Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-04 | 14.65 |
| 2025-09-03 | 19.15 |
| 2025-09-02 | 16.10 |
| 2025-09-01 | 17.38 |
| 2025-08-29 | 17.54 |
| 2025-08-28 | 17.22 |
| 2025-08-27 | 16.10 |
| 2025-08-26 | 14.17 |
| 2025-08-25 | 10.79 |
| 2025-08-22 | 11.27 |
| 2025-08-21 | 10.47 |
| 2025-08-20 | 10.47 |
| 2025-08-19 | 9.50 |
| 2025-08-18 | 10.79 |
| 2025-08-15 | 10.79 |
| 2025-08-14 | 11.91 |
| 2025-08-13 | 12.72 |
| 2025-08-12 | 13.20 |
| 2025-08-11 | 13.84 |
| 2025-08-08 | 14.33 |
| 2025-08-07 | 14.65 |
| 2025-08-06 | 12.88 |
| 2025-08-05 | 14.17 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 10.95 |
| 2025-07-31 | 12.40 |
| 2025-07-30 | 13.52 |
| 2025-07-29 | 14.17 |
| 2025-07-28 | 14.33 |
| 2025-07-25 | 13.52 |
| 2025-07-24 | 14.65 |
| 2025-07-23 | 13.20 |
| 2025-07-22 | 14.17 |
| 2025-07-21 | 12.88 |
| 2025-07-18 | 10.63 |
| 2025-07-17 | 9.82 |
| 2025-07-16 | 12.24 |
| 2025-07-15 | 10.95 |
| 2025-07-14 | 9.50 |
| 2025-07-11 | 7.25 |
| 2025-07-10 | 5.00 |
| 2025-07-09 | 4.52 |
| 2025-07-08 | 3.55 |
| 2025-07-07 | 3.23 |
| 2025-07-04 | 4.04 |
| 2025-07-03 | 4.52 |
| 2025-07-02 | 5.32 |
| 2025-06-30 | 5.48 |
| 2025-06-27 | 4.36 |
| 2025-06-26 | 7.57 |
| 2025-06-25 | 9.34 |
| 2025-06-24 | 9.78 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 8.51 |
| 2025-06-19 | 7.39 |
| 2025-06-18 | 10.10 |
| 2025-06-17 | 8.83 |
| 2025-06-16 | 8.99 |
| 2025-06-13 | 6.28 |
| 2025-06-12 | 5.80 |
| 2025-06-11 | 4.85 |
| 2025-06-10 | 5.17 |
| 2025-06-09 | 3.58 |
| 2025-06-06 | 4.05 |
| 2025-06-05 | 4.53 |
| 2025-06-04 | 4.37 |
| 2025-06-03 | 5.48 |
| 2025-06-02 | 2.62 |
| 2025-05-30 | 1.51 |
| 2025-05-29 | 2.30 |
| 2025-05-28 | 1.35 |
| 2025-05-27 | 2.30 |
| 2025-05-26 | 0.55 |
| 2025-05-23 | 0.23 |
| 2025-05-22 | 2.46 |
| 2025-05-21 | 2.62 |
| 2025-05-20 | 3.58 |
| 2025-05-19 | 0.39 |
| 2025-05-16 | -1.36 |
| 2025-05-15 | -1.52 |
| 2025-05-14 | -1.52 |
| 2025-05-13 | -2.15 |
| 2025-05-12 | -1.83 |
| 2025-05-09 | -1.99 |
| 2025-05-08 | -2.79 |
| 2025-05-07 | -1.83 |
| 2025-05-06 | -1.52 |
| 2025-05-02 | -1.36 |
| 2025-04-30 | -0.08 |
| 2025-04-29 | -0.56 |
| 2025-04-28 | 1.19 |
| 2025-04-25 | -0.56 |
| 2025-04-24 | 0.39 |
| 2025-04-23 | -1.52 |
| 2025-04-22 | -4.38 |
| 2025-04-17 | -4.54 |
| 2025-04-16 | -5.65 |
| 2025-04-15 | -5.33 |
| 2025-04-14 | -4.86 |
| 2025-04-11 | -4.54 |
| 2025-04-10 | -2.31 |
| 2025-04-09 | -3.58 |
| 2025-04-08 | -6.45 |
| 2025-04-07 | -9.47 |
| 2025-04-03 | -4.06 |
| 2025-04-02 | -7.56 |
| 2025-04-01 | -6.45 |
| 2025-03-31 | -8.99 |
| 2025-03-28 | -6.13 |
| 2025-03-27 | -7.24 |
| 2025-03-26 | -4.70 |
| 2025-03-25 | -8.20 |
| 2025-03-24 | 0.08 |
| 2025-03-21 | -2.31 |
| 2025-03-20 | 1.03 |
| 2025-03-19 | 0.23 |
| 2025-03-18 | -0.24 |
| 2025-03-17 | 0.55 |
| 2025-03-14 | -2.63 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | -1.36 |
| 2025-03-11 | -1.67 |
| 2025-03-10 | -2.95 |
| 2025-03-07 | -3.58 |
| 2025-03-06 | -3.58 |
| 2025-03-05 | -2.47 |
| 2025-03-04 | -5.65 |
| 2025-03-03 | -5.81 |
| 2025-02-28 | -6.13 |
| 2025-02-27 | -5.33 |
| 2025-02-26 | -5.02 |
| 2025-02-25 | -5.65 |
| 2025-02-24 | -5.18 |
| 2025-02-21 | -5.02 |
| 2025-02-20 | -4.54 |
| 2025-02-19 | -4.70 |
| 2025-02-18 | -2.15 |
| 2025-02-17 | -3.27 |
| 2025-02-14 | -7.56 |
| 2025-02-13 | -9.63 |
| 2025-02-12 | -8.20 |
| 2025-02-11 | -8.20 |
| 2025-02-10 | -7.24 |
| 2025-02-07 | -7.72 |
| 2025-02-06 | -7.08 |
| 2025-02-05 | -6.13 |
| 2025-02-04 | -5.02 |
| 2025-02-03 | -5.49 |
| 2025-01-28 | -6.45 |
| 2025-01-27 | -6.13 |
| 2025-01-24 | -5.49 |
| 2025-01-23 | -6.13 |
| 2025-01-22 | -6.45 |
| 2025-01-21 | -6.29 |
| 2025-01-20 | -8.83 |
| 2025-01-17 | -6.29 |
| 2025-01-16 | -4.54 |
| 2025-01-15 | -4.54 |
| 2025-01-14 | -3.74 |
| 2025-01-13 | -3.11 |
| 2025-01-10 | -4.38 |
| 2025-01-09 | -7.16 |
| 2025-01-08 | -5.27 |
| 2025-01-07 | -3.85 |
| 2025-01-06 | -2.44 |
| 2025-01-03 | 1.35 |
| 2025-01-02 | 4.18 |
| 2024-12-31 | 5.76 |
| 2024-12-30 | 3.24 |
| 2024-12-27 | 2.61 |
| 2024-12-24 | 2.77 |
| 2024-12-23 | 1.82 |
| 2024-12-20 | 0.24 |
| 2024-12-19 | 0.87 |
| 2024-12-18 | 1.35 |
| 2024-12-17 | -0.54 |
| 2024-12-16 | 1.51 |
| 2024-12-13 | 0.87 |
| 2024-12-12 | -2.28 |
| 2024-12-11 | -5.90 |
| 2024-12-10 | -10.95 |
| 2024-12-09 | -17.72 |
| 2024-12-06 | -20.25 |
| 2024-12-05 | -21.82 |
| 2024-12-04 | -21.19 |
| 2024-12-03 | -21.51 |
| 2024-12-02 | -22.93 |
| 2024-11-29 | -23.08 |
| 2024-11-28 | -23.24 |
| 2024-11-27 | -25.76 |
| 2024-11-26 | -26.71 |
| 2024-11-25 | -26.24 |
| 2024-11-22 | -25.92 |
| 2024-11-21 | -24.19 |
| 2024-11-20 | -23.40 |
| 2024-11-19 | -23.87 |
| 2024-11-18 | -24.34 |
| 2024-11-15 | -24.82 |
| 2024-11-14 | -24.97 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -23.08 |
| 2024-11-11 | -22.14 |
| 2024-11-08 | -20.56 |
| 2024-11-07 | -18.83 |
| 2024-11-06 | -20.25 |
| 2024-11-05 | -19.93 |
| 2024-11-04 | -19.62 |
| 2024-11-01 | -21.03 |
| 2024-10-31 | -21.98 |
| 2024-10-30 | -21.19 |
| 2024-10-29 | -19.46 |
| 2024-10-28 | -18.35 |
| 2024-10-25 | -19.14 |
| 2024-10-24 | -18.51 |
| 2024-10-23 | -18.04 |
| 2024-10-22 | -18.51 |
| 2024-10-21 | -19.14 |
| 2024-10-18 | -18.67 |
| 2024-10-17 | -21.19 |
| 2024-10-16 | -20.72 |
| 2024-10-15 | -21.66 |
| 2024-10-14 | -19.30 |
| 2024-10-10 | -18.35 |
| 2024-10-09 | -22.30 |
| 2024-10-08 | -15.83 |
| 2024-10-07 | -7.98 |
| 2024-10-04 | -11.45 |
| 2024-10-03 | -11.91 |
| 2024-10-02 | -11.45 |
| 2024-09-30 | -21.11 |
| 2024-09-27 | -20.96 |
| 2024-09-26 | -25.18 |
| 2024-09-25 | -27.90 |
| 2024-09-24 | -28.35 |
| 2024-09-23 | -29.56 |
| 2024-09-20 | -29.40 |
| 2024-09-19 | -30.16 |
| 2024-09-17 | -30.76 |
| 2024-09-16 | -31.67 |
| 2024-09-13 | -32.42 |
| 2024-09-12 | -32.42 |
| 2024-09-11 | -33.78 |
| 2024-09-10 | -33.02 |
| 2024-09-09 | -31.97 |
| 2024-09-05 | -32.27 |
| 2024-09-04 | -32.42 |
| 2024-09-03 | -33.02 |
| 2024-09-02 | -32.72 |
| 2024-08-30 | -33.33 |
| 2024-08-29 | -32.12 |
| 2024-08-28 | -37.85 |
| 2024-08-27 | -38.76 |
| 2024-08-26 | -40.57 |
| 2024-08-23 | -42.53 |
| 2024-08-22 | -42.53 |
| 2024-08-21 | -40.11 |
| 2024-08-20 | -40.57 |
| 2024-08-19 | -39.66 |
| 2024-08-16 | -41.32 |
| 2024-08-15 | -41.47 |
| 2024-08-14 | -41.17 |
| 2024-08-13 | -39.66 |
| 2024-08-12 | -39.51 |
| 2024-08-09 | -38.45 |
| 2024-08-08 | -39.51 |
| 2024-08-07 | -38.15 |
| 2024-08-06 | -39.96 |
| 2024-08-05 | -40.72 |
| 2024-08-02 | -40.11 |
| 2024-08-01 | -38.45 |
| 2024-07-31 | -38.15 |
| 2024-07-30 | -38.45 |
| 2024-07-29 | -38.91 |
| 2024-07-26 | -38.91 |
| 2024-07-25 | -38.76 |
| 2024-07-24 | -37.25 |
| 2024-07-23 | -37.25 |
| 2024-07-22 | -37.70 |
| 2024-07-19 | -38.30 |
| 2024-07-18 | -36.19 |
| 2024-07-17 | -37.10 |
| 2024-07-16 | -36.19 |
| 2024-07-15 | -36.04 |
| 2024-07-12 | -34.08 |
| 2024-07-11 | -35.44 |
| 2024-07-10 | -35.44 |
| 2024-07-09 | -33.48 |
| 2024-07-08 | -33.93 |
| 2024-07-05 | -33.93 |
| 2024-07-04 | -32.72 |
| 2024-07-03 | -32.12 |
| 2024-07-02 | -32.87 |
| 2024-06-28 | -31.06 |
| 2024-06-27 | -34.99 |
| 2024-06-26 | -32.27 |
| 2024-06-25 | -33.38 |
| 2024-06-24 | -33.96 |
| 2024-06-21 | -33.67 |
| 2024-06-20 | -33.38 |
| 2024-06-19 | -33.38 |
| 2024-06-18 | -33.96 |
| 2024-06-17 | -33.96 |
| 2024-06-14 | -31.61 |
| 2024-06-13 | -32.35 |
| 2024-06-12 | -32.79 |
| 2024-06-11 | -33.52 |
| 2024-06-07 | -31.03 |
| 2024-06-06 | -34.55 |
| 2024-06-05 | -34.40 |
| 2024-06-04 | -33.52 |
| 2024-06-03 | -33.82 |
| 2024-05-31 | -35.14 |
| 2024-05-30 | -33.38 |
| 2024-05-29 | -32.79 |
| 2024-05-28 | -31.47 |
| 2024-05-27 | -30.73 |
| 2024-05-24 | -34.26 |
| 2024-05-23 | -32.64 |
| 2024-05-22 | -31.91 |
| 2024-05-21 | -31.17 |
| 2024-05-20 | -29.41 |
| 2024-05-17 | -28.24 |
| 2024-05-16 | -29.27 |
| 2024-05-14 | -31.32 |
| 2024-05-13 | -30.59 |
| 2024-05-10 | -32.50 |
| 2024-05-09 | -36.60 |
| 2024-05-08 | -37.93 |
| 2024-05-07 | -35.72 |
| 2024-05-06 | -36.31 |
| 2024-05-03 | -36.46 |
| 2024-05-02 | -37.04 |
| 2024-04-30 | -39.83 |
| 2024-04-29 | -39.83 |
| 2024-04-26 | -43.94 |
| 2024-04-25 | -45.85 |
| 2024-04-24 | -48.49 |
| 2024-04-23 | -49.96 |
| 2024-04-22 | -49.52 |
| 2024-04-19 | -48.93 |
| 2024-04-18 | -47.76 |
| 2024-04-17 | -48.34 |
| 2024-04-16 | -47.46 |
| 2024-04-15 | -47.32 |
| 2024-04-12 | -48.20 |
| 2024-04-11 | -46.88 |
| 2024-04-10 | -47.17 |
| 2024-04-09 | -47.90 |
| 2024-04-08 | -47.76 |
| 2024-04-05 | -50.55 |
| 2024-04-03 | -49.52 |
| 2024-04-02 | -48.93 |
| 2024-03-28 | -50.84 |
| 2024-03-27 | -48.64 |
| 2024-03-26 | -43.80 |
| 2024-03-25 | -31.76 |
| 2024-03-22 | -31.17 |
| 2024-03-21 | -28.39 |
| 2024-03-20 | -29.56 |
| 2024-03-19 | -29.27 |
| 2024-03-18 | -28.83 |
| 2024-03-15 | -29.27 |
| 2024-03-14 | -28.97 |
| 2024-03-13 | -28.53 |
| 2024-03-12 | -28.09 |
| 2024-03-11 | -28.68 |
| 2024-03-08 | -29.71 |
| 2024-03-07 | -30.29 |
| 2024-03-06 | -31.17 |
| 2024-03-05 | -32.35 |
| 2024-03-04 | -31.03 |
| 2024-03-01 | -31.03 |
| 2024-02-29 | -31.61 |
| 2024-02-28 | -31.47 |
| 2024-02-27 | -31.91 |
| 2024-02-26 | -31.76 |
| 2024-02-23 | -31.76 |
| 2024-02-22 | -29.71 |
| 2024-02-21 | -29.85 |
| 2024-02-20 | -31.03 |
| 2024-02-19 | -33.08 |
| 2024-02-16 | -36.31 |
| 2024-02-15 | -37.63 |
| 2024-02-14 | -37.19 |
| 2024-02-09 | -37.34 |
| 2024-02-08 | -36.16 |
| 2024-02-07 | -36.02 |
| 2024-02-06 | -35.87 |
| 2024-02-05 | -38.37 |
| 2024-02-02 | -35.43 |
| 2024-02-01 | -34.70 |
| 2024-01-31 | -33.38 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -25.30 |
| 2024-01-26 | -16.79 |
| 2024-01-25 | -13.71 |
| 2024-01-24 | -14.89 |
| 2024-01-23 | -17.82 |
| 2024-01-22 | -18.26 |
| 2024-01-19 | -15.03 |
| 2024-01-18 | -13.86 |
| 2024-01-17 | -15.91 |
| 2024-01-16 | -12.24 |
| 2024-01-15 | -10.19 |
| 2024-01-12 | -8.87 |
| 2024-01-11 | -11.80 |
| 2024-01-10 | -11.22 |
| 2024-01-09 | -12.24 |
| 2024-01-08 | -12.98 |
| 2024-01-05 | -11.66 |
| 2024-01-04 | -11.66 |
| 2024-01-03 | -10.78 |
| 2024-01-02 | -14.74 |
| 2023-12-29 | -16.65 |
| 2023-12-28 | -18.11 |
| 2023-12-27 | -18.70 |
| 2023-12-22 | -21.49 |
| 2023-12-21 | -21.34 |
| 2023-12-20 | -22.66 |
| 2023-12-19 | -22.52 |
| 2023-12-18 | -20.76 |
| 2023-12-15 | -21.64 |
| 2023-12-14 | -22.81 |
| 2023-12-13 | -25.01 |
| 2023-12-12 | -24.57 |
| 2023-12-11 | -25.01 |
| 2023-12-08 | -23.98 |
| 2023-12-07 | -23.69 |
| 2023-12-06 | -23.10 |
| 2023-12-05 | -24.72 |
| 2023-12-04 | -22.96 |
| 2023-12-01 | -21.78 |
| 2023-11-30 | -20.46 |
| 2023-11-29 | -21.05 |
| 2023-11-28 | -18.85 |
| 2023-11-27 | -18.85 |
| 2023-11-24 | -18.41 |
| 2023-11-23 | -17.67 |
| 2023-11-22 | -18.26 |
| 2023-11-21 | -17.82 |
| 2023-11-20 | -19.14 |
| 2023-11-17 | -19.29 |
| 2023-11-16 | -18.26 |
| 2023-11-15 | -17.23 |
| 2023-11-14 | -19.73 |
| 2023-11-13 | -20.17 |
| 2023-11-10 | -19.43 |
| 2023-11-09 | -18.99 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -18.11 |
| 2023-11-06 | -18.11 |
| 2023-11-03 | -19.29 |
| 2023-11-02 | -21.20 |
| 2023-11-01 | -22.08 |
| 2023-10-31 | -21.64 |
| 2023-10-30 | -20.76 |
| 2023-10-27 | -16.79 |
| 2023-10-26 | -17.82 |
| 2023-10-25 | -17.53 |
| 2023-10-24 | -17.67 |
| 2023-10-20 | -18.70 |
| 2023-10-19 | -17.82 |
| 2023-10-18 | -17.09 |
| 2023-10-17 | -15.62 |
| 2023-10-16 | -17.23 |
| 2023-10-13 | -17.82 |
| 2023-10-12 | -15.77 |
| 2023-10-11 | -16.79 |
| 2023-10-10 | -16.79 |
| 2023-10-09 | -16.94 |
| 2023-10-06 | -16.65 |
| 2023-10-05 | -18.95 |
| 2023-10-04 | -19.24 |
| 2023-10-03 | -19.09 |
| 2023-09-29 | -15.12 |
| 2023-09-28 | -16.26 |
| 2023-09-27 | -17.25 |
| 2023-09-26 | -18.38 |
| 2023-09-25 | -18.53 |
| 2023-09-22 | -17.53 |
| 2023-09-21 | -20.09 |
| 2023-09-20 | -19.52 |
| 2023-09-19 | -16.26 |
| 2023-09-18 | -16.82 |
| 2023-09-15 | -16.96 |
| 2023-09-14 | -18.10 |
| 2023-09-13 | -17.82 |
| 2023-09-12 | -19.09 |
| 2023-09-11 | -15.40 |
| 2023-09-07 | -14.84 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -13.56 |
| 2023-09-04 | -12.99 |
| 2023-08-31 | -12.99 |
| 2023-08-30 | -11.71 |
| 2023-08-29 | -11.71 |
| 2023-08-28 | -13.84 |
| 2023-08-25 | -13.98 |
| 2023-08-24 | -14.69 |
| 2023-08-23 | -16.68 |
| 2023-08-22 | -17.82 |
| 2023-08-21 | -17.82 |
| 2023-08-18 | -12.99 |
| 2023-08-17 | -12.71 |
| 2023-08-16 | -13.27 |
| 2023-08-15 | -12.99 |
| 2023-08-14 | -12.71 |
| 2023-08-11 | -11.85 |
| 2023-08-10 | -12.28 |
| 2023-08-09 | -13.13 |
| 2023-08-08 | -12.71 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -10.72 |
| 2023-08-03 | -10.15 |
| 2023-08-02 | -9.58 |
| 2023-08-01 | -6.75 |
| 2023-07-31 | -4.33 |
| 2023-07-28 | -4.33 |
| 2023-07-27 | -6.18 |
| 2023-07-26 | -7.60 |
| 2023-07-25 | -8.02 |
| 2023-07-24 | -11.15 |
| 2023-07-21 | -11.00 |
| 2023-07-20 | -11.15 |
| 2023-07-19 | -9.58 |
| 2023-07-18 | -7.74 |
| 2023-07-14 | -5.33 |
| 2023-07-13 | -5.75 |
| 2023-07-12 | -6.75 |
| 2023-07-11 | -6.04 |
| 2023-07-10 | -6.32 |
| 2023-07-07 | -6.04 |
| 2023-07-06 | -5.33 |
| 2023-07-05 | -4.90 |
| 2023-07-04 | -3.20 |
| 2023-07-03 | -3.34 |
| 2023-06-30 | -4.05 |
| 2023-06-29 | -4.33 |
| 2023-06-28 | -4.33 |
| 2023-06-27 | -6.46 |
| 2023-06-26 | -6.83 |
| 2023-06-23 | -8.70 |
| 2023-06-21 | -6.70 |
| 2023-06-20 | -6.30 |
| 2023-06-19 | -6.03 |
| 2023-06-16 | -6.17 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -7.23 |
| 2023-06-13 | -6.03 |
| 2023-06-12 | -6.03 |
| 2023-06-09 | -5.23 |
| 2023-06-08 | -6.30 |
| 2023-06-07 | -5.77 |
| 2023-06-06 | -6.17 |
| 2023-06-05 | -5.90 |
| 2023-06-02 | -7.10 |
| 2023-06-01 | -9.63 |
| 2023-05-31 | -11.10 |
| 2023-05-30 | -9.50 |
| 2023-05-29 | -7.90 |
| 2023-05-25 | -8.70 |
| 2023-05-24 | -6.83 |
| 2023-05-23 | -5.90 |
| 2023-05-22 | -3.37 |
| 2023-05-19 | -4.70 |
| 2023-05-18 | -4.17 |
| 2023-05-17 | -3.50 |
| 2023-05-16 | -1.50 |
| 2023-05-15 | -2.83 |
| 2023-05-12 | -2.70 |
| 2023-05-11 | -0.97 |
| 2023-05-10 | 0.23 |
| 2023-05-09 | -0.97 |
| 2023-05-08 | -0.97 |
| 2023-05-05 | -1.37 |
| 2023-05-04 | -2.97 |
| 2023-05-03 | -3.90 |
| 2023-05-02 | -2.57 |
| 2023-04-28 | -0.04 |
| 2023-04-27 | 4.23 |
| 2023-04-26 | 3.70 |
| 2023-04-25 | 2.10 |
| 2023-04-24 | 4.23 |
| 2023-04-21 | 3.16 |
| 2023-04-20 | 4.23 |
| 2023-04-19 | 4.76 |
| 2023-04-18 | 5.83 |
| 2023-04-17 | 5.30 |
| 2023-04-14 | 5.30 |
| 2023-04-13 | 4.90 |
| 2023-04-12 | 6.36 |
| 2023-04-11 | 3.96 |
| 2023-04-06 | 1.16 |
| 2023-04-04 | 0.36 |
| 2023-04-03 | 2.23 |
| 2023-03-31 | 7.03 |
| 2023-03-30 | 3.03 |
| 2023-03-29 | 3.83 |
| 2023-03-28 | 4.10 |
| 2023-03-27 | 3.83 |
| 2023-03-24 | 4.76 |
| 2023-03-23 | 5.30 |
| 2023-03-22 | 6.36 |
| 2023-03-21 | 5.16 |
| 2023-03-20 | 4.63 |
| 2023-03-17 | 6.23 |
| 2023-03-16 | 3.96 |
| 2023-03-15 | 3.56 |
| 2023-03-14 | 3.56 |
| 2023-03-13 | 1.96 |
| 2023-03-10 | 1.83 |
| 2023-03-09 | 1.96 |
| 2023-03-08 | 3.70 |
| 2023-03-07 | 5.16 |
| 2023-03-06 | 4.63 |
| 2023-03-03 | 6.90 |
| 2023-03-02 | 4.76 |
| 2023-03-01 | 6.36 |
| 2023-02-28 | 5.70 |
| 2023-02-27 | 6.90 |
| 2023-02-24 | 9.96 |
| 2023-02-23 | 11.29 |
| 2023-02-22 | 10.76 |
| 2023-02-21 | 11.96 |
| 2023-02-20 | 13.83 |
| 2023-02-17 | 11.83 |
| 2023-02-16 | 12.36 |
| 2023-02-15 | 11.96 |
| 2023-02-14 | 14.63 |
| 2023-02-13 | 14.36 |
| 2023-02-10 | 17.29 |
| 2023-02-09 | 17.82 |
| 2023-02-08 | 17.82 |
| 2023-02-07 | 15.83 |
| 2023-02-06 | 16.36 |
| 2023-02-03 | 16.49 |
| 2023-02-02 | 17.03 |
| 2023-02-01 | 14.36 |
| 2023-01-31 | 13.43 |
| 2023-01-30 | 16.09 |
| 2023-01-27 | 18.09 |
| 2023-01-26 | 15.83 |
| 2023-01-20 | 19.42 |
| 2023-01-19 | 18.49 |
| 2023-01-18 | 18.36 |
| 2023-01-17 | 15.69 |
| 2023-01-16 | 16.89 |
| 2023-01-13 | 16.63 |
| 2023-01-12 | 17.16 |
| 2023-01-11 | 14.49 |
| 2023-01-10 | 16.36 |
| 2023-01-09 | 15.96 |
| 2023-01-06 | 16.36 |
| 2023-01-05 | 14.23 |
| 2023-01-04 | 12.76 |
| 2023-01-03 | 9.83 |
| 2022-12-30 | 6.50 |
| 2022-12-29 | 6.50 |
| 2022-12-28 | 6.76 |
| 2022-12-23 | 4.10 |
| 2022-12-22 | 5.16 |
| 2022-12-21 | 3.96 |
| 2022-12-20 | 4.63 |
| 2022-12-19 | 5.56 |
| 2022-12-16 | 8.76 |
| 2022-12-15 | 5.70 |
| 2022-12-14 | 7.70 |
| 2022-12-13 | 6.90 |
| 2022-12-12 | 9.29 |
| 2022-12-09 | 4.50 |
| 2022-12-08 | -1.10 |
| 2022-12-07 | -2.57 |
| 2022-12-06 | -1.90 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | -8.17 |
| 2022-12-01 | -4.43 |
| 2022-11-30 | -4.57 |
| 2022-11-29 | -5.63 |
| 2022-11-28 | -6.03 |
| 2022-11-25 | -1.90 |
| 2022-11-24 | -0.04 |
| 2022-11-23 | -3.23 |
| 2022-11-22 | -4.17 |
| 2022-11-21 | -3.50 |
| 2022-11-18 | -1.77 |
| 2022-11-17 | -0.84 |
| 2022-11-16 | -2.83 |
| 2022-11-15 | -6.03 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -13.63 |
| 2022-11-10 | -19.63 |
| 2022-11-09 | -16.30 |
| 2022-11-08 | -15.63 |
| 2022-11-07 | -16.30 |
| 2022-11-04 | -19.76 |
| 2022-11-03 | -25.09 |
| 2022-11-02 | -25.89 |
| 2022-11-01 | -26.03 |
| 2022-10-31 | -34.02 |
| 2022-10-28 | -18.83 |
| 2022-10-27 | -16.56 |
| 2022-10-26 | -15.76 |
| 2022-10-25 | -16.03 |
| 2022-10-24 | -15.63 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -13.50 |
| 2022-10-19 | -13.36 |
| 2022-10-18 | -18.16 |
| 2022-10-17 | -22.29 |
| 2022-10-14 | -22.56 |
| 2022-10-13 | -24.03 |
| 2022-10-12 | -24.03 |
| 2022-10-11 | -23.49 |
| 2022-10-10 | -22.96 |
| 2022-10-07 | -20.03 |
| 2022-10-06 | -19.06 |
| 2022-10-05 | -17.38 |
| 2022-10-03 | -20.74 |
| 2022-09-30 | -18.67 |
| 2022-09-29 | -18.41 |
| 2022-09-28 | -19.96 |
| 2022-09-27 | -14.66 |
| 2022-09-26 | -15.31 |
| 2022-09-23 | -11.69 |
| 2022-09-22 | -9.62 |
| 2022-09-21 | -9.10 |
| 2022-09-20 | -8.07 |
| 2022-09-19 | -9.23 |
| 2022-09-16 | -10.39 |
| 2022-09-15 | -11.04 |
| 2022-09-14 | -9.88 |
| 2022-09-13 | -7.81 |
| 2022-09-09 | -7.81 |
| 2022-09-08 | -9.49 |
| 2022-09-07 | -8.20 |
| 2022-09-06 | -10.01 |
| 2022-09-05 | -9.49 |
| 2022-09-02 | -8.32 |
| 2022-09-01 | -8.07 |
| 2022-08-31 | -6.90 |
| 2022-08-30 | -8.20 |
| 2022-08-29 | -6.39 |
| 2022-08-26 | -5.35 |
| 2022-08-25 | -6.00 |
| 2022-08-24 | -6.90 |
| 2022-08-23 | -3.54 |
| 2022-08-22 | -1.08 |
| 2022-08-19 | 0.34 |
| 2022-08-18 | 0.21 |
| 2022-08-17 | -0.31 |
| 2022-08-16 | -0.70 |
| 2022-08-15 | -1.73 |
| 2022-08-12 | -0.70 |
| 2022-08-11 | -1.34 |
| 2022-08-10 | -3.28 |
| 2022-08-09 | -1.47 |
| 2022-08-08 | -0.05 |
| 2022-08-05 | -2.25 |
| 2022-08-04 | -3.28 |
| 2022-08-03 | -4.45 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -0.05 |
| 2022-07-29 | -1.08 |
| 2022-07-28 | -0.95 |
| 2022-07-27 | -1.21 |
| 2022-07-26 | 0.73 |
| 2022-07-25 | 2.15 |
| 2022-07-22 | 1.37 |
| 2022-07-21 | 1.89 |
| 2022-07-20 | 3.18 |
| 2022-07-19 | 3.44 |
| 2022-07-18 | 4.61 |
| 2022-07-15 | 3.18 |
| 2022-07-14 | 7.19 |
| 2022-07-13 | 7.32 |
| 2022-07-12 | 9.00 |
| 2022-07-11 | 8.10 |
| 2022-07-08 | 10.17 |
| 2022-07-07 | 7.58 |
| 2022-07-06 | 7.32 |
| 2022-07-05 | 8.10 |
| 2022-07-04 | 7.97 |
| 2022-06-30 | 7.32 |
| 2022-06-29 | 9.65 |
| 2022-06-28 | 9.39 |
| 2022-06-27 | 7.71 |
| 2022-06-24 | 9.06 |
| 2022-06-23 | 8.32 |
| 2022-06-22 | 7.34 |
| 2022-06-21 | 9.92 |
| 2022-06-20 | 11.15 |
| 2022-06-17 | 10.66 |
| 2022-06-16 | 11.52 |
| 2022-06-15 | 12.63 |
| 2022-06-14 | 15.83 |
| 2022-06-13 | 16.94 |
| 2022-06-10 | 17.68 |
| 2022-06-09 | 17.31 |
| 2022-06-08 | 17.43 |
| 2022-06-07 | 19.16 |
| 2022-06-06 | 20.63 |
| 2022-06-02 | 21.12 |
| 2022-06-01 | 22.23 |
| 2022-05-31 | 21.86 |
| 2022-05-30 | 21.74 |
| 2022-05-27 | 21.86 |
| 2022-05-26 | 21.74 |
| 2022-05-25 | 20.88 |
| 2022-05-24 | 21.86 |
| 2022-05-23 | 23.83 |
| 2022-05-20 | 23.34 |
| 2022-05-19 | 24.08 |
| 2022-05-18 | 23.59 |
| 2022-05-17 | 20.02 |
| 2022-05-16 | 19.28 |
| 2022-05-13 | 18.79 |
| 2022-05-12 | 17.31 |
| 2022-05-11 | 18.54 |
| 2022-05-10 | 19.89 |
| 2022-05-06 | 20.63 |
| 2022-05-05 | 22.97 |
| 2022-05-04 | 23.59 |
| 2022-05-03 | 24.08 |
| 2022-04-29 | 24.32 |
| 2022-04-28 | 23.59 |
| 2022-04-27 | 21.62 |
| 2022-04-26 | 22.48 |
| 2022-04-25 | 22.23 |
| 2022-04-22 | 24.82 |
| 2022-04-21 | 23.59 |
| 2022-04-20 | 25.80 |
| 2022-04-19 | 23.34 |
| 2022-04-14 | 26.54 |
| 2022-04-13 | 24.82 |
| 2022-04-12 | 22.72 |
| 2022-04-11 | 23.59 |
| 2022-04-08 | 24.57 |
| 2022-04-07 | 24.82 |
| 2022-04-06 | 28.76 |
| 2022-04-04 | 29.00 |
| 2022-04-01 | 31.22 |
| 2022-03-31 | 31.96 |
| 2022-03-30 | 33.68 |
| 2022-03-29 | 35.16 |
| 2022-03-28 | 31.46 |
| 2022-03-25 | 32.45 |
| 2022-03-24 | 35.16 |
| 2022-03-23 | 33.68 |
| 2022-03-22 | 37.13 |
| 2022-03-21 | 34.91 |
| 2022-03-18 | 35.65 |
| 2022-03-17 | 33.43 |
| 2022-03-16 | 24.08 |
| 2022-03-15 | 18.66 |
| 2022-03-14 | 25.80 |
| 2022-03-11 | 25.31 |
| 2022-03-10 | 27.77 |
| 2022-03-09 | 26.05 |
| 2022-03-08 | 29.00 |
| 2022-03-07 | 25.80 |
| 2022-03-04 | 26.29 |
| 2022-03-03 | 25.56 |
| 2022-03-02 | 23.83 |
| 2022-03-01 | 27.77 |
| 2022-02-28 | 29.25 |
| 2022-02-25 | 29.00 |
| 2022-02-24 | 29.99 |
| 2022-02-23 | 30.97 |
| 2022-02-22 | 31.96 |
| 2022-02-21 | 32.94 |
| 2022-02-18 | 33.19 |
| 2022-02-17 | 31.71 |
| 2022-02-16 | 32.70 |
| 2022-02-15 | 32.70 |
| 2022-02-14 | 34.66 |
| 2022-02-11 | 35.40 |
| 2022-02-10 | 34.91 |
| 2022-02-09 | 36.63 |
| 2022-02-08 | 31.46 |
| 2022-02-07 | 33.93 |
| 2022-02-04 | 35.90 |
| 2022-01-31 | 36.88 |
| 2022-01-28 | 29.74 |
| 2022-01-27 | 29.74 |
| 2022-01-26 | 29.49 |
| 2022-01-25 | 29.99 |
| 2022-01-24 | 28.76 |
| 2022-01-21 | 28.26 |
| 2022-01-20 | 26.29 |
| 2022-01-19 | 27.53 |
| 2022-01-18 | 25.31 |
| 2022-01-17 | 23.09 |
| 2022-01-14 | 22.36 |
| 2022-01-13 | 22.60 |
| 2022-01-12 | 22.23 |
| 2022-01-11 | 21.49 |
| 2022-01-10 | 23.59 |
| 2022-01-07 | 22.11 |
| 2022-01-06 | 21.74 |
| 2022-01-05 | 21.25 |
| 2022-01-04 | 21.25 |
| 2022-01-03 | 21.86 |
| 2021-12-31 | 21.99 |
| 2021-12-30 | 21.62 |
| 2021-12-29 | 21.25 |
| 2021-12-28 | 21.25 |
| 2021-12-24 | 20.26 |
| 2021-12-23 | 20.02 |
| 2021-12-22 | 20.26 |
| 2021-12-21 | 20.26 |
| 2021-12-20 | 18.66 |
| 2021-12-17 | 19.52 |
| 2021-12-16 | 20.39 |
| 2021-12-15 | 20.39 |
| 2021-12-14 | 19.65 |
| 2021-12-13 | 20.51 |
| 2021-12-10 | 23.59 |
| 2021-12-09 | 24.08 |
| 2021-12-08 | 24.08 |
| 2021-12-07 | 22.36 |
| 2021-12-06 | 22.85 |
| 2021-12-03 | 27.28 |
| 2021-12-02 | 28.02 |
| 2021-12-01 | 28.51 |
| 2021-11-30 | 27.77 |
| 2021-11-29 | 33.43 |
| 2021-11-26 | 34.66 |
| 2021-11-25 | 36.39 |
| 2021-11-24 | 33.43 |
| 2021-11-23 | 27.28 |
| 2021-11-22 | 25.31 |
| 2021-11-19 | 27.28 |
| 2021-11-18 | 27.28 |
| 2021-11-17 | 28.02 |
| 2021-11-16 | 25.31 |
| 2021-11-15 | 23.09 |
| 2021-11-12 | 26.79 |
| 2021-11-11 | 26.79 |
| 2021-11-10 | 27.53 |
| 2021-11-09 | 27.28 |
| 2021-11-08 | 23.59 |
| 2021-11-05 | 20.02 |
| 2021-11-04 | 22.85 |
| 2021-11-03 | 24.08 |
| 2021-11-02 | 23.09 |
| 2021-11-01 | 23.09 |
| 2021-10-29 | 20.63 |
| 2021-10-28 | 18.42 |
| 2021-10-27 | 17.43 |
| 2021-10-26 | 20.63 |
| 2021-10-25 | 21.25 |
| 2021-10-22 | 22.72 |
| 2021-10-21 | 22.72 |
| 2021-10-20 | 21.74 |
| 2021-10-19 | 22.48 |
| 2021-10-18 | 22.36 |
| 2021-10-15 | 21.86 |
| 2021-10-12 | 22.23 |
| 2021-10-11 | 23.09 |
| 2021-10-08 | 23.09 |
| 2021-10-07 | 22.33 |
| 2021-10-06 | 22.58 |
| 2021-10-05 | 22.09 |
| 2021-10-04 | 19.43 |
| 2021-09-30 | 22.82 |
| 2021-09-29 | 17.98 |
| 2021-09-28 | 17.38 |
| 2021-09-27 | 16.65 |
| 2021-09-24 | 22.09 |
| 2021-09-23 | 24.27 |
| 2021-09-21 | 24.75 |
| 2021-09-20 | 22.58 |
| 2021-09-17 | 26.69 |
| 2021-09-16 | 26.93 |
| 2021-09-15 | 28.86 |
| 2021-09-14 | 29.35 |
| 2021-09-13 | 30.55 |
| 2021-09-10 | 32.49 |
| 2021-09-09 | 33.94 |
| 2021-09-08 | 35.39 |
| 2021-09-07 | 33.70 |
| 2021-09-06 | 36.12 |
| 2021-09-03 | 38.77 |
| 2021-09-02 | 40.95 |
| 2021-09-01 | 32.49 |
| 2021-08-31 | 30.55 |
| 2021-08-30 | 29.10 |
| 2021-08-27 | 30.07 |
| 2021-08-26 | 29.83 |
| 2021-08-25 | 30.31 |
| 2021-08-24 | 28.86 |
| 2021-08-23 | 30.55 |
| 2021-08-20 | 30.07 |
| 2021-08-19 | 30.55 |
| 2021-08-18 | 30.80 |
| 2021-08-17 | 30.55 |
| 2021-08-16 | 32.01 |
| 2021-08-13 | 31.52 |
| 2021-08-12 | 34.18 |
| 2021-08-11 | 35.39 |
| 2021-08-10 | 35.15 |
| 2021-08-09 | 33.70 |
| 2021-08-06 | 31.28 |
| 2021-08-05 | 33.94 |
| 2021-08-04 | 33.94 |
| 2021-08-03 | 33.94 |
| 2021-08-02 | 31.52 |
| 2021-07-30 | 31.52 |
| 2021-07-29 | 31.04 |
| 2021-07-28 | 28.14 |
| 2021-07-27 | 27.65 |
| 2021-07-26 | 30.55 |
| 2021-07-23 | 34.18 |
| 2021-07-22 | 35.63 |
| 2021-07-21 | 35.39 |
| 2021-07-20 | 34.91 |
| 2021-07-19 | 34.18 |
| 2021-07-16 | 32.97 |
| 2021-07-15 | 34.91 |
| 2021-07-14 | 29.83 |
| 2021-07-13 | 29.35 |
| 2021-07-12 | 27.17 |
| 2021-07-09 | 28.62 |
| 2021-07-08 | 29.59 |
| 2021-07-07 | 30.07 |
| 2021-07-06 | 31.04 |
| 2021-07-05 | 32.73 |
| 2021-07-02 | 33.46 |
| 2021-06-30 | 34.91 |
| 2021-06-29 | 34.66 |
| 2021-06-28 | 35.15 |
| 2021-06-25 | 35.87 |
| 2021-06-24 | 37.81 |
| 2021-06-23 | 36.44 |
| 2021-06-22 | 35.98 |
| 2021-06-21 | 36.67 |
| 2021-06-18 | 36.67 |
| 2021-06-17 | 35.04 |
| 2021-06-16 | 36.91 |
| 2021-06-15 | 36.91 |
| 2021-06-11 | 34.58 |
| 2021-06-10 | 33.41 |
| 2021-06-09 | 31.08 |
| 2021-06-08 | 31.78 |
| 2021-06-07 | 31.54 |
| 2021-06-04 | 32.94 |
| 2021-06-03 | 31.54 |
| 2021-06-02 | 34.11 |
| 2021-06-01 | 31.31 |
| 2021-05-31 | 32.94 |
| 2021-05-28 | 34.81 |
| 2021-05-27 | 30.61 |
| 2021-05-26 | 30.38 |
| 2021-05-25 | 30.38 |
| 2021-05-24 | 29.91 |
| 2021-05-21 | 32.01 |
| 2021-05-20 | 31.78 |
| 2021-05-18 | 36.21 |
| 2021-05-17 | 32.94 |
| 2021-05-14 | 32.71 |
| 2021-05-13 | 31.54 |
| 2021-05-12 | 34.34 |
| 2021-05-11 | 37.14 |
| 2021-05-10 | 40.41 |
| 2021-05-07 | 38.07 |
| 2021-05-06 | 38.77 |
| 2021-05-05 | 38.77 |
| 2021-05-04 | 39.24 |
| 2021-05-03 | 37.61 |
| 2021-04-30 | 39.47 |
| 2021-04-29 | 39.47 |
| 2021-04-28 | 37.61 |
| 2021-04-27 | 38.07 |
| 2021-04-26 | 40.17 |
| 2021-04-23 | 41.11 |
| 2021-04-22 | 41.81 |
| 2021-04-21 | 40.17 |
| 2021-04-20 | 42.04 |
| 2021-04-19 | 43.44 |
| 2021-04-16 | 41.11 |
| 2021-04-15 | 41.11 |
| 2021-04-14 | 42.74 |
| 2021-04-13 | 43.21 |
| 2021-04-12 | 43.91 |
| 2021-04-09 | 44.60 |
| 2021-04-08 | 43.44 |
| 2021-04-07 | 44.37 |
| 2021-04-01 | 44.60 |
| 2021-03-31 | 47.64 |
| 2021-03-30 | 52.30 |
| 2021-03-29 | 55.57 |
| 2021-03-26 | 63.50 |
| 2021-03-25 | 63.03 |
| 2021-03-24 | 66.06 |
| 2021-03-23 | 62.80 |
| 2021-03-22 | 67.23 |
| 2021-03-19 | 65.60 |
| 2021-03-18 | 63.96 |
| 2021-03-17 | 67.93 |
| 2021-03-16 | 67.00 |
| 2021-03-15 | 66.53 |
| 2021-03-12 | 64.90 |
| 2021-03-11 | 65.60 |
| 2021-03-10 | 64.20 |
| 2021-03-09 | 64.66 |
| 2021-03-08 | 64.90 |
| 2021-03-05 | 56.27 |
| 2021-03-04 | 56.73 |
| 2021-03-03 | 61.16 |
| 2021-03-02 | 59.53 |
| 2021-03-01 | 59.53 |
| 2021-02-26 | 61.86 |
| 2021-02-25 | 59.30 |
| 2021-02-24 | 54.87 |
| 2021-02-23 | 52.07 |
| 2021-02-22 | 53.93 |
| 2021-02-19 | 56.27 |
| 2021-02-18 | 57.20 |
| 2021-02-17 | 57.20 |
| 2021-02-16 | 57.43 |
| 2021-02-11 | 59.77 |
| 2021-02-10 | 57.43 |
| 2021-02-09 | 56.27 |
| 2021-02-08 | 56.03 |
| 2021-02-05 | 54.87 |
| 2021-02-04 | 56.73 |
| 2021-02-03 | 59.77 |
| 2021-02-02 | 63.73 |
| 2021-02-01 | 60.70 |
| 2021-01-29 | 58.83 |
| 2021-01-28 | 63.26 |
| 2021-01-27 | 64.66 |
| 2021-01-26 | 64.20 |
| 2021-01-25 | 64.66 |
| 2021-01-22 | 62.56 |
| 2021-01-21 | 63.03 |
| 2021-01-20 | 62.80 |
| 2021-01-19 | 62.80 |
| 2021-01-18 | 56.73 |
| 2021-01-15 | 53.70 |
| 2021-01-14 | 57.67 |
| 2021-01-13 | 58.13 |
| 2021-01-12 | 64.20 |
| 2021-01-11 | 67.23 |
| 2021-01-08 | 69.09 |
| 2021-01-07 | 63.96 |
| 2021-01-06 | 60.23 |
| 2021-01-05 | 64.20 |
| 2021-01-04 | 65.60 |
| 2020-12-31 | 62.80 |
| 2020-12-30 | 67.93 |
| 2020-12-29 | 68.16 |
| 2020-12-28 | 65.60 |
| 2020-12-24 | 62.56 |
| 2020-12-23 | 61.16 |
| 2020-12-22 | 64.66 |
| 2020-12-21 | 47.40 |
| 2020-12-18 | 48.57 |
| 2020-12-17 | 46.94 |
| 2020-12-16 | 44.37 |
| 2020-12-15 | 44.84 |
| 2020-12-14 | 46.24 |
| 2020-12-11 | 44.37 |
| 2020-12-10 | 43.21 |
| 2020-12-09 | 43.91 |
| 2020-12-08 | 43.67 |
| 2020-12-07 | 44.37 |
| 2020-12-04 | 45.77 |
| 2020-12-03 | 47.64 |
| 2020-12-02 | 48.10 |
| 2020-12-01 | 50.20 |
| 2020-11-30 | 50.20 |
| 2020-11-27 | 50.90 |
| 2020-11-26 | 52.07 |
| 2020-11-25 | 50.20 |
| 2020-11-24 | 50.90 |
| 2020-11-23 | 55.10 |
| 2020-11-20 | 53.23 |
| 2020-11-19 | 55.80 |
| 2020-11-18 | 56.50 |
| 2020-11-17 | 60.23 |
| 2020-11-16 | 60.93 |
| 2020-11-13 | 54.17 |
| 2020-11-12 | 52.30 |
| 2020-11-11 | 56.03 |
| 2020-11-10 | 50.44 |
| 2020-11-09 | 47.40 |
| 2020-11-06 | 46.70 |
| 2020-11-05 | 45.30 |
| 2020-11-04 | 40.64 |
| 2020-11-03 | 40.87 |
| 2020-11-02 | 39.94 |
| 2020-10-30 | 33.88 |
| 2020-10-29 | 29.44 |
| 2020-10-28 | 30.84 |
| 2020-10-27 | 34.58 |
| 2020-10-23 | 38.54 |
| 2020-10-22 | 38.54 |
| 2020-10-21 | 40.64 |
| 2020-10-20 | 43.67 |
| 2020-10-19 | 44.60 |
| 2020-10-16 | 43.67 |
| 2020-10-15 | 46.24 |
| 2020-10-14 | 48.10 |
| 2020-10-12 | 44.84 |
| 2020-10-09 | 42.97 |
| 2020-10-08 | 43.44 |
| 2020-10-07 | 44.14 |
| 2020-10-06 | 43.67 |
| 2020-10-05 | 44.37 |
| 2020-09-30 | 42.97 |
| 2020-09-29 | 41.15 |
| 2020-09-28 | 44.83 |
| 2020-09-25 | 46.67 |
| 2020-09-24 | 45.98 |
| 2020-09-23 | 44.83 |
| 2020-09-22 | 46.67 |
| 2020-09-21 | 43.68 |
| 2020-09-18 | 45.75 |
| 2020-09-17 | 46.90 |
| 2020-09-16 | 44.14 |
| 2020-09-15 | 49.42 |
| 2020-09-14 | 47.81 |
| 2020-09-11 | 48.04 |
| 2020-09-10 | 46.44 |
| 2020-09-09 | 45.75 |
| 2020-09-08 | 45.75 |
| 2020-09-07 | 40.00 |
| 2020-09-04 | 39.08 |
| 2020-09-03 | 38.16 |
| 2020-09-02 | 36.78 |
| 2020-09-01 | 37.01 |
| 2020-08-31 | 39.08 |
| 2020-08-28 | 44.14 |
| 2020-08-27 | 44.83 |
| 2020-08-26 | 44.60 |
| 2020-08-25 | 47.36 |
| 2020-08-24 | 47.36 |
| 2020-08-21 | 49.42 |
| 2020-08-20 | 48.73 |
| 2020-08-19 | 50.80 |
| 2020-08-18 | 54.71 |
| 2020-08-17 | 49.65 |
| 2020-08-14 | 52.64 |
| 2020-08-13 | 53.33 |
| 2020-08-12 | 53.33 |
| 2020-08-11 | 42.07 |
| 2020-08-10 | 40.92 |
| 2020-08-07 | 41.38 |
| 2020-08-06 | 40.92 |
| 2020-08-05 | 41.38 |
| 2020-08-04 | 41.38 |
| 2020-08-03 | 42.53 |
| 2020-07-31 | 43.91 |
| 2020-07-30 | 46.90 |
| 2020-07-29 | 46.90 |
| 2020-07-28 | 48.27 |
| 2020-07-27 | 50.34 |
| 2020-07-24 | 49.88 |
| 2020-07-23 | 53.33 |
| 2020-07-22 | 56.32 |
| 2020-07-21 | 60.69 |
| 2020-07-20 | 61.61 |
| 2020-07-17 | 60.69 |
| 2020-07-16 | 61.84 |
| 2020-07-15 | 63.22 |
| 2020-07-14 | 63.68 |
| 2020-07-13 | 67.81 |
| 2020-07-10 | 65.98 |
| 2020-07-09 | 67.81 |
| 2020-07-08 | 62.99 |
| 2020-07-07 | 59.31 |
| 2020-07-06 | 59.31 |
| 2020-07-03 | 55.40 |
| 2020-07-02 | 55.63 |
| 2020-06-30 | 52.87 |
| 2020-06-29 | 56.32 |
| 2020-06-26 | 59.54 |
| 2020-06-24 | 59.54 |
| 2020-06-23 | 59.54 |
| 2020-06-22 | 58.85 |
| 2020-06-19 | 60.23 |
| 2020-06-18 | 62.76 |
| 2020-06-17 | 58.85 |
| 2020-06-16 | 61.09 |
| 2020-06-15 | 56.85 |
| 2020-06-12 | 64.22 |
| 2020-06-11 | 65.11 |
| 2020-06-10 | 70.70 |
| 2020-06-09 | 72.49 |
| 2020-06-08 | 70.25 |
| 2020-06-05 | 73.16 |
| 2020-06-04 | 73.16 |
| 2020-06-03 | 73.16 |
| 2020-06-02 | 72.93 |
| 2020-06-01 | 73.16 |
| 2020-05-29 | 70.47 |
| 2020-05-28 | 68.91 |
| 2020-05-27 | 69.80 |
| 2020-05-26 | 70.92 |
| 2020-05-25 | 70.47 |
| 2020-05-22 | 70.03 |
| 2020-05-21 | 73.60 |
| 2020-05-20 | 75.39 |
| 2020-05-19 | 75.17 |
| 2020-05-18 | 73.38 |
| 2020-05-15 | 70.92 |
| 2020-05-14 | 71.14 |
| 2020-05-13 | 73.16 |
| 2020-05-12 | 76.28 |
| 2020-05-11 | 76.51 |
| 2020-05-08 | 76.28 |
| 2020-05-07 | 74.94 |
| 2020-05-06 | 77.85 |
| 2020-05-05 | 76.06 |
| 2020-05-04 | 75.39 |
| 2020-04-29 | 80.08 |
| 2020-04-28 | 81.65 |
| 2020-04-27 | 79.64 |
| 2020-04-24 | 75.39 |
| 2020-04-23 | 75.61 |
| 2020-04-22 | 76.06 |
| 2020-04-21 | 75.61 |
| 2020-04-20 | 78.29 |
| 2020-04-17 | 77.18 |
| 2020-04-16 | 74.94 |
| 2020-04-15 | 78.29 |
| 2020-04-14 | 76.95 |
| 2020-04-09 | 73.16 |
| 2020-04-08 | 70.03 |
| 2020-04-07 | 71.59 |
| 2020-04-06 | 70.25 |
| 2020-04-03 | 67.57 |
| 2020-04-02 | 64.44 |
| 2020-04-01 | 64.22 |
| 2020-03-31 | 66.90 |
| 2020-03-30 | 65.34 |
| 2020-03-27 | 63.55 |
| 2020-03-26 | 59.75 |
| 2020-03-25 | 58.63 |
| 2020-03-24 | 49.70 |
| 2020-03-23 | 45.00 |
| 2020-03-20 | 52.82 |
| 2020-03-19 | 36.51 |
| 2020-03-18 | 51.93 |
| 2020-03-17 | 53.72 |
| 2020-03-16 | 53.72 |
| 2020-03-13 | 62.43 |
| 2020-03-12 | 66.68 |
| 2020-03-11 | 71.82 |
| 2020-03-10 | 75.17 |
| 2020-03-09 | 74.27 |
| 2020-03-06 | 76.28 |
| 2020-03-05 | 81.20 |
| 2020-03-04 | 81.42 |
| 2020-03-03 | 73.16 |
| 2020-03-02 | 63.10 |
| 2020-02-28 | 63.55 |
| 2020-02-27 | 65.34 |
| 2020-02-26 | 65.56 |
| 2020-02-25 | 69.58 |
| 2020-02-24 | 74.72 |
| 2020-02-21 | 76.51 |
| 2020-02-20 | 77.40 |
| 2020-02-19 | 76.51 |
| 2020-02-18 | 75.84 |
| 2020-02-17 | 76.73 |
| 2020-02-14 | 76.06 |
| 2020-02-13 | 77.40 |
| 2020-02-12 | 80.08 |
| 2020-02-11 | 77.18 |
| 2020-02-10 | 73.60 |
| 2020-02-07 | 74.50 |
| 2020-02-06 | 76.95 |
| 2020-02-05 | 73.83 |
| 2020-02-04 | 75.17 |
| 2020-02-03 | 75.17 |
| 2020-01-31 | 76.95 |
| 2020-01-30 | 76.28 |
| 2020-01-29 | 79.64 |
| 2020-01-24 | 85.22 |
| 2020-01-23 | 85.89 |
| 2020-01-22 | 88.35 |
| 2020-01-21 | 86.34 |
| 2020-01-20 | 87.46 |
| 2020-01-17 | 87.46 |
| 2020-01-16 | 86.56 |
| 2020-01-15 | 84.77 |
| 2020-01-14 | 84.33 |
| 2020-01-13 | 81.20 |
| 2020-01-10 | 79.41 |
| 2020-01-09 | 79.19 |
| 2020-01-08 | 79.64 |
| 2020-01-07 | 79.41 |
| 2020-01-06 | 80.08 |
| 2020-01-03 | 79.86 |
| 2020-01-02 | 82.99 |
| 2019-12-31 | 82.09 |
| 2019-12-30 | 82.09 |
| 2019-12-27 | 82.99 |
| 2019-12-24 | 84.10 |
| 2019-12-23 | 83.43 |
| 2019-12-20 | 83.43 |
| 2019-12-19 | 82.09 |
| 2019-12-18 | 84.77 |
| 2019-12-17 | 85.22 |
| 2019-12-16 | 84.10 |
| 2019-12-13 | 86.11 |
| 2019-12-12 | 82.99 |
| 2019-12-11 | 80.75 |
| 2019-12-10 | 79.41 |
| 2019-12-09 | 81.87 |
| 2019-12-06 | 82.99 |
| 2019-12-05 | 84.77 |
| 2019-12-04 | 82.99 |
| 2019-12-03 | 83.88 |
| 2019-12-02 | 83.88 |
| 2019-11-29 | 80.75 |
| 2019-11-28 | 84.10 |
| 2019-11-27 | 84.55 |
| 2019-11-26 | 82.76 |
| 2019-11-25 | 82.76 |
| 2019-11-22 | 86.34 |
| 2019-11-21 | 87.01 |
| 2019-11-20 | 90.81 |
| 2019-11-19 | 89.24 |
| 2019-11-18 | 88.80 |
| 2019-11-15 | 87.68 |
| 2019-11-14 | 90.14 |
| 2019-11-13 | 89.69 |
| 2019-11-12 | 89.69 |
| 2019-11-11 | 89.91 |
| 2019-11-08 | 89.91 |
| 2019-11-07 | 92.37 |
| 2019-11-06 | 89.69 |
| 2019-11-05 | 91.48 |
| 2019-11-04 | 93.26 |
| 2019-11-01 | 89.91 |
| 2019-10-31 | 89.91 |
| 2019-10-30 | 89.69 |
| 2019-10-29 | 92.15 |
| 2019-10-28 | 90.36 |
| 2019-10-25 | 87.01 |
| 2019-10-24 | 87.46 |
| 2019-10-23 | 85.00 |
| 2019-10-22 | 87.01 |
| 2019-10-21 | 85.44 |
| 2019-10-18 | 85.67 |
| 2019-10-17 | 84.10 |
| 2019-10-16 | 83.21 |
| 2019-10-15 | 83.66 |
| 2019-10-14 | 82.32 |
| 2019-10-11 | 84.55 |
| 2019-10-10 | 80.31 |
| 2019-10-09 | 76.95 |
| 2019-10-08 | 77.40 |
| 2019-10-04 | 75.61 |
| 2019-10-03 | 74.27 |
| 2019-10-02 | 68.99 |
| 2019-09-30 | 69.43 |
| 2019-09-27 | 70.76 |
| 2019-09-26 | 72.74 |
| 2019-09-25 | 74.51 |
| 2019-09-24 | 76.72 |
| 2019-09-23 | 74.95 |
| 2019-09-20 | 73.19 |
| 2019-09-19 | 77.60 |
| 2019-09-18 | 79.81 |
| 2019-09-17 | 80.48 |
| 2019-09-16 | 80.48 |
| 2019-09-13 | 79.37 |
| 2019-09-12 | 79.59 |
| 2019-09-11 | 80.03 |
| 2019-09-10 | 80.03 |
| 2019-09-09 | 81.36 |
| 2019-09-06 | 78.71 |
| 2019-09-05 | 78.49 |
| 2019-09-04 | 79.59 |
| 2019-09-03 | 83.57 |
| 2019-09-02 | 83.35 |
| 2019-08-30 | 82.46 |
| 2019-08-29 | 81.58 |
| 2019-08-28 | 78.27 |
| 2019-08-27 | 78.05 |
| 2019-08-26 | 79.15 |
| 2019-08-23 | 80.48 |
| 2019-08-22 | 82.46 |
| 2019-08-21 | 84.67 |
| 2019-08-20 | 84.89 |
| 2019-08-19 | 80.70 |
| 2019-08-16 | 78.71 |
| 2019-08-15 | 77.82 |
| 2019-08-14 | 79.15 |
| 2019-08-13 | 81.14 |
| 2019-08-12 | 82.91 |
| 2019-08-09 | 84.23 |
| 2019-08-08 | 87.10 |
| 2019-08-07 | 83.13 |
| 2019-08-06 | 80.70 |
| 2019-08-05 | 80.48 |
| 2019-08-02 | 81.80 |
| 2019-08-01 | 81.36 |
| 2019-07-31 | 82.24 |
| 2019-07-30 | 81.80 |
| 2019-07-29 | 84.23 |
| 2019-07-26 | 80.48 |
| 2019-07-25 | 85.11 |
| 2019-07-24 | 86.44 |
| 2019-07-23 | 84.23 |
| 2019-07-22 | 83.35 |
| 2019-07-19 | 83.79 |
| 2019-07-18 | 82.24 |
| 2019-07-17 | 80.48 |
| 2019-07-16 | 80.92 |
| 2019-07-15 | 78.93 |
| 2019-07-12 | 79.15 |
| 2019-07-11 | 80.25 |
| 2019-07-10 | 78.49 |
| 2019-07-09 | 76.28 |
| 2019-07-08 | 78.05 |
| 2019-07-05 | 76.06 |
| 2019-07-04 | 77.38 |
| 2019-07-03 | 74.51 |
| 2019-07-02 | 74.73 |
| 2019-06-28 | 70.76 |
| 2019-06-27 | 72.97 |
| 2019-06-26 | 73.41 |
| 2019-06-25 | 74.07 |
| 2019-06-24 | 75.84 |
| 2019-06-21 | 73.85 |
| 2019-06-20 | 72.74 |
| 2019-06-19 | 74.29 |
| 2019-06-18 | 75.23 |
| 2019-06-17 | 74.80 |
| 2019-06-14 | 74.80 |
| 2019-06-13 | 75.45 |
| 2019-06-12 | 75.01 |
| 2019-06-11 | 72.64 |
| 2019-06-10 | 73.07 |
| 2019-06-06 | 72.42 |
| 2019-06-05 | 69.62 |
| 2019-06-04 | 70.05 |
| 2019-06-03 | 74.15 |
| 2019-05-31 | 66.38 |
| 2019-05-30 | 66.17 |
| 2019-05-29 | 63.58 |
| 2019-05-28 | 64.01 |
| 2019-05-27 | 65.52 |
| 2019-05-24 | 62.71 |
| 2019-05-23 | 56.89 |
| 2019-05-22 | 56.02 |
| 2019-05-21 | 57.32 |
| 2019-05-20 | 58.83 |
| 2019-05-17 | 55.81 |
| 2019-05-16 | 57.75 |
| 2019-05-15 | 60.77 |
| 2019-05-14 | 60.77 |
| 2019-05-10 | 61.42 |
| 2019-05-09 | 64.87 |
| 2019-05-08 | 60.77 |
| 2019-05-07 | 60.77 |
| 2019-05-06 | 60.12 |
| 2019-05-03 | 61.63 |
| 2019-05-02 | 60.99 |
| 2019-04-30 | 58.61 |
| 2019-04-29 | 59.69 |
| 2019-04-26 | 56.02 |
| 2019-04-25 | 56.45 |
| 2019-04-24 | 55.81 |
| 2019-04-23 | 56.02 |
| 2019-04-18 | 56.45 |
| 2019-04-17 | 56.67 |
| 2019-04-16 | 57.53 |
| 2019-04-15 | 53.00 |
| 2019-04-12 | 56.02 |
| 2019-04-11 | 56.67 |
| 2019-04-10 | 57.10 |
| 2019-04-09 | 58.18 |
| 2019-04-08 | 58.61 |
| 2019-04-04 | 60.34 |
| 2019-04-03 | 61.63 |
| 2019-04-02 | 61.85 |
| 2019-04-01 | 62.93 |
| 2019-03-29 | 63.58 |
| 2019-03-28 | 63.36 |
| 2019-03-27 | 62.50 |
| 2019-03-26 | 61.42 |
| 2019-03-25 | 60.99 |
| 2019-03-22 | 60.77 |
| 2019-03-21 | 62.28 |
| 2019-03-20 | 60.77 |
| 2019-03-19 | 62.71 |
| 2019-03-18 | 64.44 |
| 2019-03-15 | 62.93 |
| 2019-03-14 | 63.79 |
| 2019-03-13 | 61.63 |
| 2019-03-12 | 62.28 |
| 2019-03-11 | 62.28 |
| 2019-03-08 | 58.83 |
| 2019-03-07 | 60.77 |
| 2019-03-06 | 60.55 |
| 2019-03-05 | 60.99 |
| 2019-03-04 | 61.85 |
| 2019-03-01 | 64.01 |
| 2019-02-28 | 62.50 |
| 2019-02-27 | 62.07 |
| 2019-02-26 | 61.20 |
| 2019-02-25 | 63.14 |
| 2019-02-22 | 65.95 |
| 2019-02-21 | 64.01 |
| 2019-02-20 | 64.66 |
| 2019-02-19 | 64.22 |
| 2019-02-18 | 64.01 |
| 2019-02-15 | 62.71 |
| 2019-02-14 | 61.85 |
| 2019-02-13 | 65.30 |
| 2019-02-12 | 61.20 |
| 2019-02-11 | 61.63 |
| 2019-02-08 | 59.48 |
| 2019-02-04 | 58.61 |
| 2019-02-01 | 60.77 |
| 2019-01-31 | 61.42 |
| 2019-01-30 | 60.99 |
| 2019-01-29 | 65.30 |
| 2019-01-28 | 62.07 |
| 2019-01-25 | 64.44 |
| 2019-01-24 | 65.95 |
| 2019-01-23 | 67.46 |
| 2019-01-22 | 65.30 |
| 2019-01-21 | 60.55 |
| 2019-01-18 | 68.32 |
| 2019-01-17 | 67.89 |
| 2019-01-16 | 64.44 |
| 2019-01-15 | 65.52 |
| 2019-01-14 | 64.66 |
| 2019-01-11 | 63.36 |
| 2019-01-10 | 63.14 |
| 2019-01-09 | 64.22 |
| 2019-01-08 | 66.38 |
| 2019-01-07 | 66.38 |
| 2019-01-04 | 64.87 |
| 2019-01-03 | 61.42 |
| 2019-01-02 | 61.20 |
| 2018-12-31 | 63.36 |
| 2018-12-28 | 64.44 |
| 2018-12-27 | 64.66 |
| 2018-12-24 | 62.71 |
| 2018-12-21 | 61.85 |
| 2018-12-20 | 63.14 |
| 2018-12-19 | 63.14 |
| 2018-12-18 | 62.93 |
| 2018-12-17 | 64.01 |
| 2018-12-14 | 61.20 |
| 2018-12-13 | 63.58 |
| 2018-12-12 | 65.52 |
| 2018-12-11 | 60.77 |
| 2018-12-10 | 60.77 |
| 2018-12-07 | 61.85 |
| 2018-12-06 | 60.99 |
| 2018-12-05 | 57.10 |
| 2018-12-04 | 54.51 |
| 2018-12-03 | 55.38 |
| 2018-11-30 | 62.93 |
| 2018-11-29 | 62.93 |
| 2018-11-28 | 63.58 |
| 2018-11-27 | 63.58 |
| 2018-11-26 | 63.58 |
| 2018-11-23 | 59.91 |
| 2018-11-22 | 59.04 |
| 2018-11-21 | 53.87 |
| 2018-11-20 | 51.92 |
| 2018-11-19 | 55.59 |
| 2018-11-16 | 55.38 |
| 2018-11-15 | 54.08 |
| 2018-11-14 | 52.57 |
| 2018-11-13 | 51.92 |
| 2018-11-12 | 51.06 |
| 2018-11-09 | 53.22 |
| 2018-11-08 | 51.92 |
| 2018-11-07 | 49.76 |
| 2018-11-06 | 49.55 |
| 2018-11-05 | 48.90 |
| 2018-11-02 | 50.41 |
| 2018-11-01 | 50.84 |
| 2018-10-31 | 51.06 |
| 2018-10-30 | 51.28 |
| 2018-10-29 | 51.28 |
| 2018-10-26 | 48.04 |
| 2018-10-25 | 46.74 |
| 2018-10-24 | 45.66 |
| 2018-10-23 | 45.45 |
| 2018-10-22 | 46.74 |
| 2018-10-19 | 49.33 |
| 2018-10-18 | 46.96 |
| 2018-10-16 | 48.69 |
| 2018-10-15 | 45.88 |
| 2018-10-12 | 54.30 |
| 2018-10-11 | 52.35 |
| 2018-10-10 | 53.87 |
| 2018-10-09 | 54.94 |
| 2018-10-08 | 52.57 |
| 2018-10-05 | 48.47 |
| 2018-10-04 | 49.11 |
| 2018-10-03 | 47.83 |
| 2018-10-02 | 48.04 |
| 2018-09-28 | 48.26 |
| 2018-09-27 | 45.27 |
| 2018-09-26 | 45.48 |
| 2018-09-24 | 46.98 |
| 2018-09-21 | 46.76 |
| 2018-09-20 | 46.76 |
| 2018-09-19 | 46.98 |
| 2018-09-18 | 49.11 |
| 2018-09-17 | 43.14 |
| 2018-09-14 | 44.63 |
| 2018-09-13 | 45.27 |
| 2018-09-12 | 41.64 |
| 2018-09-11 | 43.78 |
| 2018-09-10 | 46.76 |
| 2018-09-07 | 44.42 |
| 2018-09-06 | 44.63 |
| 2018-09-05 | 43.99 |
| 2018-09-04 | 46.76 |
| 2018-09-03 | 49.32 |
| 2018-08-31 | 48.47 |
| 2018-08-30 | 46.12 |
| 2018-08-29 | 46.98 |
| 2018-08-28 | 45.27 |
| 2018-08-27 | 43.14 |
| 2018-08-24 | 44.63 |
| 2018-08-23 | 43.78 |
| 2018-08-22 | 46.34 |
| 2018-08-21 | 44.42 |
| 2018-08-20 | 44.20 |
| 2018-08-17 | 40.79 |
| 2018-08-16 | 37.16 |
| 2018-08-15 | 38.23 |
| 2018-08-14 | 45.27 |
| 2018-08-13 | 39.30 |
| 2018-08-10 | 39.94 |
| 2018-08-09 | 39.72 |
| 2018-08-08 | 40.58 |
| 2018-08-07 | 42.07 |
| 2018-08-06 | 40.36 |
| 2018-08-03 | 39.94 |
| 2018-08-02 | 42.50 |
| 2018-08-01 | 44.20 |
| 2018-07-31 | 44.20 |
| 2018-07-30 | 41.86 |
| 2018-07-27 | 43.99 |
| 2018-07-26 | 43.99 |
| 2018-07-25 | 42.07 |
| 2018-07-24 | 43.99 |
| 2018-07-23 | 43.78 |
| 2018-07-20 | 43.56 |
| 2018-07-19 | 43.14 |
| 2018-07-18 | 45.06 |
| 2018-07-17 | 45.91 |
| 2018-07-16 | 44.42 |
| 2018-07-13 | 42.71 |
| 2018-07-12 | 38.66 |
| 2018-07-11 | 35.24 |
| 2018-07-10 | 36.10 |
| 2018-07-09 | 41.43 |
| 2018-07-06 | 36.31 |
| 2018-07-05 | 35.67 |
| 2018-07-04 | 35.24 |
| 2018-07-03 | 35.46 |
| 2018-06-29 | 32.90 |
| 2018-06-28 | 31.83 |
| 2018-06-27 | 32.47 |
| 2018-06-26 | 34.18 |
| 2018-06-25 | 34.39 |
| 2018-06-22 | 34.60 |
| 2018-06-21 | 33.54 |
| 2018-06-20 | 35.46 |
| 2018-06-19 | 32.26 |
| 2018-06-15 | 35.67 |
| 2018-06-14 | 37.33 |
| 2018-06-13 | 40.24 |
| 2018-06-12 | 40.03 |
| 2018-06-11 | 39.83 |
| 2018-06-08 | 35.26 |
| 2018-06-07 | 36.29 |
| 2018-06-06 | 36.71 |
| 2018-06-05 | 34.01 |
| 2018-06-04 | 42.32 |
| 2018-06-01 | 44.19 |
| 2018-05-31 | 37.33 |
| 2018-05-30 | 34.42 |
| 2018-05-29 | 34.22 |
| 2018-05-28 | 35.67 |
| 2018-05-25 | 34.42 |
| 2018-05-24 | 35.67 |
| 2018-05-23 | 39.41 |
| 2018-05-21 | 38.16 |
| 2018-05-18 | 37.13 |
| 2018-05-17 | 32.14 |
| 2018-05-16 | 33.39 |
| 2018-05-15 | 32.76 |
| 2018-05-14 | 34.63 |
| 2018-05-11 | 31.31 |
| 2018-05-10 | 31.10 |
| 2018-05-09 | 30.06 |
| 2018-05-08 | 30.48 |
| 2018-05-07 | 28.40 |
| 2018-05-04 | 26.74 |
| 2018-05-03 | 27.15 |
| 2018-05-02 | 27.15 |
| 2018-04-30 | 26.94 |
| 2018-04-27 | 27.15 |
| 2018-04-26 | 30.48 |
| 2018-04-25 | 28.40 |
| 2018-04-24 | 30.06 |
| 2018-04-23 | 26.74 |
| 2018-04-20 | 27.57 |
| 2018-04-19 | 27.78 |
| 2018-04-18 | 26.11 |
| 2018-04-17 | 26.32 |
| 2018-04-16 | 29.02 |
| 2018-04-13 | 25.49 |
| 2018-04-12 | 26.53 |
| 2018-04-11 | 27.57 |
| 2018-04-10 | 30.48 |
| 2018-04-09 | 28.81 |
| 2018-04-06 | 28.81 |
| 2018-04-04 | 27.98 |
| 2018-04-03 | 28.19 |
| 2018-03-29 | 28.19 |
| 2018-03-28 | 26.74 |
| 2018-03-27 | 29.65 |
| 2018-03-26 | 29.23 |
| 2018-03-23 | 26.74 |
| 2018-03-22 | 28.61 |
| 2018-03-21 | 31.31 |
| 2018-03-20 | 28.40 |
| 2018-03-19 | 27.57 |
| 2018-03-16 | 27.36 |
| 2018-03-15 | 27.36 |
| 2018-03-14 | 28.40 |
| 2018-03-13 | 29.65 |
| 2018-03-12 | 26.74 |
| 2018-03-09 | 23.83 |
| 2018-03-08 | 24.04 |
| 2018-03-07 | 24.24 |
| 2018-03-06 | 23.83 |
| 2018-03-05 | 20.71 |
| 2018-03-02 | 23.00 |
| 2018-03-01 | 23.62 |
| 2018-02-28 | 24.45 |
| 2018-02-27 | 26.94 |
| 2018-02-26 | 23.83 |
| 2018-02-23 | 22.58 |
| 2018-02-22 | 20.92 |
| 2018-02-21 | 21.75 |
| 2018-02-20 | 24.45 |
| 2018-02-15 | 15.52 |
| 2018-02-14 | 16.76 |
| 2018-02-13 | 15.52 |
| 2018-02-12 | 14.27 |
| 2018-02-09 | 15.10 |
| 2018-02-08 | 17.18 |
| 2018-02-07 | 19.05 |
| 2018-02-06 | 19.26 |
| 2018-02-05 | 20.92 |
| 2018-02-02 | 22.37 |
| 2018-02-01 | 21.13 |
| 2018-01-31 | 20.92 |
| 2018-01-30 | 17.80 |
| 2018-01-29 | 18.84 |
| 2018-01-26 | 18.63 |
| 2018-01-25 | 19.67 |
| 2018-01-24 | 18.43 |
| 2018-01-23 | 19.05 |
| 2018-01-22 | 17.39 |
| 2018-01-19 | 13.02 |
| 2018-01-18 | 11.99 |
| 2018-01-17 | 11.78 |
| 2018-01-16 | 11.15 |
| 2018-01-15 | 10.74 |
| 2018-01-12 | 11.15 |
| 2018-01-11 | 9.91 |
| 2018-01-10 | 10.74 |
| 2018-01-09 | 7.83 |
| 2018-01-08 | 7.83 |
| 2018-01-05 | 7.83 |
| 2018-01-04 | 8.45 |
| 2018-01-03 | 7.83 |
| 2018-01-02 | 8.45 |
| 2017-12-29 | 8.66 |
| 2017-12-28 | 8.66 |
| 2017-12-27 | 8.66 |
| 2017-12-22 | 8.66 |
| 2017-12-21 | 9.08 |
| 2017-12-20 | 11.15 |
| 2017-12-19 | 9.70 |
| 2017-12-18 | 10.12 |
| 2017-12-15 | 11.15 |
| 2017-12-14 | 10.95 |
| 2017-12-13 | 10.95 |
| 2017-12-12 | 11.99 |
| 2017-12-11 | 9.91 |
| 2017-12-08 | 10.95 |
| 2017-12-07 | 10.95 |
| 2017-12-06 | 10.53 |
| 2017-12-05 | 12.61 |
| 2017-12-04 | 12.82 |
| 2017-12-01 | 12.19 |
| 2017-11-30 | 9.08 |
| 2017-11-29 | 10.53 |
| 2017-11-28 | 10.32 |
| 2017-11-27 | 10.32 |
| 2017-11-24 | 8.45 |
| 2017-11-23 | 7.83 |
| 2017-11-22 | 11.36 |
| 2017-11-21 | 13.86 |
| 2017-11-20 | 13.44 |
| 2017-11-17 | 15.73 |
| 2017-11-16 | 16.35 |
| 2017-11-15 | 16.76 |
| 2017-11-14 | 19.05 |
| 2017-11-13 | 16.56 |
| 2017-11-10 | 18.01 |
| 2017-11-09 | 19.05 |
| 2017-11-08 | 18.01 |
| 2017-11-07 | 17.39 |
| 2017-11-06 | 18.43 |
| 2017-11-03 | 18.63 |
| 2017-11-02 | 19.05 |
| 2017-11-01 | 19.47 |
| 2017-10-31 | 17.39 |
| 2017-10-30 | 16.14 |
| 2017-10-27 | 16.56 |
| 2017-10-26 | 16.14 |
| 2017-10-25 | 14.48 |
| 2017-10-24 | 15.73 |
| 2017-10-23 | 15.73 |
| 2017-10-20 | 16.14 |
| 2017-10-19 | 14.89 |
| 2017-10-18 | 16.14 |
| 2017-10-17 | 16.35 |
| 2017-10-16 | 16.35 |
| 2017-10-13 | 17.80 |
| 2017-10-12 | 15.93 |
| 2017-10-11 | 15.10 |
| 2017-10-10 | 14.06 |
| 2017-10-09 | 16.30 |
| 2017-10-06 | 16.91 |
| 2017-10-04 | 13.63 |
| 2017-10-03 | 15.07 |
| 2017-09-29 | 14.25 |
| 2017-09-28 | 14.04 |
| 2017-09-27 | 12.60 |
| 2017-09-26 | 12.81 |
| 2017-09-25 | 12.60 |
| 2017-09-22 | 13.63 |
| 2017-09-21 | 14.04 |
| 2017-09-20 | 14.66 |
| 2017-09-19 | 14.66 |
| 2017-09-18 | 13.84 |
| 2017-09-15 | 12.60 |
| 2017-09-14 | 13.63 |
| 2017-09-13 | 14.45 |
| 2017-09-12 | 16.30 |
| 2017-09-11 | 16.09 |
| 2017-09-08 | 15.89 |
| 2017-09-07 | 15.89 |
| 2017-09-06 | 15.68 |
| 2017-09-05 | 16.09 |
| 2017-09-04 | 18.14 |
| 2017-09-01 | 19.99 |
| 2017-08-31 | 18.55 |
| 2017-08-30 | 19.37 |
| 2017-08-29 | 12.81 |
| 2017-08-28 | 11.17 |
| 2017-08-25 | 12.19 |
| 2017-08-24 | 13.43 |
| 2017-08-22 | 13.43 |
| 2017-08-21 | 13.43 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 13.84 |
| 2017-08-16 | 13.63 |
| 2017-08-15 | 12.81 |
| 2017-08-14 | 11.37 |
| 2017-08-11 | 11.17 |
| 2017-08-10 | 12.60 |
| 2017-08-09 | 12.60 |
| 2017-08-08 | 12.60 |
| 2017-08-07 | 12.81 |
| 2017-08-04 | 12.81 |
| 2017-08-03 | 13.22 |
| 2017-08-02 | 12.81 |
| 2017-08-01 | 12.81 |
| 2017-07-31 | 12.81 |
| 2017-07-28 | 12.60 |
| 2017-07-27 | 13.43 |
| 2017-07-26 | 13.63 |
| 2017-07-25 | 14.86 |
| 2017-07-24 | 15.89 |
| 2017-07-21 | 13.63 |
| 2017-07-20 | 14.04 |
| 2017-07-19 | 13.84 |
| 2017-07-18 | 13.84 |
| 2017-07-17 | 12.19 |
| 2017-07-14 | 15.89 |
| 2017-07-13 | 14.66 |
| 2017-07-12 | 8.30 |
| 2017-07-11 | 6.04 |
| 2017-07-10 | 5.63 |
| 2017-07-07 | 7.48 |
| 2017-07-06 | 8.30 |
| 2017-07-05 | 7.89 |
| 2017-07-04 | 7.27 |
| 2017-07-03 | 8.71 |
| 2017-06-30 | 10.35 |
| 2017-06-29 | 11.17 |
| 2017-06-28 | 11.17 |
| 2017-06-27 | 10.35 |
| 2017-06-26 | 9.94 |
| 2017-06-23 | 10.34 |
| 2017-06-22 | 10.34 |
| 2017-06-21 | 9.14 |
| 2017-06-20 | 10.14 |
| 2017-06-19 | 10.54 |
| 2017-06-16 | 8.94 |
| 2017-06-15 | 9.54 |
| 2017-06-14 | 11.34 |
| 2017-06-13 | 9.34 |
| 2017-06-12 | 10.14 |
| 2017-06-09 | 9.94 |
| 2017-06-08 | 11.34 |
| 2017-06-07 | 11.73 |
| 2017-06-06 | 12.73 |
| 2017-06-05 | 13.53 |
| 2017-06-02 | 13.73 |
| 2017-06-01 | 13.13 |
| 2017-05-31 | 12.13 |
| 2017-05-29 | 11.34 |
| 2017-05-26 | 12.73 |
| 2017-05-25 | 12.13 |
| 2017-05-24 | 11.93 |
| 2017-05-23 | 13.73 |
| 2017-05-22 | 11.53 |
| 2017-05-19 | 12.13 |
| 2017-05-18 | 12.73 |
| 2017-05-17 | 11.93 |
| 2017-05-16 | 13.33 |
| 2017-05-15 | 13.53 |
| 2017-05-12 | 13.33 |
| 2017-05-11 | 13.73 |
| 2017-05-10 | 12.33 |
| 2017-05-09 | 12.73 |
| 2017-05-08 | 14.73 |
| 2017-05-05 | 14.53 |
| 2017-05-04 | 15.92 |
| 2017-05-02 | 17.12 |
| 2017-04-28 | 20.11 |
| 2017-04-27 | 18.72 |
| 2017-04-26 | 20.71 |
| 2017-04-25 | 19.91 |
| 2017-04-24 | 18.12 |
| 2017-04-21 | 18.72 |
| 2017-04-20 | 17.12 |
| 2017-04-19 | 14.73 |
| 2017-04-18 | 16.12 |
| 2017-04-13 | 17.92 |
| 2017-04-12 | 17.92 |
| 2017-04-11 | 16.32 |
| 2017-04-10 | 15.72 |
| 2017-04-07 | 16.12 |
| 2017-04-06 | 15.92 |
| 2017-04-05 | 15.33 |
| 2017-04-03 | 15.72 |
| 2017-03-31 | 10.54 |
| 2017-03-30 | 13.13 |
| 2017-03-29 | 13.53 |
| 2017-03-28 | 13.93 |
| 2017-03-27 | 13.33 |
| 2017-03-24 | 14.33 |
| 2017-03-23 | 12.13 |
| 2017-03-22 | 12.93 |
| 2017-03-21 | 13.13 |
| 2017-03-20 | 12.33 |
| 2017-03-17 | 13.93 |
| 2017-03-16 | 10.74 |
| 2017-03-15 | 8.74 |
| 2017-03-14 | 9.74 |
| 2017-03-13 | 8.34 |
| 2017-03-10 | 7.15 |
| 2017-03-09 | 6.95 |
| 2017-03-08 | 7.54 |
| 2017-03-07 | 7.94 |
| 2017-03-06 | 8.14 |
| 2017-03-03 | 8.34 |
| 2017-03-02 | 8.14 |
| 2017-03-01 | 5.75 |
| 2017-02-28 | 5.55 |
| 2017-02-27 | 3.35 |
| 2017-02-24 | 3.15 |
| 2017-02-23 | 3.75 |
| 2017-02-22 | 3.55 |
| 2017-02-21 | 2.56 |
| 2017-02-20 | 2.96 |
| 2017-02-17 | 2.16 |
| 2017-02-16 | 2.96 |
| 2017-02-15 | -0.74 |
| 2017-02-14 | 0.96 |
| 2017-02-13 | 1.76 |
| 2017-02-10 | 3.15 |
| 2017-02-09 | 1.76 |
| 2017-02-08 | 2.16 |
| 2017-02-07 | 2.16 |
| 2017-02-06 | 1.96 |
| 2017-02-03 | 1.56 |
| 2017-02-02 | 1.36 |
| 2017-02-01 | -0.84 |
| 2017-01-27 | -3.73 |
| 2017-01-26 | -2.73 |
| 2017-01-25 | -2.33 |
| 2017-01-24 | -0.24 |
| 2017-01-23 | 1.16 |
| 2017-01-20 | -0.24 |
| 2017-01-19 | 8.34 |
| 2017-01-18 | 8.74 |
| 2017-01-17 | 5.95 |
| 2017-01-16 | 6.15 |
| 2017-01-13 | 5.75 |
| 2017-01-12 | 5.95 |
| 2017-01-11 | 5.75 |
| 2017-01-10 | 5.55 |
| 2017-01-09 | 5.15 |
| 2017-01-06 | 2.76 |
| 2017-01-05 | 3.15 |
| 2017-01-04 | 2.56 |
| 2017-01-03 | 1.16 |
| 2016-12-30 | 2.16 |
| 2016-12-29 | -0.24 |
| 2016-12-28 | 1.36 |
| 2016-12-23 | -0.64 |
| 2016-12-22 | 0.76 |
| 2016-12-21 | 1.76 |
| 2016-12-20 | 2.76 |
| 2016-12-19 | 2.96 |
| 2016-12-16 | 5.95 |
| 2016-12-15 | 2.36 |
| 2016-12-14 | 1.76 |
| 2016-12-13 | 4.35 |
| 2016-12-12 | 3.95 |
| 2016-12-09 | 2.36 |
| 2016-12-08 | 4.95 |
| 2016-12-07 | 5.75 |
| 2016-12-06 | 3.95 |
| 2016-12-05 | 5.75 |
| 2016-12-02 | 5.75 |
| 2016-12-01 | 6.15 |
| 2016-11-30 | 8.34 |
| 2016-11-29 | 9.34 |
| 2016-11-28 | 8.34 |
| 2016-11-25 | 8.14 |
| 2016-11-24 | 11.34 |
| 2016-11-23 | 13.73 |
| 2016-11-22 | 14.13 |
| 2016-11-21 | 12.33 |
| 2016-11-18 | 11.34 |
| 2016-11-17 | 11.93 |
| 2016-11-16 | 9.54 |
| 2016-11-15 | 9.74 |
| 2016-11-14 | 11.14 |
| 2016-11-11 | 14.33 |
| 2016-11-10 | 18.12 |
| 2016-11-09 | 19.91 |
| 2016-11-08 | 19.91 |
| 2016-11-07 | 17.72 |
| 2016-11-04 | 16.52 |
| 2016-11-03 | 15.92 |
| 2016-11-02 | 17.12 |
| 2016-11-01 | 18.52 |
| 2016-10-31 | 16.92 |
| 2016-10-28 | 17.92 |
| 2016-10-27 | 18.32 |
| 2016-10-26 | 18.32 |
| 2016-10-25 | 17.72 |
| 2016-10-24 | 19.72 |
| 2016-10-20 | 16.32 |
| 2016-10-19 | 14.53 |
| 2016-10-18 | 14.73 |
| 2016-10-17 | 13.13 |
| 2016-10-14 | 14.33 |
| 2016-10-13 | 15.53 |
| 2016-10-12 | 16.32 |
| 2016-10-11 | 17.32 |
| 2016-10-07 | 20.51 |
| 2016-10-06 | 20.51 |
| 2016-10-05 | 21.50 |
| 2016-10-04 | 22.69 |
| 2016-10-03 | 23.48 |
| 2016-09-30 | 21.70 |
| 2016-09-29 | 26.44 |
| 2016-09-28 | 26.64 |
| 2016-09-27 | 20.51 |
| 2016-09-26 | 21.70 |
| 2016-09-23 | 18.54 |
| 2016-09-22 | 19.13 |
| 2016-09-21 | 17.35 |
| 2016-09-20 | 17.35 |
| 2016-09-19 | 19.53 |
| 2016-09-15 | 15.18 |
| 2016-09-14 | 15.18 |
| 2016-09-13 | 14.98 |
| 2016-09-12 | 14.39 |
| 2016-09-09 | 17.35 |
| 2016-09-08 | 19.92 |
| 2016-09-07 | 16.96 |
| 2016-09-06 | 20.12 |
| 2016-09-05 | 19.33 |
| 2016-09-02 | 17.15 |
| 2016-09-01 | 15.97 |
| 2016-08-31 | 18.54 |
| 2016-08-30 | 16.76 |
| 2016-08-29 | 16.56 |
| 2016-08-26 | 15.97 |
| 2016-08-25 | 16.96 |
| 2016-08-24 | 16.56 |
| 2016-08-23 | 16.36 |
| 2016-08-22 | 17.15 |
| 2016-08-19 | 18.74 |
| 2016-08-18 | 18.93 |
| 2016-08-17 | 18.14 |
| 2016-08-16 | 13.99 |
| 2016-08-15 | 14.78 |
| 2016-08-12 | 18.14 |
| 2016-08-11 | 18.74 |
| 2016-08-10 | 17.75 |
| 2016-08-09 | 16.96 |
| 2016-08-08 | 17.15 |
| 2016-08-05 | 17.15 |
| 2016-08-04 | 19.72 |
| 2016-08-03 | 20.12 |
| 2016-08-01 | 18.34 |
| 2016-07-29 | 17.55 |
| 2016-07-28 | 19.53 |
| 2016-07-27 | 16.36 |
| 2016-07-26 | 18.54 |
| 2016-07-25 | 16.76 |
| 2016-07-22 | 17.75 |
| 2016-07-21 | 17.94 |
| 2016-07-20 | 18.34 |
| 2016-07-19 | 15.97 |
| 2016-07-18 | 16.76 |
| 2016-07-15 | 15.77 |
| 2016-07-14 | 14.19 |
| 2016-07-13 | 14.39 |
| 2016-07-12 | 13.99 |
| 2016-07-11 | 13.40 |
| 2016-07-08 | 12.02 |
| 2016-07-07 | 12.61 |
| 2016-07-06 | 10.24 |
| 2016-07-05 | 12.22 |
| 2016-07-04 | 13.40 |
| 2016-06-30 | 16.36 |
| 2016-06-29 | 10.83 |
| 2016-06-28 | 8.26 |
| 2016-06-27 | 8.66 |
| 2016-06-24 | 8.46 |
| 2016-06-23 | 10.64 |
| 2016-06-22 | 11.43 |
| 2016-06-21 | 8.66 |
| 2016-06-20 | 9.25 |
| 2016-06-17 | 7.28 |
| 2016-06-16 | 6.49 |
| 2016-06-15 | 9.25 |
| 2016-06-14 | 8.86 |
| 2016-06-13 | 9.65 |
| 2016-06-10 | 8.68 |
| 2016-06-08 | 10.23 |
| 2016-06-07 | 11.39 |
| 2016-06-06 | 10.42 |
| 2016-06-03 | 10.23 |
| 2016-06-02 | 7.91 |
| 2016-06-01 | 9.45 |
| 2016-05-31 | 5.97 |
| 2016-05-30 | 7.13 |
| 2016-05-27 | 6.55 |
| 2016-05-26 | 4.43 |
| 2016-05-25 | 4.23 |
| 2016-05-24 | 4.81 |
| 2016-05-23 | 4.23 |
| 2016-05-20 | 4.04 |
| 2016-05-19 | 3.07 |
| 2016-05-18 | 3.07 |
| 2016-05-17 | 5.39 |
| 2016-05-16 | 4.43 |
| 2016-05-13 | 5.78 |
| 2016-05-12 | 4.62 |
| 2016-05-11 | 5.20 |
| 2016-05-10 | 6.17 |
| 2016-05-09 | 6.36 |
| 2016-05-06 | 4.23 |
| 2016-05-05 | 6.36 |
| 2016-05-04 | 7.33 |
| 2016-05-03 | 5.01 |
| 2016-04-29 | 6.36 |
| 2016-04-28 | 2.88 |
| 2016-04-27 | 3.27 |
| 2016-04-26 | 3.65 |
| 2016-04-25 | 1.72 |
| 2016-04-22 | 2.30 |
| 2016-04-21 | 0.56 |
| 2016-04-20 | 0.75 |
| 2016-04-19 | 3.85 |
| 2016-04-18 | -0.02 |
| 2016-04-15 | 0.95 |
| 2016-04-14 | -4.28 |
| 2016-04-13 | -5.34 |
| 2016-04-12 | -4.76 |
| 2016-04-11 | -5.63 |
| 2016-04-08 | -5.73 |
| 2016-04-07 | -6.31 |
| 2016-04-06 | -6.40 |
| 2016-04-05 | -6.98 |
| 2016-04-01 | -6.31 |
| 2016-03-31 | -5.15 |
| 2016-03-30 | -3.12 |
| 2016-03-29 | -1.76 |
| 2016-03-24 | -2.92 |
| 2016-03-23 | -5.53 |
| 2016-03-22 | -4.18 |
| 2016-03-21 | -4.08 |
| 2016-03-18 | -3.60 |
| 2016-03-17 | -2.54 |
| 2016-03-16 | -5.15 |
| 2016-03-15 | -6.11 |
| 2016-03-14 | -5.92 |
| 2016-03-11 | -5.82 |
| 2016-03-10 | -7.08 |
| 2016-03-09 | -7.18 |
| 2016-03-08 | -8.24 |
| 2016-03-07 | -7.66 |
| 2016-03-04 | -4.76 |
| 2016-03-03 | -5.15 |
| 2016-03-02 | -6.50 |
| 2016-03-01 | -6.69 |
| 2016-02-29 | -8.63 |
| 2016-02-26 | -5.82 |
| 2016-02-25 | -6.69 |
| 2016-02-24 | -6.11 |
| 2016-02-23 | -5.44 |
| 2016-02-22 | -5.15 |
| 2016-02-19 | -5.44 |
| 2016-02-18 | -5.15 |
| 2016-02-17 | -7.08 |
| 2016-02-16 | -4.37 |
| 2016-02-15 | -3.60 |
| 2016-02-12 | -9.59 |
| 2016-02-11 | -10.66 |
| 2016-02-05 | -6.69 |
| 2016-02-04 | -7.66 |
| 2016-02-03 | -8.14 |
| 2016-02-02 | -6.89 |
| 2016-02-01 | -5.24 |
| 2016-01-29 | -4.47 |
| 2016-01-28 | -7.08 |
| 2016-01-27 | -7.76 |
| 2016-01-26 | -8.34 |
| 2016-01-25 | -6.69 |
| 2016-01-22 | -11.04 |
| 2016-01-21 | -13.66 |
| 2016-01-20 | -7.27 |
| 2016-01-19 | -7.18 |
| 2016-01-18 | -6.60 |
| 2016-01-15 | -8.14 |
| 2016-01-14 | -7.08 |
| 2016-01-13 | -5.24 |
| 2016-01-12 | -5.24 |
| 2016-01-11 | -6.21 |
| 2016-01-08 | -0.99 |
| 2016-01-07 | 2.30 |
| 2016-01-06 | 3.85 |
| 2016-01-05 | 5.20 |
| 2016-01-04 | 2.11 |
| 2015-12-31 | 6.17 |
| 2015-12-30 | 5.78 |
| 2015-12-29 | 5.20 |
| 2015-12-28 | 4.62 |
| 2015-12-24 | 4.43 |
| 2015-12-23 | 5.01 |
| 2015-12-22 | 4.81 |
| 2015-12-21 | 4.23 |
| 2015-12-18 | 8.49 |
| 2015-12-17 | 5.20 |
| 2015-12-16 | 2.11 |
| 2015-12-15 | 3.07 |
| 2015-12-14 | 2.11 |
| 2015-12-11 | 3.27 |
| 2015-12-10 | 2.30 |
| 2015-12-09 | 2.11 |
| 2015-12-08 | 3.07 |
| 2015-12-07 | 3.46 |
| 2015-12-04 | 2.30 |
| 2015-12-03 | 2.69 |
| 2015-12-02 | 3.27 |
| 2015-12-01 | 3.46 |
| 2015-11-30 | 2.30 |
| 2015-11-27 | 1.33 |
| 2015-11-26 | 3.65 |
| 2015-11-25 | 2.30 |
| 2015-11-24 | 3.27 |
| 2015-11-23 | 4.23 |
| 2015-11-20 | 6.55 |
| 2015-11-19 | 4.81 |
| 2015-11-18 | 1.72 |
| 2015-11-17 | 3.27 |
| 2015-11-16 | 2.69 |
| 2015-11-13 | 3.46 |
| 2015-11-12 | 4.43 |
| 2015-11-11 | 3.07 |
| 2015-11-10 | 2.88 |
| 2015-11-09 | 4.43 |
| 2015-11-06 | 4.62 |
| 2015-11-05 | 6.36 |
| 2015-11-04 | 4.04 |
| 2015-11-03 | 5.59 |
| 2015-11-02 | 4.62 |
| 2015-10-30 | 5.78 |
| 2015-10-29 | 6.94 |
| 2015-10-28 | 6.55 |
| 2015-10-27 | 8.49 |
| 2015-10-26 | 10.61 |
| 2015-10-23 | 8.68 |
| 2015-10-22 | 8.68 |
| 2015-10-20 | 10.03 |
| 2015-10-19 | 9.26 |
| 2015-10-16 | 9.07 |
| 2015-10-15 | 8.10 |
| 2015-10-14 | 4.04 |
| 2015-10-13 | 3.07 |
| 2015-10-12 | 1.91 |
| 2015-10-09 | 2.11 |
| 2015-10-08 | 3.65 |
| 2015-10-07 | 5.39 |
| 2015-10-06 | 6.75 |
| 2015-10-05 | 7.52 |
| 2015-10-02 | 9.45 |
| 2015-09-30 | 11.39 |
| 2015-09-29 | 5.01 |
| 2015-09-25 | 5.59 |
| 2015-09-24 | 7.33 |
| 2015-09-23 | 2.30 |
| 2015-09-22 | 4.41 |
| 2015-09-21 | 4.79 |
| 2015-09-18 | 4.98 |
| 2015-09-17 | 3.64 |
| 2015-09-16 | 4.21 |
| 2015-09-15 | 1.34 |
| 2015-09-14 | 1.53 |
| 2015-09-11 | 3.64 |
| 2015-09-10 | 4.41 |
| 2015-09-09 | 3.64 |
| 2015-09-08 | -0.38 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy