 | 11.58 |
| 2017-01-12 | 11.34 |
| 2017-01-11 | 11.58 |
| 2017-01-10 | 10.37 |
| 2017-01-09 | 9.89 |
| 2017-01-06 | 9.40 |
| 2017-01-05 | 9.16 |
| 2017-01-04 | 7.71 |
| 2017-01-03 | 7.71 |
| 2016-12-30 | 6.75 |
| 2016-12-29 | 6.02 |
| 2016-12-28 | 5.54 |
| 2016-12-23 | 5.06 |
| 2016-12-22 | 5.54 |
| 2016-12-21 | 6.26 |
| 2016-12-20 | 5.78 |
| 2016-12-19 | 6.26 |
| 2016-12-16 | 7.23 |
| 2016-12-15 | 7.23 |
| 2016-12-14 | 9.40 |
| 2016-12-13 | 9.16 |
| 2016-12-12 | 8.92 |
| 2016-12-09 | 10.85 |
| 2016-12-08 | 11.09 |
| 2016-12-07 | 11.09 |
| 2016-12-06 | 10.37 |
| 2016-12-05 | 9.64 |
| 2016-12-02 | 9.89 |
| 2016-12-01 | 11.58 |
| 2016-11-30 | 11.09 |
| 2016-11-29 | 10.61 |
| 2016-11-28 | 11.09 |
| 2016-11-25 | 10.61 |
| 2016-11-24 | 9.89 |
| 2016-11-23 | 10.61 |
| 2016-11-22 | 10.61 |
| 2016-11-21 | 8.92 |
| 2016-11-18 | 8.44 |
| 2016-11-17 | 8.20 |
| 2016-11-16 | 8.68 |
| 2016-11-15 | 8.68 |
| 2016-11-14 | 8.20 |
| 2016-11-11 | 9.64 |
| 2016-11-10 | 11.34 |
| 2016-11-09 | 9.16 |
| 2016-11-08 | 11.34 |
| 2016-11-07 | 11.09 |
| 2016-11-04 | 10.37 |
| 2016-11-03 | 10.61 |
| 2016-11-02 | 11.09 |
| 2016-11-01 | 12.54 |
| 2016-10-31 | 11.58 |
| 2016-10-28 | 11.72 |
| 2016-10-27 | 12.43 |
| 2016-10-26 | 13.37 |
| 2016-10-25 | 14.54 |
| 2016-10-24 | 14.78 |
| 2016-10-20 | 13.60 |
| 2016-10-19 | 13.13 |
| 2016-10-18 | 13.60 |
| 2016-10-17 | 11.96 |
| 2016-10-14 | 12.90 |
| 2016-10-13 | 11.96 |
| 2016-10-12 | 13.60 |
| 2016-10-11 | 14.07 |
| 2016-10-07 | 15.72 |
| 2016-10-06 | 16.19 |
| 2016-10-05 | 15.25 |
| 2016-10-04 | 14.78 |
| 2016-10-03 | 14.31 |
| 2016-09-30 | 12.90 |
| 2016-09-29 | 15.25 |
| 2016-09-28 | 14.54 |
| 2016-09-27 | 14.31 |
| 2016-09-26 | 13.37 |
| 2016-09-23 | 14.54 |
| 2016-09-22 | 15.25 |
| 2016-09-21 | 14.54 |
| 2016-09-20 | 14.31 |
| 2016-09-19 | 14.07 |
| 2016-09-15 | 13.37 |
| 2016-09-14 | 12.66 |
| 2016-09-13 | 12.90 |
| 2016-09-12 | 13.13 |
| 2016-09-09 | 16.90 |
| 2016-09-08 | 15.49 |
| 2016-09-07 | 15.01 |
| 2016-09-06 | 15.01 |
| 2016-09-05 | 14.31 |
| 2016-09-02 | 12.43 |
| 2016-09-01 | 12.43 |
| 2016-08-31 | 11.25 |
| 2016-08-30 | 11.25 |
| 2016-08-29 | 10.55 |
| 2016-08-26 | 11.02 |
| 2016-08-25 | 10.31 |
| 2016-08-24 | 10.31 |
| 2016-08-23 | 11.25 |
| 2016-08-22 | 11.25 |
| 2016-08-19 | 10.78 |
| 2016-08-18 | 11.49 |
| 2016-08-17 | 10.08 |
| 2016-08-16 | 10.55 |
| 2016-08-15 | 11.02 |
| 2016-08-12 | 9.84 |
| 2016-08-11 | 8.90 |
| 2016-08-10 | 8.43 |
| 2016-08-09 | 8.43 |
| 2016-08-08 | 8.43 |
| 2016-08-05 | 7.02 |
| 2016-08-04 | 5.37 |
| 2016-08-03 | 4.90 |
| 2016-08-01 | 7.02 |
| 2016-07-29 | 5.61 |
| 2016-07-28 | 7.02 |
| 2016-07-27 | 6.55 |
| 2016-07-26 | 7.02 |
| 2016-07-25 | 6.08 |
| 2016-07-22 | 5.84 |
| 2016-07-21 | 6.08 |
| 2016-07-20 | 5.84 |
| 2016-07-19 | 4.43 |
| 2016-07-18 | 5.14 |
| 2016-07-15 | 4.90 |
| 2016-07-14 | 4.20 |
| 2016-07-13 | 3.02 |
| 2016-07-12 | 2.55 |
| 2016-07-11 | 0.67 |
| 2016-07-08 | -0.51 |
| 2016-07-07 | -0.04 |
| 2016-07-06 | -0.98 |
| 2016-07-05 | 0.20 |
| 2016-07-04 | 1.84 |
| 2016-06-30 | 0.43 |
| 2016-06-29 | -1.21 |
| 2016-06-28 | -2.63 |
| 2016-06-27 | -2.63 |
| 2016-06-24 | -2.39 |
| 2016-06-23 | 0.43 |
| 2016-06-22 | 0.20 |
| 2016-06-21 | -0.98 |
| 2016-06-20 | -1.92 |
| 2016-06-17 | -3.10 |
| 2016-06-16 | -3.80 |
| 2016-06-15 | -2.16 |
| 2016-06-14 | -2.16 |
| 2016-06-13 | -1.68 |
| 2016-06-10 | 0.67 |
| 2016-06-08 | 1.84 |
| 2016-06-07 | 1.61 |
| 2016-06-06 | 0.43 |
| 2016-06-03 | -0.04 |
| 2016-06-02 | -0.51 |
| 2016-06-01 | -1.21 |
| 2016-05-31 | -0.74 |
| 2016-05-30 | -1.92 |
| 2016-05-27 | -2.16 |
| 2016-05-26 | -2.86 |
| 2016-05-25 | -3.10 |
| 2016-05-24 | -5.45 |
| 2016-05-23 | -5.92 |
| 2016-05-20 | -5.21 |
| 2016-05-19 | -6.48 |
| 2016-05-18 | -6.11 |
| 2016-05-17 | -4.51 |
| 2016-05-16 | -5.68 |
| 2016-05-13 | -6.48 |
| 2016-05-12 | -5.68 |
| 2016-05-11 | -4.98 |
| 2016-05-10 | -3.80 |
| 2016-05-09 | -4.51 |
| 2016-05-06 | -4.98 |
| 2016-05-05 | -3.33 |
| 2016-05-04 | -2.63 |
| 2016-05-03 | -2.39 |
| 2016-04-29 | -0.51 |
| 2016-04-28 | 1.14 |
| 2016-04-27 | 1.09 |
| 2016-04-26 | 1.32 |
| 2016-04-25 | 0.62 |
| 2016-04-22 | 1.79 |
| 2016-04-21 | 2.49 |
| 2016-04-20 | 0.39 |
| 2016-04-19 | 1.56 |
| 2016-04-18 | 0.16 |
| 2016-04-15 | 0.86 |
| 2016-04-14 | 1.32 |
| 2016-04-13 | 0.39 |
| 2016-04-12 | -2.88 |
| 2016-04-11 | -2.88 |
| 2016-04-08 | -3.58 |
| 2016-04-07 | -4.05 |
| 2016-04-06 | -4.28 |
| 2016-04-05 | -4.75 |
| 2016-04-01 | -3.11 |
| 2016-03-31 | -1.71 |
| 2016-03-30 | -1.24 |
| 2016-03-29 | -3.81 |
| 2016-03-24 | -3.81 |
| 2016-03-23 | -2.41 |
| 2016-03-22 | -2.41 |
| 2016-03-21 | -2.41 |
| 2016-03-18 | -2.18 |
| 2016-03-17 | -3.11 |
| 2016-03-16 | -4.05 |
| 2016-03-15 | -3.81 |
| 2016-03-14 | -3.35 |
| 2016-03-11 | -4.28 |
| 2016-03-10 | -5.21 |
| 2016-03-09 | -5.21 |
| 2016-03-08 | -5.21 |
| 2016-03-07 | -4.51 |
| 2016-03-04 | -4.75 |
| 2016-03-03 | -5.91 |
| 2016-03-02 | -5.68 |
| 2016-03-01 | -8.67 |
| 2016-02-29 | -9.88 |
| 2016-02-26 | -8.57 |
| 2016-02-25 | -10.91 |
| 2016-02-24 | -9.60 |
| 2016-02-23 | -8.39 |
| 2016-02-22 | -8.20 |
| 2016-02-19 | -9.23 |
| 2016-02-18 | -8.67 |
| 2016-02-17 | -10.82 |
| 2016-02-16 | -9.88 |
| 2016-02-15 | -10.72 |
| 2016-02-12 | -13.52 |
| 2016-02-11 | -12.68 |
| 2016-02-05 | -9.04 |
| 2016-02-04 | -9.51 |
| 2016-02-03 | -10.35 |
| 2016-02-02 | -8.39 |
| 2016-02-01 | -7.83 |
| 2016-01-29 | -7.36 |
| 2016-01-28 | -9.42 |
| 2016-01-27 | -10.26 |
| 2016-01-26 | -11.19 |
| 2016-01-25 | -8.76 |
| 2016-01-22 | -9.79 |
| 2016-01-21 | -12.40 |
| 2016-01-20 | -11.00 |
| 2016-01-19 | -7.36 |
| 2016-01-18 | -9.14 |
| 2016-01-15 | -8.01 |
| 2016-01-14 | -6.38 |
| 2016-01-13 | -5.68 |
| 2016-01-12 | -7.08 |
| 2016-01-11 | -6.15 |
| 2016-01-08 | -3.35 |
| 2016-01-07 | -4.05 |
| 2016-01-06 | -1.24 |
| 2016-01-05 | -0.08 |
| 2016-01-04 | 0.16 |
| 2015-12-31 | 3.19 |
| 2015-12-30 | 3.43 |
| 2015-12-29 | 3.66 |
| 2015-12-28 | 3.19 |
| 2015-12-24 | 4.13 |
| 2015-12-23 | 3.66 |
| 2015-12-22 | 2.72 |
| 2015-12-21 | 2.72 |
| 2015-12-18 | 2.72 |
| 2015-12-17 | 3.19 |
| 2015-12-16 | 2.49 |
| 2015-12-15 | 0.39 |
| 2015-12-14 | 0.62 |
| 2015-12-11 | 1.32 |
| 2015-12-10 | 2.26 |
| 2015-12-09 | 2.72 |
| 2015-12-08 | 3.19 |
| 2015-12-07 | 5.06 |
| 2015-12-04 | 4.83 |
| 2015-12-03 | 5.53 |
| 2015-12-02 | 5.99 |
| 2015-12-01 | 5.53 |
| 2015-11-30 | 3.66 |
| 2015-11-27 | 4.13 |
| 2015-11-26 | 6.23 |
| 2015-11-25 | 6.23 |
| 2015-11-24 | 6.46 |
| 2015-11-23 | 6.93 |
| 2015-11-20 | 7.16 |
| 2015-11-19 | 5.99 |
| 2015-11-18 | 4.59 |
| 2015-11-17 | 5.06 |
| 2015-11-16 | 3.66 |
| 2015-11-13 | 5.53 |
| 2015-11-12 | 8.09 |
| 2015-11-11 | 5.29 |
| 2015-11-10 | 5.53 |
| 2015-11-09 | 6.69 |
| 2015-11-06 | 7.63 |
| 2015-11-05 | 8.33 |
| 2015-11-04 | 8.56 |
| 2015-11-03 | 6.46 |
| 2015-11-02 | 5.29 |
| 2015-10-30 | 6.69 |
| 2015-10-29 | 7.16 |
| 2015-10-28 | 7.95 |
| 2015-10-27 | 8.86 |
| 2015-10-26 | 8.64 |
| 2015-10-23 | 9.09 |
| 2015-10-22 | 7.50 |
| 2015-10-20 | 7.95 |
| 2015-10-19 | 8.41 |
| 2015-10-16 | 8.41 |
| 2015-10-15 | 7.73 |
| 2015-10-14 | 5.45 |
| 2015-10-13 | 6.36 |
| 2015-10-12 | 7.05 |
| 2015-10-09 | 5.45 |
| 2015-10-08 | 5.23 |
| 2015-10-07 | 5.91 |
| 2015-10-06 | 2.73 |
| 2015-10-05 | 2.95 |
| 2015-10-02 | 1.36 |
| 2015-09-30 | -1.82 |
| 2015-09-29 | -3.18 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -0.45 |
| 2015-09-23 | 0.45 |
| 2015-09-22 | 2.27 |
| 2015-09-21 | 2.27 |
| 2015-09-18 | 3.41 |
| 2015-09-17 | 2.50 |
| 2015-09-16 | 3.18 |
| 2015-09-15 | 0.68 |
| 2015-09-14 | 1.59 |
| 2015-09-11 | 1.14 |
| 2015-09-10 | 1.36 |
| 2015-09-09 | 3.86 |
| 2015-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy