Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -96.53 |
| 2020-07-06 | -96.53 |
| 2020-07-03 | -96.53 |
| 2020-07-02 | -96.53 |
| 2020-06-30 | -96.53 |
| 2020-06-29 | -96.53 |
| 2020-06-26 | -96.53 |
| 2020-06-24 | -96.53 |
| 2020-06-23 | -96.53 |
| 2020-06-22 | -96.53 |
| 2020-06-19 | -96.53 |
| 2020-06-18 | -96.53 |
| 2020-06-17 | -96.53 |
| 2020-06-16 | -96.53 |
| 2020-06-15 | -96.53 |
| 2020-06-12 | -96.53 |
| 2020-06-11 | -96.53 |
| 2020-06-10 | -96.53 |
| 2020-06-09 | -96.53 |
| 2020-06-08 | -96.53 |
| 2020-06-05 | -96.53 |
| 2020-06-04 | -96.53 |
| 2020-06-03 | -96.53 |
| 2020-06-02 | -96.53 |
| 2020-06-01 | -96.53 |
| 2020-05-29 | -96.53 |
| 2020-05-28 | -96.53 |
| 2020-05-27 | -96.53 |
| 2020-05-26 | -96.53 |
| 2020-05-25 | -96.53 |
| 2020-05-22 | -96.53 |
| 2020-05-21 | -96.53 |
| 2020-05-20 | -96.53 |
| 2020-05-19 | -96.53 |
| 2020-05-18 | -96.53 |
| 2020-05-15 | -96.53 |
| 2020-05-14 | -96.53 |
| 2020-05-13 | -96.53 |
| 2020-05-12 | -96.53 |
| 2020-05-11 | -96.53 |
| 2020-05-08 | -96.53 |
| 2020-05-07 | -96.53 |
| 2020-05-06 | -96.53 |
| 2020-05-05 | -96.53 |
| 2020-05-04 | -96.53 |
| 2020-04-29 | -96.53 |
| 2020-04-28 | -96.53 |
| 2020-04-27 | -96.53 |
| 2020-04-24 | -96.53 |
| 2020-04-23 | -96.53 |
| 2020-04-22 | -96.53 |
| 2020-04-21 | -96.53 |
| 2020-04-20 | -96.53 |
| 2020-04-17 | -96.53 |
| 2020-04-16 | -96.53 |
| 2020-04-15 | -96.53 |
| 2020-04-14 | -96.53 |
| 2020-04-09 | -96.53 |
| 2020-04-08 | -96.53 |
| 2020-04-07 | -96.53 |
| 2020-04-06 | -96.53 |
| 2020-04-03 | -96.53 |
| 2020-04-02 | -96.53 |
| 2020-04-01 | -96.53 |
| 2020-03-31 | -96.53 |
| 2020-03-30 | -96.53 |
| 2020-03-27 | -96.53 |
| 2020-03-26 | -96.53 |
| 2020-03-25 | -96.53 |
| 2020-03-24 | -96.53 |
| 2020-03-23 | -96.53 |
| 2020-03-20 | -96.53 |
| 2020-03-19 | -96.53 |
| 2020-03-18 | -96.53 |
| 2020-03-17 | -96.53 |
| 2020-03-16 | -96.53 |
| 2020-03-13 | -96.53 |
| 2020-03-12 | -96.53 |
| 2020-03-11 | -96.53 |
| 2020-03-10 | -96.53 |
| 2020-03-09 | -96.53 |
| 2020-03-06 | -96.53 |
| 2020-03-05 | -96.53 |
| 2020-03-04 | -96.53 |
| 2020-03-03 | -96.53 |
| 2020-03-02 | -96.53 |
| 2020-02-28 | -96.53 |
| 2020-02-27 | -96.53 |
| 2020-02-26 | -96.53 |
| 2020-02-25 | -96.53 |
| 2020-02-24 | -96.53 |
| 2020-02-21 | -96.53 |
| 2020-02-20 | -96.53 |
| 2020-02-19 | -96.53 |
| 2020-02-18 | -96.53 |
| 2020-02-17 | -96.53 |
| 2020-02-14 | -96.53 |
| 2020-02-13 | -96.53 |
| 2020-02-12 | -96.53 |
| 2020-02-11 | -96.53 |
| 2020-02-10 | -96.53 |
| 2020-02-07 | -96.53 |
| 2020-02-06 | -96.53 |
| 2020-02-05 | -96.53 |
| 2020-02-04 | -96.53 |
| 2020-02-03 | -96.53 |
| 2020-01-31 | -96.53 |
| 2020-01-30 | -96.53 |
| 2020-01-29 | -96.53 |
| 2020-01-24 | -96.53 |
| 2020-01-23 | -96.53 |
| 2020-01-22 | -96.53 |
| 2020-01-21 | -96.53 |
| 2020-01-20 | -96.53 |
| 2020-01-17 | -96.53 |
| 2020-01-16 | -96.53 |
| 2020-01-15 | -96.53 |
| 2020-01-14 | -96.53 |
| 2020-01-13 | -96.53 |
| 2020-01-10 | -96.53 |
| 2020-01-09 | -96.53 |
| 2020-01-08 | -96.53 |
| 2020-01-07 | -96.53 |
| 2020-01-06 | -96.53 |
| 2020-01-03 | -96.53 |
| 2020-01-02 | -96.53 |
| 2019-12-31 | -96.53 |
| 2019-12-30 | -96.53 |
| 2019-12-27 | -96.53 |
| 2019-12-24 | -96.53 |
| 2019-12-23 | -96.53 |
| 2019-12-20 | -96.53 |
| 2019-12-19 | -96.53 |
| 2019-12-18 | -96.53 |
| 2019-12-17 | -96.53 |
| 2019-12-16 | -96.53 |
| 2019-12-13 | -96.53 |
| 2019-12-12 | -96.53 |
| 2019-12-11 | -96.53 |
| 2019-12-10 | -96.53 |
| 2019-12-09 | -96.53 |
| 2019-12-06 | -96.53 |
| 2019-12-05 | -96.53 |
| 2019-12-04 | -96.53 |
| 2019-12-03 | -96.53 |
| 2019-12-02 | -96.53 |
| 2019-11-29 | -96.53 |
| 2019-11-28 | -96.53 |
| 2019-11-27 | -96.53 |
| 2019-11-26 | -96.53 |
| 2019-11-25 | -96.53 |
| 2019-11-22 | -96.53 |
| 2019-11-21 | -96.53 |
| 2019-11-20 | -96.53 |
| 2019-11-19 | -96.53 |
| 2019-11-18 | -96.53 |
| 2019-11-15 | -96.53 |
| 2019-11-14 | -96.53 |
| 2019-11-13 | -96.53 |
| 2019-11-12 | -96.53 |
| 2019-11-11 | -96.53 |
| 2019-11-08 | -96.53 |
| 2019-11-07 | -96.53 |
| 2019-11-06 | -96.53 |
| 2019-11-05 | -96.53 |
| 2019-11-04 | -96.53 |
| 2019-11-01 | -96.53 |
| 2019-10-31 | -96.53 |
| 2019-10-30 | -96.53 |
| 2019-10-29 | -96.53 |
| 2019-10-28 | -96.53 |
| 2019-10-25 | -96.53 |
| 2019-10-24 | -96.53 |
| 2019-10-23 | -96.53 |
| 2019-10-22 | -96.53 |
| 2019-10-21 | -96.53 |
| 2019-10-18 | -96.53 |
| 2019-10-17 | -96.53 |
| 2019-10-16 | -96.53 |
| 2019-10-15 | -96.53 |
| 2019-10-14 | -96.53 |
| 2019-10-11 | -96.53 |
| 2019-10-10 | -96.53 |
| 2019-10-09 | -96.53 |
| 2019-10-08 | -96.53 |
| 2019-10-04 | -96.53 |
| 2019-10-03 | -96.53 |
| 2019-10-02 | -96.53 |
| 2019-09-30 | -96.53 |
| 2019-09-27 | -96.53 |
| 2019-09-26 | -96.53 |
| 2019-09-25 | -96.53 |
| 2019-09-24 | -96.53 |
| 2019-09-23 | -96.53 |
| 2019-09-20 | -96.53 |
| 2019-09-19 | -96.53 |
| 2019-09-18 | -96.53 |
| 2019-09-17 | -96.53 |
| 2019-09-16 | -96.53 |
| 2019-09-13 | -96.53 |
| 2019-09-12 | -96.53 |
| 2019-09-11 | -96.53 |
| 2019-09-10 | -96.53 |
| 2019-09-09 | -96.53 |
| 2019-09-06 | -96.53 |
| 2019-09-05 | -96.53 |
| 2019-09-04 | -96.53 |
| 2019-09-03 | -96.53 |
| 2019-09-02 | -96.53 |
| 2019-08-30 | -96.53 |
| 2019-08-29 | -96.53 |
| 2019-08-28 | -96.53 |
| 2019-08-27 | -96.53 |
| 2019-08-26 | -96.53 |
| 2019-08-23 | -96.53 |
| 2019-08-22 | -96.53 |
| 2019-08-21 | -96.53 |
| 2019-08-20 | -96.53 |
| 2019-08-19 | -96.53 |
| 2019-08-16 | -96.53 |
| 2019-08-15 | -96.53 |
| 2019-08-14 | -96.53 |
| 2019-08-13 | -96.53 |
| 2019-08-12 | -96.53 |
| 2019-08-09 | -96.53 |
| 2019-08-08 | -96.53 |
| 2019-08-07 | -96.53 |
| 2019-08-06 | -96.53 |
| 2019-08-05 | -96.53 |
| 2019-08-02 | -96.53 |
| 2019-08-01 | -96.53 |
| 2019-07-31 | -96.53 |
| 2019-07-30 | -96.53 |
| 2019-07-29 | -96.53 |
| 2019-07-26 | -96.53 |
| 2019-07-25 | -96.53 |
| 2019-07-24 | -96.53 |
| 2019-07-23 | -96.53 |
| 2019-07-22 | -96.53 |
| 2019-07-19 | -96.53 |
| 2019-07-18 | -96.53 |
| 2019-07-17 | -96.53 |
| 2019-07-16 | -96.53 |
| 2019-07-15 | -96.53 |
| 2019-07-12 | -96.53 |
| 2019-07-11 | -96.53 |
| 2019-07-10 | -96.53 |
| 2019-07-09 | -96.53 |
| 2019-07-08 | -96.53 |
| 2019-07-05 | -96.53 |
| 2019-07-04 | -96.53 |
| 2019-07-03 | -96.53 |
| 2019-07-02 | -96.53 |
| 2019-06-28 | -96.53 |
| 2019-06-27 | -96.53 |
| 2019-06-26 | -96.53 |
| 2019-06-25 | -96.53 |
| 2019-06-24 | -96.53 |
| 2019-06-21 | -96.53 |
| 2019-06-20 | -96.53 |
| 2019-06-19 | -96.53 |
| 2019-06-18 | -96.53 |
| 2019-06-17 | -96.53 |
| 2019-06-14 | -96.53 |
| 2019-06-13 | -96.53 |
| 2019-06-12 | -96.53 |
| 2019-06-11 | -96.53 |
| 2019-06-10 | -96.53 |
| 2019-06-06 | -96.53 |
| 2019-06-05 | -96.53 |
| 2019-06-04 | -97.19 |
| 2019-06-03 | -96.86 |
| 2019-05-31 | -96.20 |
| 2019-05-30 | -93.88 |
| 2019-05-29 | -91.73 |
| 2019-05-28 | -91.90 |
| 2019-05-27 | -91.40 |
| 2019-05-24 | -91.57 |
| 2019-05-23 | -90.74 |
| 2019-05-22 | -90.58 |
| 2019-05-21 | -90.25 |
| 2019-05-20 | -90.08 |
| 2019-05-17 | -90.58 |
| 2019-05-16 | -90.58 |
| 2019-05-15 | -91.24 |
| 2019-05-14 | -90.41 |
| 2019-05-10 | -90.25 |
| 2019-05-09 | -90.25 |
| 2019-05-08 | -90.74 |
| 2019-05-07 | -90.08 |
| 2019-05-06 | -89.59 |
| 2019-05-03 | -85.95 |
| 2019-05-02 | -85.95 |
| 2019-04-30 | -86.94 |
| 2019-04-29 | -87.11 |
| 2019-04-26 | -87.11 |
| 2019-04-25 | -86.77 |
| 2019-04-24 | -86.77 |
| 2019-04-23 | -87.27 |
| 2019-04-18 | -86.94 |
| 2019-04-17 | -86.11 |
| 2019-04-16 | -84.46 |
| 2019-04-15 | -84.30 |
| 2019-04-12 | -84.46 |
| 2019-04-11 | -84.30 |
| 2019-04-10 | -84.79 |
| 2019-04-09 | -84.30 |
| 2019-04-08 | -84.96 |
| 2019-04-04 | -85.45 |
| 2019-04-03 | -84.79 |
| 2019-04-02 | -83.96 |
| 2019-04-01 | -83.80 |
| 2019-03-29 | -83.63 |
| 2019-03-28 | -83.63 |
| 2019-03-27 | -84.46 |
| 2019-03-26 | -84.46 |
| 2019-03-25 | -84.79 |
| 2019-03-22 | -82.97 |
| 2019-03-21 | -83.47 |
| 2019-03-20 | -83.80 |
| 2019-03-19 | -83.80 |
| 2019-03-18 | -84.63 |
| 2019-03-15 | -83.47 |
| 2019-03-14 | -83.47 |
| 2019-03-13 | -83.30 |
| 2019-03-12 | -83.14 |
| 2019-03-11 | -82.97 |
| 2019-03-08 | -84.46 |
| 2019-03-07 | -83.47 |
| 2019-03-06 | -83.14 |
| 2019-03-05 | -82.81 |
| 2019-03-04 | -83.47 |
| 2019-03-01 | -83.30 |
| 2019-02-28 | -82.97 |
| 2019-02-27 | -83.63 |
| 2019-02-26 | -82.64 |
| 2019-02-25 | -82.81 |
| 2019-02-22 | -82.31 |
| 2019-02-21 | -81.82 |
| 2019-02-20 | -81.15 |
| 2019-02-19 | -84.13 |
| 2019-02-18 | -83.47 |
| 2019-02-15 | -83.47 |
| 2019-02-14 | -84.30 |
| 2019-02-13 | -83.63 |
| 2019-02-12 | -83.47 |
| 2019-02-11 | -83.47 |
| 2019-02-08 | -83.96 |
| 2019-02-04 | -83.80 |
| 2019-02-01 | -83.47 |
| 2019-01-31 | -83.63 |
| 2019-01-30 | -83.63 |
| 2019-01-29 | -84.96 |
| 2019-01-28 | -83.80 |
| 2019-01-25 | -83.80 |
| 2019-01-24 | -83.14 |
| 2019-01-23 | -84.13 |
| 2019-01-22 | -82.48 |
| 2019-01-21 | -82.48 |
| 2019-01-18 | -82.48 |
| 2019-01-17 | -82.15 |
| 2019-01-16 | -82.48 |
| 2019-01-15 | -82.81 |
| 2019-01-14 | -82.48 |
| 2019-01-11 | -82.48 |
| 2019-01-10 | -82.15 |
| 2019-01-09 | -82.48 |
| 2019-01-08 | -81.82 |
| 2019-01-07 | -82.48 |
| 2019-01-04 | -81.15 |
| 2019-01-03 | -80.82 |
| 2019-01-02 | -80.66 |
| 2018-12-31 | -81.82 |
| 2018-12-28 | -81.82 |
| 2018-12-27 | -81.32 |
| 2018-12-24 | -80.99 |
| 2018-12-21 | -81.15 |
| 2018-12-20 | -80.99 |
| 2018-12-19 | -80.82 |
| 2018-12-18 | -80.82 |
| 2018-12-17 | -82.31 |
| 2018-12-14 | -81.15 |
| 2018-12-13 | -80.99 |
| 2018-12-12 | -80.66 |
| 2018-12-11 | -79.67 |
| 2018-12-10 | -80.33 |
| 2018-12-07 | -80.16 |
| 2018-12-06 | -81.15 |
| 2018-12-05 | -82.48 |
| 2018-12-04 | -82.31 |
| 2018-12-03 | -81.65 |
| 2018-11-30 | -80.66 |
| 2018-11-29 | -80.66 |
| 2018-11-28 | -81.15 |
| 2018-11-27 | -81.15 |
| 2018-11-26 | -84.13 |
| 2018-11-23 | -80.16 |
| 2018-11-22 | -81.32 |
| 2018-11-21 | -81.15 |
| 2018-11-20 | -80.99 |
| 2018-11-19 | -81.98 |
| 2018-11-16 | -81.82 |
| 2018-11-15 | -81.32 |
| 2018-11-14 | -80.66 |
| 2018-11-13 | -81.82 |
| 2018-11-12 | -83.63 |
| 2018-11-09 | -81.82 |
| 2018-11-08 | -81.82 |
| 2018-11-07 | -81.82 |
| 2018-11-06 | -82.97 |
| 2018-11-05 | -82.31 |
| 2018-11-02 | -82.31 |
| 2018-11-01 | -85.12 |
| 2018-10-31 | -85.62 |
| 2018-10-30 | -83.80 |
| 2018-10-29 | -83.47 |
| 2018-10-26 | -82.64 |
| 2018-10-25 | -82.64 |
| 2018-10-24 | -82.48 |
| 2018-10-23 | -82.48 |
| 2018-10-22 | -82.48 |
| 2018-10-19 | -82.31 |
| 2018-10-18 | -82.31 |
| 2018-10-16 | -83.47 |
| 2018-10-15 | -82.31 |
| 2018-10-12 | -83.30 |
| 2018-10-11 | -83.30 |
| 2018-10-10 | -82.81 |
| 2018-10-09 | -83.47 |
| 2018-10-08 | -84.30 |
| 2018-10-05 | -83.14 |
| 2018-10-04 | -84.13 |
| 2018-10-03 | -82.97 |
| 2018-10-02 | -84.30 |
| 2018-09-28 | -83.47 |
| 2018-09-27 | -79.83 |
| 2018-09-26 | -80.82 |
| 2018-09-24 | -82.64 |
| 2018-09-21 | -82.31 |
| 2018-09-20 | -81.98 |
| 2018-09-19 | -81.98 |
| 2018-09-18 | -81.48 |
| 2018-09-17 | -81.32 |
| 2018-09-14 | -83.30 |
| 2018-09-13 | -83.30 |
| 2018-09-12 | -83.30 |
| 2018-09-11 | -83.30 |
| 2018-09-10 | -83.14 |
| 2018-09-07 | -83.47 |
| 2018-09-06 | -82.97 |
| 2018-09-05 | -82.64 |
| 2018-09-04 | -83.63 |
| 2018-09-03 | -82.64 |
| 2018-08-31 | -83.63 |
| 2018-08-30 | -83.14 |
| 2018-08-29 | -82.48 |
| 2018-08-28 | -83.47 |
| 2018-08-27 | -84.13 |
| 2018-08-24 | -83.47 |
| 2018-08-23 | -81.32 |
| 2018-08-22 | -82.48 |
| 2018-08-21 | -84.30 |
| 2018-08-20 | -82.97 |
| 2018-08-17 | -83.63 |
| 2018-08-16 | -84.96 |
| 2018-08-15 | -82.97 |
| 2018-08-14 | -83.80 |
| 2018-08-13 | -82.81 |
| 2018-08-10 | -82.97 |
| 2018-08-09 | -83.30 |
| 2018-08-08 | -83.47 |
| 2018-08-07 | -83.30 |
| 2018-08-06 | -82.64 |
| 2018-08-03 | -81.65 |
| 2018-08-02 | -81.65 |
| 2018-08-01 | -81.32 |
| 2018-07-31 | -82.64 |
| 2018-07-30 | -82.15 |
| 2018-07-27 | -82.81 |
| 2018-07-26 | -83.14 |
| 2018-07-25 | -83.14 |
| 2018-07-24 | -83.30 |
| 2018-07-23 | -82.15 |
| 2018-07-20 | -82.48 |
| 2018-07-19 | -81.48 |
| 2018-07-18 | -81.48 |
| 2018-07-17 | -80.16 |
| 2018-07-16 | -80.16 |
| 2018-07-13 | -75.70 |
| 2018-07-12 | -77.19 |
| 2018-07-11 | -74.54 |
| 2018-07-10 | -74.38 |
| 2018-07-09 | -74.21 |
| 2018-07-06 | -74.54 |
| 2018-07-05 | -74.05 |
| 2018-07-04 | -73.55 |
| 2018-07-03 | -74.38 |
| 2018-06-29 | -73.38 |
| 2018-06-28 | -73.72 |
| 2018-06-27 | -73.72 |
| 2018-06-26 | -73.88 |
| 2018-06-25 | -73.22 |
| 2018-06-22 | -76.03 |
| 2018-06-21 | -76.03 |
| 2018-06-20 | -76.19 |
| 2018-06-19 | -75.70 |
| 2018-06-15 | -76.03 |
| 2018-06-14 | -75.37 |
| 2018-06-13 | -76.53 |
| 2018-06-12 | -75.37 |
| 2018-06-11 | -76.03 |
| 2018-06-08 | -75.20 |
| 2018-06-07 | -76.19 |
| 2018-06-06 | -74.71 |
| 2018-06-05 | -74.54 |
| 2018-06-04 | -76.86 |
| 2018-06-01 | -74.71 |
| 2018-05-31 | -75.37 |
| 2018-05-30 | -75.37 |
| 2018-05-29 | -75.37 |
| 2018-05-28 | -76.03 |
| 2018-05-25 | -75.53 |
| 2018-05-24 | -74.38 |
| 2018-05-23 | -75.70 |
| 2018-05-21 | -76.03 |
| 2018-05-18 | -75.20 |
| 2018-05-17 | -75.37 |
| 2018-05-16 | -74.71 |
| 2018-05-15 | -74.38 |
| 2018-05-14 | -76.03 |
| 2018-05-11 | -74.38 |
| 2018-05-10 | -73.72 |
| 2018-05-09 | -75.20 |
| 2018-05-08 | -74.38 |
| 2018-05-07 | -74.71 |
| 2018-05-04 | -73.55 |
| 2018-05-03 | -74.21 |
| 2018-05-02 | -73.55 |
| 2018-04-30 | -73.55 |
| 2018-04-27 | -75.20 |
| 2018-04-26 | -75.20 |
| 2018-04-25 | -76.36 |
| 2018-04-24 | -75.37 |
| 2018-04-23 | -72.56 |
| 2018-04-20 | -72.72 |
| 2018-04-19 | -73.55 |
| 2018-04-18 | -73.55 |
| 2018-04-17 | -73.88 |
| 2018-04-16 | -73.88 |
| 2018-04-13 | -70.90 |
| 2018-04-12 | -72.72 |
| 2018-04-11 | -72.72 |
| 2018-04-10 | -71.57 |
| 2018-04-09 | -72.72 |
| 2018-04-06 | -72.89 |
| 2018-04-04 | -72.72 |
| 2018-04-03 | -71.40 |
| 2018-03-29 | -71.07 |
| 2018-03-28 | -70.90 |
| 2018-03-27 | -71.24 |
| 2018-03-26 | -71.07 |
| 2018-03-23 | -71.90 |
| 2018-03-22 | -71.90 |
| 2018-03-21 | -71.90 |
| 2018-03-20 | -71.90 |
| 2018-03-19 | -71.24 |
| 2018-03-16 | -70.90 |
| 2018-03-15 | -70.74 |
| 2018-03-14 | -72.39 |
| 2018-03-13 | -71.90 |
| 2018-03-12 | -70.57 |
| 2018-03-09 | -71.73 |
| 2018-03-08 | -70.41 |
| 2018-03-07 | -70.24 |
| 2018-03-06 | -70.57 |
| 2018-03-05 | -72.23 |
| 2018-03-02 | -72.06 |
| 2018-03-01 | -72.06 |
| 2018-02-28 | -71.73 |
| 2018-02-27 | -69.58 |
| 2018-02-26 | -69.58 |
| 2018-02-23 | -68.76 |
| 2018-02-22 | -70.90 |
| 2018-02-21 | -71.73 |
| 2018-02-20 | -71.73 |
| 2018-02-15 | -71.73 |
| 2018-02-14 | -71.90 |
| 2018-02-13 | -71.07 |
| 2018-02-12 | -72.23 |
| 2018-02-09 | -71.90 |
| 2018-02-08 | -71.90 |
| 2018-02-07 | -71.57 |
| 2018-02-06 | -71.57 |
| 2018-02-05 | -71.73 |
| 2018-02-02 | -73.55 |
| 2018-02-01 | -73.55 |
| 2018-01-31 | -73.55 |
| 2018-01-30 | -72.39 |
| 2018-01-29 | -71.57 |
| 2018-01-26 | -71.57 |
| 2018-01-25 | -71.07 |
| 2018-01-24 | -70.41 |
| 2018-01-23 | -69.91 |
| 2018-01-22 | -68.59 |
| 2018-01-19 | -68.59 |
| 2018-01-18 | -68.59 |
| 2018-01-17 | -69.09 |
| 2018-01-16 | -67.93 |
| 2018-01-15 | -68.09 |
| 2018-01-12 | -66.44 |
| 2018-01-11 | -68.43 |
| 2018-01-10 | -68.76 |
| 2018-01-09 | -68.43 |
| 2018-01-08 | -69.25 |
| 2018-01-05 | -71.24 |
| 2018-01-04 | -71.57 |
| 2018-01-03 | -71.24 |
| 2018-01-02 | -71.40 |
| 2017-12-29 | -71.40 |
| 2017-12-28 | -71.40 |
| 2017-12-27 | -71.57 |
| 2017-12-22 | -71.90 |
| 2017-12-21 | -71.24 |
| 2017-12-20 | -71.40 |
| 2017-12-19 | -71.07 |
| 2017-12-18 | -70.24 |
| 2017-12-15 | -71.24 |
| 2017-12-14 | -71.73 |
| 2017-12-13 | -71.40 |
| 2017-12-12 | -71.07 |
| 2017-12-11 | -70.90 |
| 2017-12-08 | -70.57 |
| 2017-12-07 | -70.57 |
| 2017-12-06 | -70.41 |
| 2017-12-05 | -69.25 |
| 2017-12-04 | -73.55 |
| 2017-12-01 | -73.55 |
| 2017-11-30 | -73.55 |
| 2017-11-29 | -73.55 |
| 2017-11-28 | -73.55 |
| 2017-11-27 | -73.55 |
| 2017-11-24 | -73.55 |
| 2017-11-23 | -73.55 |
| 2017-11-22 | -73.55 |
| 2017-11-21 | -72.39 |
| 2017-11-20 | -73.22 |
| 2017-11-17 | -72.89 |
| 2017-11-16 | -72.72 |
| 2017-11-15 | -71.90 |
| 2017-11-14 | -71.40 |
| 2017-11-13 | -71.90 |
| 2017-11-10 | -71.90 |
| 2017-11-09 | -71.24 |
| 2017-11-08 | -70.57 |
| 2017-11-07 | -71.07 |
| 2017-11-06 | -70.74 |
| 2017-11-03 | -70.41 |
| 2017-11-02 | -70.08 |
| 2017-11-01 | -69.42 |
| 2017-10-31 | -69.91 |
| 2017-10-30 | -71.90 |
| 2017-10-27 | -70.41 |
| 2017-10-26 | -70.08 |
| 2017-10-25 | -71.24 |
| 2017-10-24 | -69.75 |
| 2017-10-23 | -71.73 |
| 2017-10-20 | -73.88 |
| 2017-10-19 | -73.88 |
| 2017-10-18 | -75.37 |
| 2017-10-17 | -73.88 |
| 2017-10-16 | -74.71 |
| 2017-10-13 | -74.87 |
| 2017-10-12 | -74.87 |
| 2017-10-11 | -75.04 |
| 2017-10-10 | -75.04 |
| 2017-10-09 | -75.04 |
| 2017-10-06 | -75.53 |
| 2017-10-04 | -75.04 |
| 2017-10-03 | -74.38 |
| 2017-09-29 | -73.72 |
| 2017-09-28 | -73.72 |
| 2017-09-27 | -73.55 |
| 2017-09-26 | -74.21 |
| 2017-09-25 | -74.38 |
| 2017-09-22 | -73.88 |
| 2017-09-21 | -73.72 |
| 2017-09-20 | -73.55 |
| 2017-09-19 | -74.71 |
| 2017-09-18 | -74.71 |
| 2017-09-15 | -74.71 |
| 2017-09-14 | -74.71 |
| 2017-09-13 | -74.54 |
| 2017-09-12 | -74.21 |
| 2017-09-11 | -72.72 |
| 2017-09-08 | -72.56 |
| 2017-09-07 | -74.05 |
| 2017-09-06 | -74.05 |
| 2017-09-05 | -76.19 |
| 2017-09-04 | -75.20 |
| 2017-09-01 | -74.38 |
| 2017-08-31 | -74.21 |
| 2017-08-30 | -74.05 |
| 2017-08-29 | -73.88 |
| 2017-08-28 | -73.88 |
| 2017-08-25 | -73.55 |
| 2017-08-24 | -73.55 |
| 2017-08-22 | -72.72 |
| 2017-08-21 | -73.55 |
| 2017-08-18 | -73.88 |
| 2017-08-17 | -73.88 |
| 2017-08-16 | -73.72 |
| 2017-08-15 | -73.88 |
| 2017-08-14 | -73.22 |
| 2017-08-11 | -73.55 |
| 2017-08-10 | -73.22 |
| 2017-08-09 | -72.89 |
| 2017-08-08 | -72.72 |
| 2017-08-07 | -72.72 |
| 2017-08-04 | -72.06 |
| 2017-08-03 | -73.05 |
| 2017-08-02 | -72.72 |
| 2017-08-01 | -72.39 |
| 2017-07-31 | -72.89 |
| 2017-07-28 | -73.22 |
| 2017-07-27 | -74.71 |
| 2017-07-26 | -76.03 |
| 2017-07-25 | -76.03 |
| 2017-07-24 | -76.03 |
| 2017-07-21 | -76.53 |
| 2017-07-20 | -75.53 |
| 2017-07-19 | -75.53 |
| 2017-07-18 | -75.86 |
| 2017-07-17 | -75.20 |
| 2017-07-14 | -74.71 |
| 2017-07-13 | -74.05 |
| 2017-07-12 | -74.87 |
| 2017-07-11 | -74.71 |
| 2017-07-10 | -75.86 |
| 2017-07-07 | -74.05 |
| 2017-07-06 | -74.54 |
| 2017-07-05 | -75.37 |
| 2017-07-04 | -74.54 |
| 2017-07-03 | -73.72 |
| 2017-06-30 | -72.06 |
| 2017-06-29 | -78.34 |
| 2017-06-28 | -78.51 |
| 2017-06-27 | -79.17 |
| 2017-06-26 | -75.86 |
| 2017-06-23 | -76.19 |
| 2017-06-22 | -75.04 |
| 2017-06-21 | -75.20 |
| 2017-06-20 | -76.03 |
| 2017-06-19 | -76.86 |
| 2017-06-16 | -76.36 |
| 2017-06-15 | -77.19 |
| 2017-06-14 | -76.19 |
| 2017-06-13 | -72.56 |
| 2017-06-12 | -70.24 |
| 2017-06-09 | -69.75 |
| 2017-06-08 | -69.91 |
| 2017-06-07 | -70.74 |
| 2017-06-06 | -69.42 |
| 2017-06-05 | -68.92 |
| 2017-06-02 | -66.44 |
| 2017-06-01 | -66.11 |
| 2017-05-31 | -61.98 |
| 2017-05-29 | -68.92 |
| 2017-05-26 | -67.10 |
| 2017-05-25 | -70.41 |
| 2017-05-24 | -70.41 |
| 2017-05-23 | -70.57 |
| 2017-05-22 | -69.42 |
| 2017-05-19 | -71.07 |
| 2017-05-18 | -71.57 |
| 2017-05-17 | -71.57 |
| 2017-05-16 | -71.19 |
| 2017-05-15 | -70.60 |
| 2017-05-12 | -71.34 |
| 2017-05-11 | -71.64 |
| 2017-05-10 | -71.34 |
| 2017-05-09 | -71.49 |
| 2017-05-08 | -71.64 |
| 2017-05-05 | -71.49 |
| 2017-05-04 | -71.79 |
| 2017-05-02 | -71.94 |
| 2017-04-28 | -71.34 |
| 2017-04-27 | -70.90 |
| 2017-04-26 | -71.49 |
| 2017-04-25 | -71.49 |
| 2017-04-24 | -70.75 |
| 2017-04-21 | -70.15 |
| 2017-04-20 | -70.30 |
| 2017-04-19 | -70.45 |
| 2017-04-18 | -70.45 |
| 2017-04-13 | -70.15 |
| 2017-04-12 | -71.94 |
| 2017-04-11 | -71.79 |
| 2017-04-10 | -70.30 |
| 2017-04-07 | -70.60 |
| 2017-04-06 | -70.15 |
| 2017-04-05 | -71.49 |
| 2017-04-03 | -70.15 |
| 2017-03-31 | -70.15 |
| 2017-03-30 | -70.60 |
| 2017-03-29 | -70.00 |
| 2017-03-28 | -69.40 |
| 2017-03-27 | -69.55 |
| 2017-03-24 | -69.25 |
| 2017-03-23 | -67.16 |
| 2017-03-22 | -70.30 |
| 2017-03-21 | -70.30 |
| 2017-03-20 | -70.75 |
| 2017-03-17 | -70.15 |
| 2017-03-16 | -70.00 |
| 2017-03-15 | -69.85 |
| 2017-03-14 | -71.64 |
| 2017-03-13 | -71.34 |
| 2017-03-10 | -70.00 |
| 2017-03-09 | -70.15 |
| 2017-03-08 | -66.42 |
| 2017-03-07 | -64.63 |
| 2017-03-06 | -64.33 |
| 2017-03-03 | -64.33 |
| 2017-03-02 | -63.58 |
| 2017-03-01 | -62.69 |
| 2017-02-28 | -61.94 |
| 2017-02-27 | -61.94 |
| 2017-02-24 | -60.45 |
| 2017-02-23 | -60.45 |
| 2017-02-22 | -60.45 |
| 2017-02-21 | -60.45 |
| 2017-02-20 | -61.19 |
| 2017-02-17 | -60.45 |
| 2017-02-16 | -58.21 |
| 2017-02-15 | -57.46 |
| 2017-02-14 | -60.45 |
| 2017-02-13 | -65.67 |
| 2017-02-10 | -68.66 |
| 2017-02-09 | -70.15 |
| 2017-02-08 | -71.94 |
| 2017-02-07 | -74.03 |
| 2017-02-06 | -74.18 |
| 2017-02-03 | -74.33 |
| 2017-02-02 | -73.88 |
| 2017-02-01 | -73.58 |
| 2017-01-27 | -74.18 |
| 2017-01-26 | -74.33 |
| 2017-01-25 | -74.33 |
| 2017-01-24 | -73.73 |
| 2017-01-23 | -74.33 |
| 2017-01-20 | -74.33 |
| 2017-01-19 | -74.33 |
| 2017-01-18 | -73.58 |
| 2017-01-17 | -73.73 |
| 2017-01-16 | -74.03 |
| 2017-01-13 | -74.18 |
| 2017-01-12 | -73.58 |
| 2017-01-11 | -73.28 |
| 2017-01-10 | -74.18 |
| 2017-01-09 | -74.18 |
| 2017-01-06 | -73.88 |
| 2017-01-05 | -73.88 |
| 2017-01-04 | -70.45 |
| 2017-01-03 | -68.81 |
| 2016-12-30 | -68.36 |
| 2016-12-29 | -68.06 |
| 2016-12-28 | -67.91 |
| 2016-12-23 | -68.36 |
| 2016-12-22 | -68.51 |
| 2016-12-21 | -68.51 |
| 2016-12-20 | -68.36 |
| 2016-12-19 | -67.31 |
| 2016-12-16 | -68.21 |
| 2016-12-15 | -67.91 |
| 2016-12-14 | -67.31 |
| 2016-12-13 | -66.87 |
| 2016-12-12 | -67.31 |
| 2016-12-09 | -65.97 |
| 2016-12-08 | -64.93 |
| 2016-12-07 | -64.78 |
| 2016-12-06 | -64.78 |
| 2016-12-05 | -64.63 |
| 2016-12-02 | -63.28 |
| 2016-12-01 | -62.99 |
| 2016-11-30 | -62.99 |
| 2016-11-29 | -63.13 |
| 2016-11-28 | -62.69 |
| 2016-11-25 | -61.94 |
| 2016-11-24 | -62.69 |
| 2016-11-23 | -64.33 |
| 2016-11-22 | -64.33 |
| 2016-11-21 | -64.18 |
| 2016-11-18 | -68.66 |
| 2016-11-17 | -67.91 |
| 2016-11-16 | -67.61 |
| 2016-11-15 | -67.16 |
| 2016-11-14 | -68.66 |
| 2016-11-11 | -68.36 |
| 2016-11-10 | -68.96 |
| 2016-11-09 | -68.66 |
| 2016-11-08 | -68.51 |
| 2016-11-07 | -68.51 |
| 2016-11-04 | -68.21 |
| 2016-11-03 | -67.16 |
| 2016-11-02 | -68.81 |
| 2016-11-01 | -70.15 |
| 2016-10-31 | -68.81 |
| 2016-10-28 | -68.81 |
| 2016-10-27 | -68.81 |
| 2016-10-26 | -72.84 |
| 2016-10-25 | -73.73 |
| 2016-10-24 | -72.39 |
| 2016-10-20 | -71.94 |
| 2016-10-19 | -71.34 |
| 2016-10-18 | -70.75 |
| 2016-10-17 | -71.04 |
| 2016-10-14 | -69.55 |
| 2016-10-13 | -69.25 |
| 2016-10-12 | -70.15 |
| 2016-10-11 | -71.94 |
| 2016-10-07 | -70.45 |
| 2016-10-06 | -70.45 |
| 2016-10-05 | -70.45 |
| 2016-10-04 | -70.60 |
| 2016-10-03 | -70.90 |
| 2016-09-30 | -69.55 |
| 2016-09-29 | -71.64 |
| 2016-09-28 | -71.49 |
| 2016-09-27 | -71.34 |
| 2016-09-26 | -69.85 |
| 2016-09-23 | -69.70 |
| 2016-09-22 | -69.55 |
| 2016-09-21 | -69.40 |
| 2016-09-20 | -70.15 |
| 2016-09-19 | -69.55 |
| 2016-09-15 | -69.40 |
| 2016-09-14 | -68.51 |
| 2016-09-13 | -68.06 |
| 2016-09-12 | -66.12 |
| 2016-09-09 | -66.12 |
| 2016-09-08 | -65.97 |
| 2016-09-07 | -64.93 |
| 2016-09-06 | -64.93 |
| 2016-09-05 | -63.88 |
| 2016-09-02 | -63.88 |
| 2016-09-01 | -61.94 |
| 2016-08-31 | -64.93 |
| 2016-08-30 | -64.18 |
| 2016-08-29 | -62.69 |
| 2016-08-26 | -60.45 |
| 2016-08-25 | -62.69 |
| 2016-08-24 | -62.69 |
| 2016-08-23 | -62.69 |
| 2016-08-22 | -63.28 |
| 2016-08-19 | -62.69 |
| 2016-08-18 | -63.28 |
| 2016-08-17 | -62.99 |
| 2016-08-16 | -59.70 |
| 2016-08-15 | -58.21 |
| 2016-08-12 | -62.99 |
| 2016-08-11 | -64.18 |
| 2016-08-10 | -64.18 |
| 2016-08-09 | -64.63 |
| 2016-08-08 | -64.78 |
| 2016-08-05 | -62.99 |
| 2016-08-04 | -62.84 |
| 2016-08-03 | -62.69 |
| 2016-08-01 | -65.67 |
| 2016-07-29 | -64.18 |
| 2016-07-28 | -62.69 |
| 2016-07-27 | -61.94 |
| 2016-07-26 | -61.94 |
| 2016-07-25 | -61.94 |
| 2016-07-22 | -61.19 |
| 2016-07-21 | -60.45 |
| 2016-07-20 | -60.45 |
| 2016-07-19 | -59.70 |
| 2016-07-18 | -60.45 |
| 2016-07-15 | -59.70 |
| 2016-07-14 | -59.70 |
| 2016-07-13 | -58.96 |
| 2016-07-12 | -58.96 |
| 2016-07-11 | -58.21 |
| 2016-07-08 | -56.72 |
| 2016-07-07 | -55.22 |
| 2016-07-06 | -58.96 |
| 2016-07-05 | -58.21 |
| 2016-07-04 | -58.21 |
| 2016-06-30 | -57.46 |
| 2016-06-29 | -58.96 |
| 2016-06-28 | -58.21 |
| 2016-06-27 | -56.72 |
| 2016-06-24 | -58.96 |
| 2016-06-23 | -56.72 |
| 2016-06-22 | -56.72 |
| 2016-06-21 | -55.97 |
| 2016-06-20 | -56.72 |
| 2016-06-17 | -56.72 |
| 2016-06-16 | -55.97 |
| 2016-06-15 | -57.46 |
| 2016-06-14 | -57.46 |
| 2016-06-13 | -58.21 |
| 2016-06-10 | -58.96 |
| 2016-06-08 | -58.21 |
| 2016-06-07 | -57.46 |
| 2016-06-06 | -58.96 |
| 2016-06-03 | -59.70 |
| 2016-06-02 | -57.46 |
| 2016-06-01 | -58.21 |
| 2016-05-31 | -58.21 |
| 2016-05-30 | -58.96 |
| 2016-05-27 | -58.21 |
| 2016-05-26 | -57.46 |
| 2016-05-25 | -55.97 |
| 2016-05-24 | -59.70 |
| 2016-05-23 | -60.45 |
| 2016-05-20 | -60.45 |
| 2016-05-19 | -58.96 |
| 2016-05-18 | -59.70 |
| 2016-05-17 | -58.96 |
| 2016-05-16 | -57.46 |
| 2016-05-13 | -59.70 |
| 2016-05-12 | -56.72 |
| 2016-05-11 | -54.48 |
| 2016-05-10 | -53.73 |
| 2016-05-09 | -54.48 |
| 2016-05-06 | -56.72 |
| 2016-05-05 | -55.22 |
| 2016-05-04 | -54.48 |
| 2016-05-03 | -54.48 |
| 2016-04-29 | -53.73 |
| 2016-04-28 | -55.22 |
| 2016-04-27 | -55.22 |
| 2016-04-26 | -55.22 |
| 2016-04-25 | -54.48 |
| 2016-04-22 | -55.97 |
| 2016-04-21 | -53.73 |
| 2016-04-20 | -55.97 |
| 2016-04-19 | -54.48 |
| 2016-04-18 | -47.76 |
| 2016-04-15 | -56.72 |
| 2016-04-14 | -56.72 |
| 2016-04-13 | -55.97 |
| 2016-04-12 | -57.46 |
| 2016-04-11 | -57.46 |
| 2016-04-08 | -55.97 |
| 2016-04-07 | -58.21 |
| 2016-04-06 | -58.21 |
| 2016-04-05 | -58.21 |
| 2016-04-01 | -55.22 |
| 2016-03-31 | -55.22 |
| 2016-03-30 | -55.97 |
| 2016-03-29 | -58.21 |
| 2016-03-24 | -56.72 |
| 2016-03-23 | -55.22 |
| 2016-03-22 | -55.97 |
| 2016-03-21 | -54.48 |
| 2016-03-18 | -55.97 |
| 2016-03-17 | -55.97 |
| 2016-03-16 | -56.72 |
| 2016-03-15 | -54.48 |
| 2016-03-14 | -55.97 |
| 2016-03-11 | -54.48 |
| 2016-03-10 | -54.48 |
| 2016-03-09 | -54.48 |
| 2016-03-08 | -53.73 |
| 2016-03-07 | -55.22 |
| 2016-03-04 | -55.97 |
| 2016-03-03 | -53.73 |
| 2016-03-02 | -52.99 |
| 2016-03-01 | -53.73 |
| 2016-02-29 | -55.22 |
| 2016-02-26 | -53.73 |
| 2016-02-25 | -53.73 |
| 2016-02-24 | -54.48 |
| 2016-02-23 | -53.73 |
| 2016-02-22 | -53.73 |
| 2016-02-19 | -56.72 |
| 2016-02-18 | -55.22 |
| 2016-02-17 | -57.46 |
| 2016-02-16 | -58.21 |
| 2016-02-15 | -56.72 |
| 2016-02-12 | -60.45 |
| 2016-02-11 | -58.21 |
| 2016-02-05 | -58.21 |
| 2016-02-04 | -58.21 |
| 2016-02-03 | -58.21 |
| 2016-02-02 | -55.22 |
| 2016-02-01 | -55.22 |
| 2016-01-29 | -55.22 |
| 2016-01-28 | -57.46 |
| 2016-01-27 | -57.46 |
| 2016-01-26 | -57.46 |
| 2016-01-25 | -57.46 |
| 2016-01-22 | -57.46 |
| 2016-01-21 | -56.72 |
| 2016-01-20 | -54.48 |
| 2016-01-19 | -52.99 |
| 2016-01-18 | -53.73 |
| 2016-01-15 | -52.99 |
| 2016-01-14 | -52.99 |
| 2016-01-13 | -53.73 |
| 2016-01-12 | -54.48 |
| 2016-01-11 | -55.22 |
| 2016-01-08 | -54.48 |
| 2016-01-07 | -55.22 |
| 2016-01-06 | -49.25 |
| 2016-01-05 | -47.76 |
| 2016-01-04 | -45.52 |
| 2015-12-31 | -43.28 |
| 2015-12-30 | -42.54 |
| 2015-12-29 | -41.04 |
| 2015-12-28 | -41.04 |
| 2015-12-24 | -41.04 |
| 2015-12-23 | -41.79 |
| 2015-12-22 | -44.78 |
| 2015-12-21 | -43.28 |
| 2015-12-18 | -40.30 |
| 2015-12-17 | -41.79 |
| 2015-12-16 | -40.30 |
| 2015-12-15 | -40.30 |
| 2015-12-14 | -40.30 |
| 2015-12-11 | -40.30 |
| 2015-12-10 | -38.81 |
| 2015-12-09 | -40.30 |
| 2015-12-08 | -38.81 |
| 2015-12-07 | -40.30 |
| 2015-12-04 | -35.82 |
| 2015-12-03 | -29.85 |
| 2015-12-02 | -29.85 |
| 2015-12-01 | -35.82 |
| 2015-11-30 | -40.30 |
| 2015-11-27 | -38.81 |
| 2015-11-26 | -31.34 |
| 2015-11-25 | -28.36 |
| 2015-11-24 | -31.34 |
| 2015-11-23 | -28.36 |
| 2015-11-20 | -17.91 |
| 2015-11-19 | -2.99 |
| 2015-11-18 | -2.99 |
| 2015-11-17 | -2.99 |
| 2015-11-16 | -2.99 |
| 2015-11-13 | -2.99 |
| 2015-11-12 | -2.99 |
| 2015-11-11 | -2.99 |
| 2015-11-10 | -2.99 |
| 2015-11-09 | -2.99 |
| 2015-11-06 | -2.99 |
| 2015-11-05 | -2.99 |
| 2015-11-04 | -2.99 |
| 2015-11-03 | -1.49 |
| 2015-11-02 | -1.49 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | -2.99 |
| 2015-10-28 | -1.49 |
| 2015-10-27 | -1.49 |
| 2015-10-26 | -1.49 |
| 2015-10-23 | -1.49 |
| 2015-10-22 | -1.49 |
| 2015-10-20 | 1.49 |
| 2015-10-19 | 1.49 |
| 2015-10-16 | 2.99 |
| 2015-10-15 | 2.99 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | -1.49 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 2.99 |
| 2015-10-08 | 10.45 |
| 2015-10-07 | -1.49 |
| 2015-10-06 | -1.49 |
| 2015-10-05 | -1.49 |
| 2015-10-02 | -1.49 |
| 2015-09-30 | -1.49 |
| 2015-09-29 | -1.49 |
| 2015-09-25 | 2.99 |
| 2015-09-24 | 5.97 |
| 2015-09-23 | 7.46 |
| 2015-09-22 | 10.45 |
| 2015-09-21 | 11.94 |
| 2015-09-18 | 10.45 |
| 2015-09-17 | 8.96 |
| 2015-09-16 | 8.96 |
| 2015-09-15 | 7.46 |
| 2015-09-14 | 8.96 |
| 2015-09-11 | 11.94 |
| 2015-09-10 | 5.97 |
| 2015-09-09 | 4.48 |
| 2015-09-08 | 5.97 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy