Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 68.99 |
| 2025-09-01 | 69.77 |
| 2025-08-29 | 66.26 |
| 2025-08-28 | 65.48 |
| 2025-08-27 | 66.78 |
| 2025-08-26 | 68.86 |
| 2025-08-25 | 71.06 |
| 2025-08-22 | 67.69 |
| 2025-08-21 | 66.26 |
| 2025-08-20 | 66.52 |
| 2025-08-19 | 66.26 |
| 2025-08-18 | 66.52 |
| 2025-08-15 | 67.43 |
| 2025-08-14 | 68.86 |
| 2025-08-13 | 69.25 |
| 2025-08-12 | 65.35 |
| 2025-08-11 | 64.83 |
| 2025-08-08 | 64.70 |
| 2025-08-07 | 65.87 |
| 2025-08-06 | 64.96 |
| 2025-08-05 | 64.57 |
| 2025-08-04 | 63.54 |
| 2025-08-01 | 62.11 |
| 2025-07-31 | 63.93 |
| 2025-07-30 | 66.52 |
| 2025-07-29 | 68.86 |
| 2025-07-28 | 69.12 |
| 2025-07-25 | 67.95 |
| 2025-07-24 | 69.77 |
| 2025-07-23 | 68.86 |
| 2025-07-22 | 66.13 |
| 2025-07-21 | 65.22 |
| 2025-07-18 | 64.31 |
| 2025-07-17 | 62.24 |
| 2025-07-16 | 62.11 |
| 2025-07-15 | 62.76 |
| 2025-07-14 | 60.29 |
| 2025-07-11 | 59.77 |
| 2025-07-10 | 59.12 |
| 2025-07-09 | 58.21 |
| 2025-07-08 | 59.90 |
| 2025-07-07 | 58.08 |
| 2025-07-04 | 58.34 |
| 2025-07-03 | 59.25 |
| 2025-07-02 | 59.90 |
| 2025-06-30 | 59.12 |
| 2025-06-27 | 60.29 |
| 2025-06-26 | 60.68 |
| 2025-06-25 | 61.59 |
| 2025-06-24 | 59.64 |
| 2025-06-23 | 56.40 |
| 2025-06-20 | 55.23 |
| 2025-06-19 | 53.41 |
| 2025-06-18 | 56.53 |
| 2025-06-17 | 58.34 |
| 2025-06-16 | 58.86 |
| 2025-06-13 | 57.44 |
| 2025-06-12 | 58.73 |
| 2025-06-11 | 60.55 |
| 2025-06-10 | 58.99 |
| 2025-06-09 | 58.99 |
| 2025-06-06 | 56.79 |
| 2025-06-05 | 57.05 |
| 2025-06-04 | 55.49 |
| 2025-06-03 | 54.58 |
| 2025-06-02 | 52.37 |
| 2025-05-30 | 53.02 |
| 2025-05-29 | 54.84 |
| 2025-05-28 | 52.89 |
| 2025-05-27 | 53.54 |
| 2025-05-26 | 52.63 |
| 2025-05-23 | 54.58 |
| 2025-05-22 | 54.19 |
| 2025-05-21 | 56.14 |
| 2025-05-20 | 54.97 |
| 2025-05-19 | 52.76 |
| 2025-05-16 | 52.89 |
| 2025-05-15 | 53.54 |
| 2025-05-14 | 54.58 |
| 2025-05-13 | 50.95 |
| 2025-05-12 | 54.06 |
| 2025-05-09 | 49.65 |
| 2025-05-08 | 48.87 |
| 2025-05-07 | 48.22 |
| 2025-05-06 | 48.22 |
| 2025-05-02 | 47.05 |
| 2025-04-30 | 44.46 |
| 2025-04-29 | 43.68 |
| 2025-04-28 | 43.42 |
| 2025-04-25 | 43.42 |
| 2025-04-24 | 42.78 |
| 2025-04-23 | 43.93 |
| 2025-04-22 | 40.72 |
| 2025-04-17 | 39.56 |
| 2025-04-16 | 37.12 |
| 2025-04-15 | 39.82 |
| 2025-04-14 | 39.56 |
| 2025-04-11 | 36.35 |
| 2025-04-10 | 34.94 |
| 2025-04-09 | 31.98 |
| 2025-04-08 | 30.57 |
| 2025-04-07 | 28.77 |
| 2025-04-03 | 48.69 |
| 2025-04-02 | 51.13 |
| 2025-04-01 | 51.00 |
| 2025-03-31 | 50.74 |
| 2025-03-28 | 52.41 |
| 2025-03-27 | 53.44 |
| 2025-03-26 | 52.80 |
| 2025-03-25 | 52.03 |
| 2025-03-24 | 55.50 |
| 2025-03-21 | 54.21 |
| 2025-03-20 | 57.68 |
| 2025-03-19 | 61.15 |
| 2025-03-18 | 60.90 |
| 2025-03-17 | 57.17 |
| 2025-03-14 | 55.88 |
| 2025-03-13 | 52.67 |
| 2025-03-12 | 54.08 |
| 2025-03-11 | 54.47 |
| 2025-03-10 | 54.73 |
| 2025-03-07 | 57.55 |
| 2025-03-06 | 58.20 |
| 2025-03-05 | 52.93 |
| 2025-03-04 | 48.69 |
| 2025-03-03 | 49.20 |
| 2025-02-28 | 48.82 |
| 2025-02-27 | 53.83 |
| 2025-02-26 | 53.96 |
| 2025-02-25 | 49.33 |
| 2025-02-24 | 51.26 |
| 2025-02-21 | 52.16 |
| 2025-02-20 | 46.25 |
| 2025-02-19 | 48.69 |
| 2025-02-18 | 48.94 |
| 2025-02-17 | 46.63 |
| 2025-02-14 | 46.63 |
| 2025-02-13 | 41.36 |
| 2025-02-12 | 41.75 |
| 2025-02-11 | 38.28 |
| 2025-02-10 | 39.56 |
| 2025-02-07 | 37.12 |
| 2025-02-06 | 35.58 |
| 2025-02-05 | 33.65 |
| 2025-02-04 | 34.94 |
| 2025-02-03 | 31.34 |
| 2025-01-28 | 31.34 |
| 2025-01-27 | 31.08 |
| 2025-01-24 | 30.18 |
| 2025-01-23 | 27.87 |
| 2025-01-22 | 28.32 |
| 2025-01-21 | 30.57 |
| 2025-01-20 | 29.28 |
| 2025-01-17 | 27.16 |
| 2025-01-16 | 26.90 |
| 2025-01-15 | 25.17 |
| 2025-01-14 | 24.91 |
| 2025-01-13 | 22.66 |
| 2025-01-10 | 23.82 |
| 2025-01-09 | 24.85 |
| 2025-01-08 | 25.11 |
| 2025-01-07 | 26.13 |
| 2025-01-06 | 27.74 |
| 2025-01-03 | 28.13 |
| 2025-01-02 | 27.10 |
| 2024-12-31 | 30.18 |
| 2024-12-30 | 29.67 |
| 2024-12-27 | 29.92 |
| 2024-12-24 | 30.44 |
| 2024-12-23 | 28.64 |
| 2024-12-20 | 27.80 |
| 2024-12-19 | 28.00 |
| 2024-12-18 | 28.77 |
| 2024-12-17 | 27.87 |
| 2024-12-16 | 28.06 |
| 2024-12-13 | 29.03 |
| 2024-12-12 | 31.98 |
| 2024-12-11 | 30.57 |
| 2024-12-10 | 31.60 |
| 2024-12-09 | 32.11 |
| 2024-12-06 | 28.77 |
| 2024-12-05 | 26.71 |
| 2024-12-04 | 27.74 |
| 2024-12-03 | 27.74 |
| 2024-12-02 | 26.84 |
| 2024-11-29 | 25.94 |
| 2024-11-28 | 25.30 |
| 2024-11-27 | 26.97 |
| 2024-11-26 | 23.82 |
| 2024-11-25 | 23.95 |
| 2024-11-22 | 24.27 |
| 2024-11-21 | 26.71 |
| 2024-11-20 | 27.35 |
| 2024-11-19 | 27.16 |
| 2024-11-18 | 26.65 |
| 2024-11-15 | 25.62 |
| 2024-11-14 | 25.62 |
| 2024-11-13 | 28.13 |
| 2024-11-12 | 28.32 |
| 2024-11-11 | 32.11 |
| 2024-11-08 | 33.78 |
| 2024-11-07 | 35.45 |
| 2024-11-06 | 32.62 |
| 2024-11-05 | 35.71 |
| 2024-11-04 | 32.88 |
| 2024-11-01 | 32.50 |
| 2024-10-31 | 31.47 |
| 2024-10-30 | 31.47 |
| 2024-10-29 | 33.65 |
| 2024-10-28 | 33.03 |
| 2024-10-25 | 33.15 |
| 2024-10-24 | 32.40 |
| 2024-10-23 | 34.03 |
| 2024-10-22 | 32.40 |
| 2024-10-21 | 32.28 |
| 2024-10-18 | 34.15 |
| 2024-10-17 | 29.53 |
| 2024-10-16 | 30.91 |
| 2024-10-15 | 31.41 |
| 2024-10-14 | 36.02 |
| 2024-10-10 | 37.02 |
| 2024-10-09 | 33.03 |
| 2024-10-08 | 35.02 |
| 2024-10-07 | 48.50 |
| 2024-10-04 | 46.38 |
| 2024-10-03 | 42.39 |
| 2024-10-02 | 44.38 |
| 2024-09-30 | 36.15 |
| 2024-09-27 | 33.15 |
| 2024-09-26 | 28.91 |
| 2024-09-25 | 23.79 |
| 2024-09-24 | 23.17 |
| 2024-09-23 | 18.24 |
| 2024-09-20 | 18.18 |
| 2024-09-19 | 16.80 |
| 2024-09-17 | 14.50 |
| 2024-09-16 | 13.12 |
| 2024-09-13 | 12.75 |
| 2024-09-12 | 11.94 |
| 2024-09-11 | 10.88 |
| 2024-09-10 | 11.75 |
| 2024-09-09 | 11.31 |
| 2024-09-05 | 12.87 |
| 2024-09-04 | 12.81 |
| 2024-09-03 | 14.06 |
| 2024-09-02 | 14.18 |
| 2024-08-30 | 16.12 |
| 2024-08-29 | 14.62 |
| 2024-08-28 | 14.18 |
| 2024-08-27 | 15.24 |
| 2024-08-26 | 14.62 |
| 2024-08-23 | 13.62 |
| 2024-08-22 | 13.68 |
| 2024-08-21 | 12.06 |
| 2024-08-20 | 12.81 |
| 2024-08-19 | 13.25 |
| 2024-08-16 | 12.37 |
| 2024-08-15 | 10.38 |
| 2024-08-14 | 10.19 |
| 2024-08-13 | 10.63 |
| 2024-08-12 | 10.19 |
| 2024-08-09 | 10.19 |
| 2024-08-08 | 8.82 |
| 2024-08-07 | 8.76 |
| 2024-08-06 | 7.32 |
| 2024-08-05 | 7.63 |
| 2024-08-02 | 9.25 |
| 2024-08-01 | 11.38 |
| 2024-07-31 | 12.06 |
| 2024-07-30 | 9.50 |
| 2024-07-29 | 11.31 |
| 2024-07-26 | 9.50 |
| 2024-07-25 | 9.63 |
| 2024-07-24 | 11.56 |
| 2024-07-23 | 12.44 |
| 2024-07-22 | 13.68 |
| 2024-07-19 | 12.19 |
| 2024-07-18 | 14.37 |
| 2024-07-17 | 14.06 |
| 2024-07-16 | 14.06 |
| 2024-07-15 | 15.93 |
| 2024-07-12 | 17.68 |
| 2024-07-11 | 14.81 |
| 2024-07-10 | 12.44 |
| 2024-07-09 | 12.62 |
| 2024-07-08 | 12.81 |
| 2024-07-05 | 13.93 |
| 2024-07-04 | 15.49 |
| 2024-07-03 | 14.81 |
| 2024-07-02 | 13.50 |
| 2024-06-28 | 13.06 |
| 2024-06-27 | 13.12 |
| 2024-06-26 | 15.24 |
| 2024-06-25 | 15.00 |
| 2024-06-24 | 14.81 |
| 2024-06-21 | 14.81 |
| 2024-06-20 | 16.74 |
| 2024-06-19 | 17.37 |
| 2024-06-18 | 14.12 |
| 2024-06-17 | 14.18 |
| 2024-06-14 | 14.00 |
| 2024-06-13 | 15.18 |
| 2024-06-12 | 14.12 |
| 2024-06-11 | 15.43 |
| 2024-06-07 | 16.43 |
| 2024-06-06 | 17.05 |
| 2024-06-05 | 16.43 |
| 2024-06-04 | 16.43 |
| 2024-06-03 | 16.18 |
| 2024-05-31 | 14.18 |
| 2024-05-30 | 15.18 |
| 2024-05-29 | 16.74 |
| 2024-05-28 | 18.68 |
| 2024-05-27 | 18.55 |
| 2024-05-24 | 17.24 |
| 2024-05-23 | 18.68 |
| 2024-05-22 | 20.67 |
| 2024-05-21 | 20.74 |
| 2024-05-20 | 23.61 |
| 2024-05-17 | 23.04 |
| 2024-05-16 | 21.86 |
| 2024-05-14 | 19.99 |
| 2024-05-13 | 20.24 |
| 2024-05-10 | 19.30 |
| 2024-05-09 | 16.49 |
| 2024-05-08 | 14.87 |
| 2024-05-07 | 15.81 |
| 2024-05-06 | 16.56 |
| 2024-05-03 | 15.81 |
| 2024-05-02 | 14.25 |
| 2024-04-30 | 11.31 |
| 2024-04-29 | 11.19 |
| 2024-04-26 | 10.75 |
| 2024-04-25 | 8.34 |
| 2024-04-24 | 7.84 |
| 2024-04-23 | 5.56 |
| 2024-04-22 | 3.39 |
| 2024-04-19 | 1.90 |
| 2024-04-18 | 2.89 |
| 2024-04-17 | 1.97 |
| 2024-04-16 | 2.03 |
| 2024-04-15 | 4.07 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 7.29 |
| 2024-04-10 | 7.60 |
| 2024-04-09 | 5.68 |
| 2024-04-08 | 5.00 |
| 2024-04-05 | 4.81 |
| 2024-04-03 | 4.81 |
| 2024-04-02 | 6.11 |
| 2024-03-28 | 3.64 |
| 2024-03-27 | 2.83 |
| 2024-03-26 | 4.19 |
| 2024-03-25 | 3.20 |
| 2024-03-22 | 3.39 |
| 2024-03-21 | 5.80 |
| 2024-03-20 | 3.76 |
| 2024-03-19 | 3.64 |
| 2024-03-18 | 4.94 |
| 2024-03-15 | 4.87 |
| 2024-03-14 | 6.24 |
| 2024-03-13 | 7.16 |
| 2024-03-12 | 7.16 |
| 2024-03-11 | 3.88 |
| 2024-03-08 | 2.46 |
| 2024-03-07 | 1.60 |
| 2024-03-06 | 2.71 |
| 2024-03-05 | 0.85 |
| 2024-03-04 | 3.58 |
| 2024-03-01 | 3.45 |
| 2024-02-29 | 2.89 |
| 2024-02-28 | 3.20 |
| 2024-02-27 | 4.94 |
| 2024-02-26 | 3.76 |
| 2024-02-23 | 4.44 |
| 2024-02-22 | 4.69 |
| 2024-02-21 | 3.02 |
| 2024-02-20 | 1.35 |
| 2024-02-19 | 0.79 |
| 2024-02-16 | 2.09 |
| 2024-02-15 | -0.51 |
| 2024-02-14 | -0.88 |
| 2024-02-09 | -1.87 |
| 2024-02-08 | -1.00 |
| 2024-02-07 | 0.23 |
| 2024-02-06 | 0.73 |
| 2024-02-05 | -3.29 |
| 2024-02-02 | -3.11 |
| 2024-02-01 | -2.61 |
| 2024-01-31 | -3.35 |
| 2024-01-30 | -2.06 |
| 2024-01-29 | 0.42 |
| 2024-01-26 | -0.38 |
| 2024-01-25 | 1.16 |
| 2024-01-24 | -0.63 |
| 2024-01-23 | -4.22 |
| 2024-01-22 | -6.51 |
| 2024-01-19 | -4.47 |
| 2024-01-18 | -3.91 |
| 2024-01-17 | -4.72 |
| 2024-01-16 | -1.00 |
| 2024-01-15 | 1.35 |
| 2024-01-12 | 1.41 |
| 2024-01-11 | 1.84 |
| 2024-01-10 | 0.54 |
| 2024-01-09 | 1.10 |
| 2024-01-08 | 1.22 |
| 2024-01-05 | 3.20 |
| 2024-01-04 | 4.01 |
| 2024-01-03 | 3.88 |
| 2024-01-02 | 4.81 |
| 2023-12-29 | 6.36 |
| 2023-12-28 | 6.61 |
| 2023-12-27 | 3.70 |
| 2023-12-22 | 1.90 |
| 2023-12-21 | 3.82 |
| 2023-12-20 | 3.70 |
| 2023-12-19 | 2.89 |
| 2023-12-18 | 3.70 |
| 2023-12-15 | 4.81 |
| 2023-12-14 | 2.34 |
| 2023-12-13 | 1.22 |
| 2023-12-12 | 2.15 |
| 2023-12-11 | 1.10 |
| 2023-12-08 | 1.84 |
| 2023-12-07 | 1.90 |
| 2023-12-06 | 2.65 |
| 2023-12-05 | 1.84 |
| 2023-12-04 | 3.88 |
| 2023-12-01 | 5.00 |
| 2023-11-30 | 6.36 |
| 2023-11-29 | 5.99 |
| 2023-11-28 | 8.28 |
| 2023-11-27 | 9.33 |
| 2023-11-24 | 9.45 |
| 2023-11-23 | 11.74 |
| 2023-11-22 | 10.50 |
| 2023-11-21 | 10.38 |
| 2023-11-20 | 10.75 |
| 2023-11-17 | 8.71 |
| 2023-11-16 | 11.06 |
| 2023-11-15 | 12.61 |
| 2023-11-14 | 8.46 |
| 2023-11-13 | 8.65 |
| 2023-11-10 | 7.10 |
| 2023-11-09 | 9.08 |
| 2023-11-08 | 9.21 |
| 2023-11-07 | 9.89 |
| 2023-11-06 | 11.80 |
| 2023-11-03 | 9.89 |
| 2023-11-02 | 7.23 |
| 2023-11-01 | 6.36 |
| 2023-10-31 | 6.55 |
| 2023-10-30 | 8.46 |
| 2023-10-27 | 8.46 |
| 2023-10-26 | 6.12 |
| 2023-10-25 | 6.42 |
| 2023-10-24 | 5.58 |
| 2023-10-20 | 6.72 |
| 2023-10-19 | 7.44 |
| 2023-10-18 | 10.26 |
| 2023-10-17 | 10.38 |
| 2023-10-16 | 9.60 |
| 2023-10-13 | 10.62 |
| 2023-10-12 | 13.14 |
| 2023-10-11 | 11.28 |
| 2023-10-10 | 9.90 |
| 2023-10-09 | 9.00 |
| 2023-10-06 | 8.82 |
| 2023-10-05 | 7.02 |
| 2023-10-04 | 6.84 |
| 2023-10-03 | 7.62 |
| 2023-09-29 | 10.62 |
| 2023-09-28 | 7.98 |
| 2023-09-27 | 9.48 |
| 2023-09-26 | 8.52 |
| 2023-09-25 | 10.02 |
| 2023-09-22 | 12.18 |
| 2023-09-21 | 9.66 |
| 2023-09-20 | 11.04 |
| 2023-09-19 | 11.76 |
| 2023-09-18 | 11.22 |
| 2023-09-15 | 12.78 |
| 2023-09-14 | 12.18 |
| 2023-09-13 | 11.88 |
| 2023-09-12 | 11.94 |
| 2023-09-11 | 12.30 |
| 2023-09-07 | 12.72 |
| 2023-09-06 | 14.10 |
| 2023-09-05 | 14.10 |
| 2023-09-04 | 16.50 |
| 2023-08-31 | 13.56 |
| 2023-08-30 | 13.98 |
| 2023-08-29 | 14.16 |
| 2023-08-28 | 11.88 |
| 2023-08-25 | 11.04 |
| 2023-08-24 | 12.54 |
| 2023-08-23 | 10.44 |
| 2023-08-22 | 9.90 |
| 2023-08-21 | 8.88 |
| 2023-08-18 | 10.86 |
| 2023-08-17 | 13.26 |
| 2023-08-16 | 13.08 |
| 2023-08-15 | 14.64 |
| 2023-08-14 | 15.78 |
| 2023-08-11 | 17.70 |
| 2023-08-10 | 18.66 |
| 2023-08-09 | 18.54 |
| 2023-08-08 | 18.12 |
| 2023-08-07 | 20.22 |
| 2023-08-04 | 20.22 |
| 2023-08-03 | 19.38 |
| 2023-08-02 | 19.92 |
| 2023-08-01 | 23.22 |
| 2023-07-31 | 23.22 |
| 2023-07-28 | 22.50 |
| 2023-07-27 | 20.70 |
| 2023-07-26 | 19.14 |
| 2023-07-25 | 19.50 |
| 2023-07-24 | 14.94 |
| 2023-07-21 | 17.52 |
| 2023-07-20 | 16.38 |
| 2023-07-19 | 16.62 |
| 2023-07-18 | 17.04 |
| 2023-07-14 | 19.38 |
| 2023-07-13 | 19.08 |
| 2023-07-12 | 16.14 |
| 2023-07-11 | 14.82 |
| 2023-07-10 | 13.86 |
| 2023-07-07 | 13.14 |
| 2023-07-06 | 14.10 |
| 2023-07-05 | 16.80 |
| 2023-07-04 | 18.54 |
| 2023-07-03 | 17.82 |
| 2023-06-30 | 15.48 |
| 2023-06-29 | 15.60 |
| 2023-06-28 | 17.16 |
| 2023-06-27 | 16.86 |
| 2023-06-26 | 14.88 |
| 2023-06-23 | 15.30 |
| 2023-06-21 | 17.28 |
| 2023-06-20 | 19.50 |
| 2023-06-19 | 21.18 |
| 2023-06-16 | 22.02 |
| 2023-06-15 | 20.82 |
| 2023-06-14 | 18.18 |
| 2023-06-13 | 18.96 |
| 2023-06-12 | 18.18 |
| 2023-06-09 | 17.94 |
| 2023-06-08 | 17.28 |
| 2023-06-07 | 16.92 |
| 2023-06-06 | 15.84 |
| 2023-06-05 | 16.08 |
| 2023-06-02 | 15.12 |
| 2023-06-01 | 10.56 |
| 2023-05-31 | 10.86 |
| 2023-05-30 | 12.90 |
| 2023-05-29 | 12.66 |
| 2023-05-25 | 13.80 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 17.58 |
| 2023-05-22 | 19.02 |
| 2023-05-19 | 17.58 |
| 2023-05-18 | 19.26 |
| 2023-05-17 | 18.12 |
| 2023-05-16 | 20.70 |
| 2023-05-15 | 20.70 |
| 2023-05-12 | 18.48 |
| 2023-05-11 | 19.14 |
| 2023-05-10 | 19.20 |
| 2023-05-09 | 19.74 |
| 2023-05-08 | 22.38 |
| 2023-05-05 | 20.94 |
| 2023-05-04 | 20.34 |
| 2023-05-03 | 18.66 |
| 2023-05-02 | 19.92 |
| 2023-04-28 | 19.98 |
| 2023-04-27 | 19.62 |
| 2023-04-26 | 18.96 |
| 2023-04-25 | 18.31 |
| 2023-04-24 | 20.34 |
| 2023-04-21 | 20.82 |
| 2023-04-20 | 22.96 |
| 2023-04-19 | 22.73 |
| 2023-04-18 | 24.40 |
| 2023-04-17 | 25.47 |
| 2023-04-14 | 23.56 |
| 2023-04-13 | 22.73 |
| 2023-04-12 | 22.49 |
| 2023-04-11 | 23.68 |
| 2023-04-06 | 22.61 |
| 2023-04-04 | 22.25 |
| 2023-04-03 | 22.96 |
| 2023-03-31 | 22.84 |
| 2023-03-30 | 22.49 |
| 2023-03-29 | 21.65 |
| 2023-03-28 | 19.38 |
| 2023-03-27 | 18.01 |
| 2023-03-24 | 19.98 |
| 2023-03-23 | 20.93 |
| 2023-03-22 | 18.19 |
| 2023-03-21 | 16.16 |
| 2023-03-20 | 14.67 |
| 2023-03-17 | 17.83 |
| 2023-03-16 | 15.98 |
| 2023-03-15 | 18.07 |
| 2023-03-14 | 16.16 |
| 2023-03-13 | 18.91 |
| 2023-03-10 | 16.34 |
| 2023-03-09 | 20.34 |
| 2023-03-08 | 20.82 |
| 2023-03-07 | 23.68 |
| 2023-03-06 | 24.16 |
| 2023-03-03 | 24.04 |
| 2023-03-02 | 22.96 |
| 2023-03-01 | 23.92 |
| 2023-02-28 | 19.32 |
| 2023-02-27 | 19.86 |
| 2023-02-24 | 20.82 |
| 2023-02-23 | 22.25 |
| 2023-02-22 | 22.61 |
| 2023-02-21 | 23.44 |
| 2023-02-20 | 25.35 |
| 2023-02-17 | 24.64 |
| 2023-02-16 | 26.19 |
| 2023-02-15 | 24.99 |
| 2023-02-14 | 26.78 |
| 2023-02-13 | 27.38 |
| 2023-02-10 | 27.14 |
| 2023-02-09 | 29.89 |
| 2023-02-08 | 27.86 |
| 2023-02-07 | 27.86 |
| 2023-02-06 | 27.50 |
| 2023-02-03 | 30.01 |
| 2023-02-02 | 31.80 |
| 2023-02-01 | 32.40 |
| 2023-01-31 | 31.32 |
| 2023-01-30 | 32.63 |
| 2023-01-27 | 35.98 |
| 2023-01-26 | 35.62 |
| 2023-01-20 | 32.40 |
| 2023-01-19 | 30.01 |
| 2023-01-18 | 30.25 |
| 2023-01-17 | 29.53 |
| 2023-01-16 | 30.37 |
| 2023-01-13 | 30.49 |
| 2023-01-12 | 29.17 |
| 2023-01-11 | 28.81 |
| 2023-01-10 | 28.10 |
| 2023-01-09 | 28.34 |
| 2023-01-06 | 26.07 |
| 2023-01-05 | 26.43 |
| 2023-01-04 | 24.87 |
| 2023-01-03 | 20.93 |
| 2022-12-30 | 18.91 |
| 2022-12-29 | 18.49 |
| 2022-12-28 | 19.62 |
| 2022-12-23 | 17.59 |
| 2022-12-22 | 18.13 |
| 2022-12-21 | 15.14 |
| 2022-12-20 | 14.67 |
| 2022-12-19 | 16.46 |
| 2022-12-16 | 17.11 |
| 2022-12-15 | 16.46 |
| 2022-12-14 | 18.19 |
| 2022-12-13 | 17.77 |
| 2022-12-12 | 16.88 |
| 2022-12-09 | 19.38 |
| 2022-12-08 | 16.76 |
| 2022-12-07 | 13.29 |
| 2022-12-06 | 16.88 |
| 2022-12-05 | 16.82 |
| 2022-12-02 | 12.04 |
| 2022-12-01 | 12.94 |
| 2022-11-30 | 11.62 |
| 2022-11-29 | 9.35 |
| 2022-11-28 | 3.98 |
| 2022-11-25 | 5.53 |
| 2022-11-24 | 6.13 |
| 2022-11-23 | 5.18 |
| 2022-11-22 | 4.58 |
| 2022-11-21 | 6.07 |
| 2022-11-18 | 7.92 |
| 2022-11-17 | 8.34 |
| 2022-11-16 | 9.59 |
| 2022-11-15 | 10.13 |
| 2022-11-14 | 5.65 |
| 2022-11-11 | 3.98 |
| 2022-11-10 | -3.30 |
| 2022-11-09 | -1.75 |
| 2022-11-08 | -0.49 |
| 2022-11-07 | -0.43 |
| 2022-11-04 | -3.12 |
| 2022-11-03 | -7.96 |
| 2022-11-02 | -5.03 |
| 2022-11-01 | -7.18 |
| 2022-10-31 | -11.54 |
| 2022-10-28 | -10.82 |
| 2022-10-27 | -7.42 |
| 2022-10-26 | -7.99 |
| 2022-10-25 | -8.86 |
| 2022-10-24 | -8.86 |
| 2022-10-21 | -2.81 |
| 2022-10-20 | -2.52 |
| 2022-10-19 | -1.08 |
| 2022-10-18 | 1.17 |
| 2022-10-17 | -0.68 |
| 2022-10-14 | -0.74 |
| 2022-10-13 | -1.72 |
| 2022-10-12 | -0.04 |
| 2022-10-11 | 0.76 |
| 2022-10-10 | 2.84 |
| 2022-10-07 | 5.89 |
| 2022-10-06 | 7.50 |
| 2022-10-05 | 7.91 |
| 2022-10-03 | 2.03 |
| 2022-09-30 | 3.07 |
| 2022-09-29 | 2.55 |
| 2022-09-28 | 3.12 |
| 2022-09-27 | 6.70 |
| 2022-09-26 | 6.58 |
| 2022-09-23 | 7.04 |
| 2022-09-22 | 8.37 |
| 2022-09-21 | 10.10 |
| 2022-09-20 | 12.00 |
| 2022-09-19 | 10.56 |
| 2022-09-16 | 11.77 |
| 2022-09-15 | 12.69 |
| 2022-09-14 | 12.34 |
| 2022-09-13 | 15.05 |
| 2022-09-09 | 15.22 |
| 2022-09-08 | 12.23 |
| 2022-09-07 | 13.32 |
| 2022-09-06 | 14.13 |
| 2022-09-05 | 14.07 |
| 2022-09-02 | 15.45 |
| 2022-09-01 | 16.37 |
| 2022-08-31 | 18.10 |
| 2022-08-30 | 18.10 |
| 2022-08-29 | 18.22 |
| 2022-08-26 | 19.26 |
| 2022-08-25 | 18.10 |
| 2022-08-24 | 14.07 |
| 2022-08-23 | 15.45 |
| 2022-08-22 | 16.84 |
| 2022-08-19 | 17.07 |
| 2022-08-18 | 16.84 |
| 2022-08-17 | 17.64 |
| 2022-08-16 | 17.18 |
| 2022-08-15 | 18.56 |
| 2022-08-12 | 19.37 |
| 2022-08-11 | 18.56 |
| 2022-08-10 | 16.03 |
| 2022-08-09 | 18.10 |
| 2022-08-08 | 18.45 |
| 2022-08-05 | 19.26 |
| 2022-08-04 | 19.14 |
| 2022-08-03 | 16.84 |
| 2022-08-02 | 16.37 |
| 2022-08-01 | 19.14 |
| 2022-07-29 | 19.14 |
| 2022-07-28 | 21.67 |
| 2022-07-27 | 22.14 |
| 2022-07-26 | 23.63 |
| 2022-07-25 | 21.67 |
| 2022-07-22 | 21.56 |
| 2022-07-21 | 21.44 |
| 2022-07-20 | 23.52 |
| 2022-07-19 | 22.25 |
| 2022-07-18 | 23.06 |
| 2022-07-15 | 20.06 |
| 2022-07-14 | 22.37 |
| 2022-07-13 | 22.94 |
| 2022-07-12 | 23.06 |
| 2022-07-11 | 24.67 |
| 2022-07-08 | 28.01 |
| 2022-07-07 | 27.78 |
| 2022-07-06 | 26.86 |
| 2022-07-05 | 28.59 |
| 2022-07-04 | 28.36 |
| 2022-06-30 | 28.36 |
| 2022-06-29 | 28.93 |
| 2022-06-28 | 30.89 |
| 2022-06-27 | 30.09 |
| 2022-06-24 | 26.98 |
| 2022-06-23 | 24.56 |
| 2022-06-22 | 22.94 |
| 2022-06-21 | 26.05 |
| 2022-06-20 | 23.98 |
| 2022-06-17 | 23.63 |
| 2022-06-16 | 21.91 |
| 2022-06-15 | 24.67 |
| 2022-06-14 | 23.06 |
| 2022-06-13 | 22.94 |
| 2022-06-10 | 27.44 |
| 2022-06-09 | 27.67 |
| 2022-06-08 | 28.24 |
| 2022-06-07 | 25.59 |
| 2022-06-06 | 26.17 |
| 2022-06-02 | 22.94 |
| 2022-06-01 | 23.98 |
| 2022-05-31 | 24.56 |
| 2022-05-30 | 22.83 |
| 2022-05-27 | 20.52 |
| 2022-05-26 | 16.95 |
| 2022-05-25 | 17.41 |
| 2022-05-24 | 17.07 |
| 2022-05-23 | 18.79 |
| 2022-05-20 | 20.18 |
| 2022-05-19 | 16.84 |
| 2022-05-18 | 19.49 |
| 2022-05-17 | 19.37 |
| 2022-05-16 | 15.57 |
| 2022-05-13 | 15.22 |
| 2022-05-12 | 12.17 |
| 2022-05-11 | 14.99 |
| 2022-05-10 | 13.61 |
| 2022-05-06 | 16.03 |
| 2022-05-05 | 20.29 |
| 2022-05-04 | 20.87 |
| 2022-05-03 | 22.25 |
| 2022-04-29 | 22.25 |
| 2022-04-28 | 17.41 |
| 2022-04-27 | 15.57 |
| 2022-04-26 | 15.57 |
| 2022-04-25 | 15.68 |
| 2022-04-22 | 19.58 |
| 2022-04-21 | 19.81 |
| 2022-04-20 | 21.19 |
| 2022-04-19 | 21.77 |
| 2022-04-14 | 24.63 |
| 2022-04-13 | 23.83 |
| 2022-04-12 | 23.49 |
| 2022-04-11 | 22.91 |
| 2022-04-08 | 26.82 |
| 2022-04-07 | 26.36 |
| 2022-04-06 | 27.73 |
| 2022-04-04 | 30.26 |
| 2022-04-01 | 27.73 |
| 2022-03-31 | 27.85 |
| 2022-03-30 | 28.54 |
| 2022-03-29 | 26.93 |
| 2022-03-28 | 25.55 |
| 2022-03-25 | 23.83 |
| 2022-03-24 | 27.04 |
| 2022-03-23 | 28.08 |
| 2022-03-22 | 26.70 |
| 2022-03-21 | 22.80 |
| 2022-03-18 | 24.29 |
| 2022-03-17 | 24.40 |
| 2022-03-16 | 16.14 |
| 2022-03-15 | 7.02 |
| 2022-03-14 | 13.62 |
| 2022-03-11 | 19.36 |
| 2022-03-10 | 21.08 |
| 2022-03-09 | 19.24 |
| 2022-03-08 | 19.81 |
| 2022-03-07 | 21.77 |
| 2022-03-04 | 26.59 |
| 2022-03-03 | 29.91 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 31.29 |
| 2022-02-28 | 31.29 |
| 2022-02-25 | 31.52 |
| 2022-02-24 | 32.32 |
| 2022-02-23 | 36.57 |
| 2022-02-22 | 35.54 |
| 2022-02-21 | 39.67 |
| 2022-02-18 | 40.47 |
| 2022-02-17 | 43.00 |
| 2022-02-16 | 42.42 |
| 2022-02-15 | 40.36 |
| 2022-02-14 | 41.62 |
| 2022-02-11 | 43.57 |
| 2022-02-10 | 43.69 |
| 2022-02-09 | 43.23 |
| 2022-02-08 | 40.47 |
| 2022-02-07 | 41.62 |
| 2022-02-04 | 41.73 |
| 2022-01-31 | 37.60 |
| 2022-01-28 | 35.88 |
| 2022-01-27 | 37.26 |
| 2022-01-26 | 40.01 |
| 2022-01-25 | 40.01 |
| 2022-01-24 | 42.31 |
| 2022-01-21 | 43.80 |
| 2022-01-20 | 43.91 |
| 2022-01-19 | 38.98 |
| 2022-01-18 | 39.21 |
| 2022-01-17 | 39.67 |
| 2022-01-14 | 40.47 |
| 2022-01-13 | 40.93 |
| 2022-01-12 | 40.59 |
| 2022-01-11 | 36.91 |
| 2022-01-10 | 36.80 |
| 2022-01-07 | 35.65 |
| 2022-01-06 | 33.24 |
| 2022-01-05 | 32.21 |
| 2022-01-04 | 34.50 |
| 2022-01-03 | 34.27 |
| 2021-12-31 | 34.96 |
| 2021-12-30 | 33.59 |
| 2021-12-29 | 33.13 |
| 2021-12-28 | 34.39 |
| 2021-12-24 | 34.16 |
| 2021-12-23 | 33.93 |
| 2021-12-22 | 33.13 |
| 2021-12-21 | 32.55 |
| 2021-12-20 | 31.41 |
| 2021-12-17 | 33.93 |
| 2021-12-16 | 35.77 |
| 2021-12-15 | 35.31 |
| 2021-12-14 | 36.34 |
| 2021-12-13 | 38.52 |
| 2021-12-10 | 38.41 |
| 2021-12-09 | 39.90 |
| 2021-12-08 | 38.64 |
| 2021-12-07 | 38.52 |
| 2021-12-06 | 34.85 |
| 2021-12-03 | 37.26 |
| 2021-12-02 | 37.49 |
| 2021-12-01 | 36.80 |
| 2021-11-30 | 35.54 |
| 2021-11-29 | 38.52 |
| 2021-11-26 | 39.21 |
| 2021-11-25 | 43.00 |
| 2021-11-24 | 42.65 |
| 2021-11-23 | 42.42 |
| 2021-11-22 | 44.03 |
| 2021-11-19 | 44.49 |
| 2021-11-18 | 45.75 |
| 2021-11-17 | 47.93 |
| 2021-11-16 | 48.05 |
| 2021-11-15 | 46.67 |
| 2021-11-12 | 46.33 |
| 2021-11-11 | 45.98 |
| 2021-11-10 | 44.37 |
| 2021-11-09 | 43.23 |
| 2021-11-08 | 43.23 |
| 2021-11-05 | 43.91 |
| 2021-11-04 | 45.64 |
| 2021-11-03 | 44.37 |
| 2021-11-02 | 45.18 |
| 2021-11-01 | 45.18 |
| 2021-10-29 | 46.44 |
| 2021-10-28 | 47.13 |
| 2021-10-27 | 47.69 |
| 2021-10-26 | 49.94 |
| 2021-10-25 | 50.50 |
| 2021-10-22 | 50.39 |
| 2021-10-21 | 49.60 |
| 2021-10-20 | 50.73 |
| 2021-10-19 | 48.59 |
| 2021-10-18 | 46.68 |
| 2021-10-15 | 46.00 |
| 2021-10-12 | 43.87 |
| 2021-10-11 | 45.78 |
| 2021-10-08 | 43.19 |
| 2021-10-07 | 42.52 |
| 2021-10-06 | 38.36 |
| 2021-10-05 | 39.15 |
| 2021-10-04 | 38.92 |
| 2021-09-30 | 41.73 |
| 2021-09-29 | 42.30 |
| 2021-09-28 | 41.17 |
| 2021-09-27 | 39.49 |
| 2021-09-24 | 39.71 |
| 2021-09-23 | 41.51 |
| 2021-09-21 | 39.71 |
| 2021-09-20 | 39.15 |
| 2021-09-17 | 43.76 |
| 2021-09-16 | 42.52 |
| 2021-09-15 | 44.88 |
| 2021-09-14 | 47.02 |
| 2021-09-13 | 48.70 |
| 2021-09-10 | 50.84 |
| 2021-09-09 | 48.03 |
| 2021-09-08 | 51.17 |
| 2021-09-07 | 51.62 |
| 2021-09-06 | 50.39 |
| 2021-09-03 | 49.15 |
| 2021-09-02 | 50.05 |
| 2021-09-01 | 49.49 |
| 2021-08-31 | 48.48 |
| 2021-08-30 | 46.68 |
| 2021-08-27 | 45.89 |
| 2021-08-26 | 46.00 |
| 2021-08-25 | 47.58 |
| 2021-08-24 | 47.47 |
| 2021-08-23 | 44.32 |
| 2021-08-20 | 42.63 |
| 2021-08-19 | 45.22 |
| 2021-08-18 | 48.25 |
| 2021-08-17 | 47.58 |
| 2021-08-16 | 50.16 |
| 2021-08-13 | 51.17 |
| 2021-08-12 | 51.62 |
| 2021-08-11 | 52.52 |
| 2021-08-10 | 52.19 |
| 2021-08-09 | 50.39 |
| 2021-08-06 | 50.05 |
| 2021-08-05 | 50.16 |
| 2021-08-04 | 51.40 |
| 2021-08-03 | 49.94 |
| 2021-08-02 | 50.16 |
| 2021-07-30 | 49.04 |
| 2021-07-29 | 50.84 |
| 2021-07-28 | 46.34 |
| 2021-07-27 | 44.21 |
| 2021-07-26 | 50.05 |
| 2021-07-23 | 56.57 |
| 2021-07-22 | 58.71 |
| 2021-07-21 | 56.01 |
| 2021-07-20 | 56.01 |
| 2021-07-19 | 57.36 |
| 2021-07-16 | 60.73 |
| 2021-07-15 | 60.17 |
| 2021-07-14 | 59.04 |
| 2021-07-13 | 60.05 |
| 2021-07-12 | 57.92 |
| 2021-07-09 | 57.02 |
| 2021-07-08 | 55.90 |
| 2021-07-07 | 60.39 |
| 2021-07-06 | 60.50 |
| 2021-07-05 | 60.95 |
| 2021-07-02 | 61.52 |
| 2021-06-30 | 64.33 |
| 2021-06-29 | 65.34 |
| 2021-06-28 | 66.57 |
| 2021-06-25 | 66.46 |
| 2021-06-24 | 64.55 |
| 2021-06-23 | 64.21 |
| 2021-06-22 | 61.07 |
| 2021-06-21 | 62.19 |
| 2021-06-18 | 63.88 |
| 2021-06-17 | 62.30 |
| 2021-06-16 | 61.85 |
| 2021-06-15 | 62.98 |
| 2021-06-11 | 64.10 |
| 2021-06-10 | 63.43 |
| 2021-06-09 | 63.54 |
| 2021-06-08 | 63.65 |
| 2021-06-07 | 63.76 |
| 2021-06-04 | 64.33 |
| 2021-06-03 | 64.44 |
| 2021-06-02 | 66.24 |
| 2021-06-01 | 67.36 |
| 2021-05-31 | 65.22 |
| 2021-05-28 | 65.34 |
| 2021-05-27 | 65.11 |
| 2021-05-26 | 65.11 |
| 2021-05-25 | 63.99 |
| 2021-05-24 | 61.07 |
| 2021-05-21 | 60.95 |
| 2021-05-20 | 60.84 |
| 2021-05-18 | 61.74 |
| 2021-05-17 | 59.49 |
| 2021-05-14 | 58.48 |
| 2021-05-13 | 57.24 |
| 2021-05-12 | 59.60 |
| 2021-05-11 | 58.03 |
| 2021-05-10 | 61.52 |
| 2021-05-07 | 61.96 |
| 2021-05-06 | 61.74 |
| 2021-05-05 | 60.95 |
| 2021-05-04 | 61.74 |
| 2021-05-03 | 60.05 |
| 2021-04-30 | 61.85 |
| 2021-04-29 | 65.56 |
| 2021-04-28 | 63.43 |
| 2021-04-27 | 62.42 |
| 2021-04-26 | 62.76 |
| 2021-04-23 | 63.54 |
| 2021-04-22 | 61.53 |
| 2021-04-21 | 60.98 |
| 2021-04-20 | 63.54 |
| 2021-04-19 | 63.65 |
| 2021-04-16 | 62.87 |
| 2021-04-15 | 61.64 |
| 2021-04-14 | 62.65 |
| 2021-04-13 | 61.09 |
| 2021-04-12 | 59.53 |
| 2021-04-09 | 61.53 |
| 2021-04-08 | 63.09 |
| 2021-04-07 | 60.98 |
| 2021-04-01 | 62.42 |
| 2021-03-31 | 59.64 |
| 2021-03-30 | 60.53 |
| 2021-03-29 | 59.42 |
| 2021-03-26 | 59.08 |
| 2021-03-25 | 56.85 |
| 2021-03-24 | 56.63 |
| 2021-03-23 | 60.42 |
| 2021-03-22 | 62.09 |
| 2021-03-19 | 62.53 |
| 2021-03-18 | 65.21 |
| 2021-03-17 | 63.20 |
| 2021-03-16 | 62.98 |
| 2021-03-15 | 62.20 |
| 2021-03-12 | 61.53 |
| 2021-03-11 | 64.76 |
| 2021-03-10 | 62.31 |
| 2021-03-09 | 61.31 |
| 2021-03-08 | 60.08 |
| 2021-03-05 | 62.87 |
| 2021-03-04 | 63.87 |
| 2021-03-03 | 67.10 |
| 2021-03-02 | 62.87 |
| 2021-03-01 | 64.76 |
| 2021-02-26 | 62.76 |
| 2021-02-25 | 68.88 |
| 2021-02-24 | 66.43 |
| 2021-02-23 | 71.56 |
| 2021-02-22 | 70.00 |
| 2021-02-19 | 71.56 |
| 2021-02-18 | 71.45 |
| 2021-02-17 | 74.01 |
| 2021-02-16 | 72.12 |
| 2021-02-11 | 68.88 |
| 2021-02-10 | 68.55 |
| 2021-02-09 | 64.76 |
| 2021-02-08 | 64.32 |
| 2021-02-05 | 64.21 |
| 2021-02-04 | 62.87 |
| 2021-02-03 | 64.09 |
| 2021-02-02 | 63.87 |
| 2021-02-01 | 61.87 |
| 2021-01-29 | 58.52 |
| 2021-01-28 | 59.86 |
| 2021-01-27 | 64.09 |
| 2021-01-26 | 64.65 |
| 2021-01-25 | 68.66 |
| 2021-01-22 | 64.99 |
| 2021-01-21 | 67.44 |
| 2021-01-20 | 67.55 |
| 2021-01-19 | 65.99 |
| 2021-01-18 | 61.53 |
| 2021-01-15 | 60.31 |
| 2021-01-14 | 59.53 |
| 2021-01-13 | 58.19 |
| 2021-01-12 | 58.19 |
| 2021-01-11 | 56.63 |
| 2021-01-08 | 56.07 |
| 2021-01-07 | 54.29 |
| 2021-01-06 | 55.07 |
| 2021-01-05 | 54.51 |
| 2021-01-04 | 53.96 |
| 2020-12-31 | 52.62 |
| 2020-12-30 | 52.29 |
| 2020-12-29 | 48.94 |
| 2020-12-28 | 47.50 |
| 2020-12-24 | 48.16 |
| 2020-12-23 | 47.72 |
| 2020-12-22 | 46.49 |
| 2020-12-21 | 47.38 |
| 2020-12-18 | 48.16 |
| 2020-12-17 | 49.61 |
| 2020-12-16 | 48.61 |
| 2020-12-15 | 47.05 |
| 2020-12-14 | 48.05 |
| 2020-12-11 | 48.72 |
| 2020-12-10 | 48.16 |
| 2020-12-09 | 48.61 |
| 2020-12-08 | 47.38 |
| 2020-12-07 | 48.28 |
| 2020-12-04 | 50.28 |
| 2020-12-03 | 49.84 |
| 2020-12-02 | 48.61 |
| 2020-12-01 | 48.83 |
| 2020-11-30 | 47.94 |
| 2020-11-27 | 50.84 |
| 2020-11-26 | 50.06 |
| 2020-11-25 | 49.17 |
| 2020-11-24 | 48.94 |
| 2020-11-23 | 48.39 |
| 2020-11-20 | 48.05 |
| 2020-11-19 | 47.72 |
| 2020-11-18 | 48.61 |
| 2020-11-17 | 48.05 |
| 2020-11-16 | 47.83 |
| 2020-11-13 | 46.49 |
| 2020-11-12 | 46.72 |
| 2020-11-11 | 47.05 |
| 2020-11-10 | 47.05 |
| 2020-11-09 | 45.71 |
| 2020-11-06 | 44.15 |
| 2020-11-05 | 43.15 |
| 2020-11-04 | 39.25 |
| 2020-11-03 | 39.92 |
| 2020-11-02 | 37.02 |
| 2020-10-30 | 35.02 |
| 2020-10-29 | 37.69 |
| 2020-10-28 | 38.13 |
| 2020-10-27 | 38.45 |
| 2020-10-23 | 39.43 |
| 2020-10-22 | 38.67 |
| 2020-10-21 | 38.56 |
| 2020-10-20 | 37.48 |
| 2020-10-19 | 37.37 |
| 2020-10-16 | 36.72 |
| 2020-10-15 | 35.09 |
| 2020-10-14 | 37.91 |
| 2020-10-12 | 38.23 |
| 2020-10-09 | 35.52 |
| 2020-10-08 | 35.31 |
| 2020-10-07 | 35.96 |
| 2020-10-06 | 34.44 |
| 2020-10-05 | 33.03 |
| 2020-09-30 | 31.72 |
| 2020-09-29 | 30.64 |
| 2020-09-28 | 31.72 |
| 2020-09-25 | 30.53 |
| 2020-09-24 | 30.86 |
| 2020-09-23 | 33.03 |
| 2020-09-22 | 32.92 |
| 2020-09-21 | 34.11 |
| 2020-09-18 | 36.93 |
| 2020-09-17 | 36.28 |
| 2020-09-16 | 38.23 |
| 2020-09-15 | 38.45 |
| 2020-09-14 | 37.80 |
| 2020-09-11 | 37.04 |
| 2020-09-10 | 36.39 |
| 2020-09-09 | 36.93 |
| 2020-09-08 | 37.69 |
| 2020-09-07 | 38.02 |
| 2020-09-04 | 38.45 |
| 2020-09-03 | 39.54 |
| 2020-09-02 | 40.08 |
| 2020-09-01 | 40.40 |
| 2020-08-31 | 40.19 |
| 2020-08-28 | 41.71 |
| 2020-08-27 | 40.84 |
| 2020-08-26 | 41.71 |
| 2020-08-25 | 41.92 |
| 2020-08-24 | 42.03 |
| 2020-08-21 | 39.86 |
| 2020-08-20 | 38.02 |
| 2020-08-19 | 40.40 |
| 2020-08-18 | 41.16 |
| 2020-08-17 | 41.06 |
| 2020-08-14 | 40.08 |
| 2020-08-13 | 40.51 |
| 2020-08-12 | 40.40 |
| 2020-08-11 | 38.67 |
| 2020-08-10 | 36.17 |
| 2020-08-07 | 36.61 |
| 2020-08-06 | 38.89 |
| 2020-08-05 | 39.97 |
| 2020-08-04 | 38.99 |
| 2020-08-03 | 36.28 |
| 2020-07-31 | 37.04 |
| 2020-07-30 | 37.48 |
| 2020-07-29 | 38.45 |
| 2020-07-28 | 38.13 |
| 2020-07-27 | 37.58 |
| 2020-07-24 | 37.58 |
| 2020-07-23 | 40.51 |
| 2020-07-22 | 39.32 |
| 2020-07-21 | 42.57 |
| 2020-07-20 | 39.54 |
| 2020-07-17 | 39.97 |
| 2020-07-16 | 39.21 |
| 2020-07-15 | 42.03 |
| 2020-07-14 | 41.92 |
| 2020-07-13 | 43.66 |
| 2020-07-10 | 42.90 |
| 2020-07-09 | 45.83 |
| 2020-07-08 | 45.07 |
| 2020-07-07 | 44.53 |
| 2020-07-06 | 46.16 |
| 2020-07-03 | 40.62 |
| 2020-07-02 | 39.43 |
| 2020-06-30 | 35.09 |
| 2020-06-29 | 34.33 |
| 2020-06-26 | 35.63 |
| 2020-06-24 | 36.93 |
| 2020-06-23 | 37.58 |
| 2020-06-22 | 35.63 |
| 2020-06-19 | 35.96 |
| 2020-06-18 | 34.98 |
| 2020-06-17 | 35.09 |
| 2020-06-16 | 34.55 |
| 2020-06-15 | 31.29 |
| 2020-06-12 | 34.00 |
| 2020-06-11 | 34.87 |
| 2020-06-10 | 38.13 |
| 2020-06-09 | 38.02 |
| 2020-06-08 | 36.39 |
| 2020-06-05 | 36.39 |
| 2020-06-04 | 34.11 |
| 2020-06-03 | 33.89 |
| 2020-06-02 | 31.62 |
| 2020-06-01 | 30.10 |
| 2020-05-29 | 25.87 |
| 2020-05-28 | 26.68 |
| 2020-05-27 | 27.49 |
| 2020-05-26 | 28.31 |
| 2020-05-25 | 25.59 |
| 2020-05-22 | 25.59 |
| 2020-05-21 | 32.65 |
| 2020-05-20 | 33.73 |
| 2020-05-19 | 33.46 |
| 2020-05-18 | 31.29 |
| 2020-05-15 | 30.21 |
| 2020-05-14 | 30.21 |
| 2020-05-13 | 32.10 |
| 2020-05-12 | 32.65 |
| 2020-05-11 | 34.55 |
| 2020-05-08 | 32.38 |
| 2020-05-07 | 31.02 |
| 2020-05-06 | 32.10 |
| 2020-05-05 | 30.21 |
| 2020-05-04 | 28.85 |
| 2020-04-29 | 34.27 |
| 2020-04-28 | 34.27 |
| 2020-04-27 | 32.43 |
| 2020-04-24 | 30.00 |
| 2020-04-23 | 30.54 |
| 2020-04-22 | 30.27 |
| 2020-04-21 | 29.73 |
| 2020-04-20 | 32.97 |
| 2020-04-17 | 32.70 |
| 2020-04-16 | 31.08 |
| 2020-04-15 | 31.35 |
| 2020-04-14 | 33.51 |
| 2020-04-09 | 32.43 |
| 2020-04-08 | 30.81 |
| 2020-04-07 | 32.43 |
| 2020-04-06 | 29.46 |
| 2020-04-03 | 26.75 |
| 2020-04-02 | 27.02 |
| 2020-04-01 | 25.94 |
| 2020-03-31 | 28.92 |
| 2020-03-30 | 26.48 |
| 2020-03-27 | 28.38 |
| 2020-03-26 | 27.57 |
| 2020-03-25 | 28.65 |
| 2020-03-24 | 24.59 |
| 2020-03-23 | 18.92 |
| 2020-03-20 | 24.86 |
| 2020-03-19 | 18.92 |
| 2020-03-18 | 22.43 |
| 2020-03-17 | 27.57 |
| 2020-03-16 | 27.02 |
| 2020-03-13 | 31.62 |
| 2020-03-12 | 33.24 |
| 2020-03-11 | 38.38 |
| 2020-03-10 | 38.92 |
| 2020-03-09 | 37.56 |
| 2020-03-06 | 43.24 |
| 2020-03-05 | 46.21 |
| 2020-03-04 | 43.51 |
| 2020-03-03 | 43.78 |
| 2020-03-02 | 44.05 |
| 2020-02-28 | 42.97 |
| 2020-02-27 | 46.75 |
| 2020-02-26 | 45.67 |
| 2020-02-25 | 46.48 |
| 2020-02-24 | 46.21 |
| 2020-02-21 | 48.65 |
| 2020-02-20 | 50.00 |
| 2020-02-19 | 50.54 |
| 2020-02-18 | 49.73 |
| 2020-02-17 | 52.16 |
| 2020-02-14 | 51.35 |
| 2020-02-13 | 51.08 |
| 2020-02-12 | 51.62 |
| 2020-02-11 | 50.00 |
| 2020-02-10 | 48.11 |
| 2020-02-07 | 48.92 |
| 2020-02-06 | 49.73 |
| 2020-02-05 | 45.67 |
| 2020-02-04 | 45.13 |
| 2020-02-03 | 43.24 |
| 2020-01-31 | 43.24 |
| 2020-01-30 | 44.05 |
| 2020-01-29 | 47.56 |
| 2020-01-24 | 51.89 |
| 2020-01-23 | 51.35 |
| 2020-01-22 | 54.32 |
| 2020-01-21 | 52.16 |
| 2020-01-20 | 56.48 |
| 2020-01-17 | 57.83 |
| 2020-01-16 | 56.75 |
| 2020-01-15 | 56.48 |
| 2020-01-14 | 57.02 |
| 2020-01-13 | 57.56 |
| 2020-01-10 | 55.67 |
| 2020-01-09 | 55.67 |
| 2020-01-08 | 52.70 |
| 2020-01-07 | 53.78 |
| 2020-01-06 | 53.78 |
| 2020-01-03 | 54.86 |
| 2020-01-02 | 55.13 |
| 2019-12-31 | 53.78 |
| 2019-12-30 | 54.32 |
| 2019-12-27 | 53.51 |
| 2019-12-24 | 51.35 |
| 2019-12-23 | 51.89 |
| 2019-12-20 | 52.16 |
| 2019-12-19 | 51.35 |
| 2019-12-18 | 51.62 |
| 2019-12-17 | 51.35 |
| 2019-12-16 | 49.73 |
| 2019-12-13 | 50.54 |
| 2019-12-12 | 47.02 |
| 2019-12-11 | 44.86 |
| 2019-12-10 | 43.78 |
| 2019-12-09 | 44.32 |
| 2019-12-06 | 44.05 |
| 2019-12-05 | 42.97 |
| 2019-12-04 | 41.89 |
| 2019-12-03 | 43.51 |
| 2019-12-02 | 44.05 |
| 2019-11-29 | 43.24 |
| 2019-11-28 | 46.21 |
| 2019-11-27 | 46.75 |
| 2019-11-26 | 46.48 |
| 2019-11-25 | 46.75 |
| 2019-11-22 | 44.59 |
| 2019-11-21 | 43.78 |
| 2019-11-20 | 46.21 |
| 2019-11-19 | 47.29 |
| 2019-11-18 | 44.86 |
| 2019-11-15 | 43.24 |
| 2019-11-14 | 43.51 |
| 2019-11-13 | 44.32 |
| 2019-11-12 | 47.02 |
| 2019-11-11 | 46.48 |
| 2019-11-08 | 50.27 |
| 2019-11-07 | 51.35 |
| 2019-11-06 | 50.54 |
| 2019-11-05 | 50.54 |
| 2019-11-04 | 50.00 |
| 2019-11-01 | 47.56 |
| 2019-10-31 | 46.21 |
| 2019-10-30 | 44.97 |
| 2019-10-29 | 45.76 |
| 2019-10-28 | 46.02 |
| 2019-10-25 | 45.23 |
| 2019-10-24 | 45.23 |
| 2019-10-23 | 44.44 |
| 2019-10-22 | 45.50 |
| 2019-10-21 | 44.97 |
| 2019-10-18 | 45.23 |
| 2019-10-17 | 46.02 |
| 2019-10-16 | 44.71 |
| 2019-10-15 | 43.92 |
| 2019-10-14 | 44.18 |
| 2019-10-11 | 43.39 |
| 2019-10-10 | 39.72 |
| 2019-10-09 | 39.72 |
| 2019-10-08 | 40.77 |
| 2019-10-04 | 40.24 |
| 2019-10-03 | 41.82 |
| 2019-10-02 | 41.29 |
| 2019-09-30 | 41.56 |
| 2019-09-27 | 41.03 |
| 2019-09-26 | 41.29 |
| 2019-09-25 | 41.03 |
| 2019-09-24 | 42.87 |
| 2019-09-23 | 42.34 |
| 2019-09-20 | 43.66 |
| 2019-09-19 | 43.66 |
| 2019-09-18 | 45.23 |
| 2019-09-17 | 45.23 |
| 2019-09-16 | 46.81 |
| 2019-09-13 | 48.12 |
| 2019-09-12 | 46.81 |
| 2019-09-11 | 46.81 |
| 2019-09-10 | 44.71 |
| 2019-09-09 | 44.71 |
| 2019-09-06 | 44.18 |
| 2019-09-05 | 43.92 |
| 2019-09-04 | 43.39 |
| 2019-09-03 | 38.14 |
| 2019-09-02 | 38.67 |
| 2019-08-30 | 39.19 |
| 2019-08-29 | 38.93 |
| 2019-08-28 | 38.40 |
| 2019-08-27 | 38.67 |
| 2019-08-26 | 38.93 |
| 2019-08-23 | 41.29 |
| 2019-08-22 | 40.77 |
| 2019-08-21 | 41.82 |
| 2019-08-20 | 41.82 |
| 2019-08-19 | 41.56 |
| 2019-08-16 | 39.19 |
| 2019-08-15 | 37.62 |
| 2019-08-14 | 36.30 |
| 2019-08-13 | 36.57 |
| 2019-08-12 | 39.19 |
| 2019-08-09 | 39.98 |
| 2019-08-08 | 41.03 |
| 2019-08-07 | 40.51 |
| 2019-08-06 | 40.51 |
| 2019-08-05 | 41.03 |
| 2019-08-02 | 44.97 |
| 2019-08-01 | 48.65 |
| 2019-07-31 | 49.70 |
| 2019-07-30 | 51.54 |
| 2019-07-29 | 51.27 |
| 2019-07-26 | 52.59 |
| 2019-07-25 | 53.90 |
| 2019-07-24 | 53.37 |
| 2019-07-23 | 53.11 |
| 2019-07-22 | 52.32 |
| 2019-07-19 | 54.69 |
| 2019-07-18 | 53.11 |
| 2019-07-17 | 53.90 |
| 2019-07-16 | 53.90 |
| 2019-07-15 | 53.64 |
| 2019-07-12 | 53.37 |
| 2019-07-11 | 52.85 |
| 2019-07-10 | 51.80 |
| 2019-07-09 | 51.27 |
| 2019-07-08 | 52.32 |
| 2019-07-05 | 54.95 |
| 2019-07-04 | 55.21 |
| 2019-07-03 | 55.21 |
| 2019-07-02 | 55.48 |
| 2019-06-28 | 52.85 |
| 2019-06-27 | 53.37 |
| 2019-06-26 | 51.01 |
| 2019-06-25 | 50.75 |
| 2019-06-24 | 52.32 |
| 2019-06-21 | 52.32 |
| 2019-06-20 | 52.85 |
| 2019-06-19 | 50.49 |
| 2019-06-18 | 46.81 |
| 2019-06-17 | 45.76 |
| 2019-06-14 | 44.97 |
| 2019-06-13 | 46.02 |
| 2019-06-12 | 46.02 |
| 2019-06-11 | 48.38 |
| 2019-06-10 | 47.33 |
| 2019-06-06 | 43.92 |
| 2019-06-05 | 43.92 |
| 2019-06-04 | 42.87 |
| 2019-06-03 | 43.39 |
| 2019-05-31 | 43.66 |
| 2019-05-30 | 44.71 |
| 2019-05-29 | 45.23 |
| 2019-05-28 | 45.76 |
| 2019-05-27 | 45.23 |
| 2019-05-24 | 45.76 |
| 2019-05-23 | 45.23 |
| 2019-05-22 | 46.81 |
| 2019-05-21 | 47.07 |
| 2019-05-20 | 47.33 |
| 2019-05-17 | 48.12 |
| 2019-05-16 | 49.43 |
| 2019-05-15 | 49.17 |
| 2019-05-14 | 48.65 |
| 2019-05-10 | 50.75 |
| 2019-05-09 | 49.70 |
| 2019-05-08 | 53.11 |
| 2019-05-07 | 54.95 |
| 2019-05-06 | 54.42 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 58.10 |
| 2019-04-30 | 56.79 |
| 2019-04-29 | 58.10 |
| 2019-04-26 | 56.26 |
| 2019-04-25 | 56.26 |
| 2019-04-24 | 57.31 |
| 2019-04-23 | 58.09 |
| 2019-04-18 | 58.09 |
| 2019-04-17 | 59.14 |
| 2019-04-16 | 59.14 |
| 2019-04-15 | 57.31 |
| 2019-04-12 | 57.83 |
| 2019-04-11 | 57.57 |
| 2019-04-10 | 59.14 |
| 2019-04-09 | 59.40 |
| 2019-04-08 | 58.88 |
| 2019-04-04 | 58.35 |
| 2019-04-03 | 58.09 |
| 2019-04-02 | 56.52 |
| 2019-04-01 | 56.26 |
| 2019-03-29 | 53.65 |
| 2019-03-28 | 51.82 |
| 2019-03-27 | 52.08 |
| 2019-03-26 | 50.78 |
| 2019-03-25 | 50.78 |
| 2019-03-22 | 53.65 |
| 2019-03-21 | 53.65 |
| 2019-03-20 | 54.96 |
| 2019-03-19 | 55.74 |
| 2019-03-18 | 55.22 |
| 2019-03-15 | 53.65 |
| 2019-03-14 | 52.60 |
| 2019-03-13 | 52.08 |
| 2019-03-12 | 53.13 |
| 2019-03-11 | 50.51 |
| 2019-03-08 | 48.95 |
| 2019-03-07 | 51.56 |
| 2019-03-06 | 53.13 |
| 2019-03-05 | 52.87 |
| 2019-03-04 | 52.60 |
| 2019-03-01 | 52.08 |
| 2019-02-28 | 51.04 |
| 2019-02-27 | 51.82 |
| 2019-02-26 | 51.82 |
| 2019-02-25 | 52.87 |
| 2019-02-22 | 52.08 |
| 2019-02-21 | 51.04 |
| 2019-02-20 | 50.25 |
| 2019-02-19 | 48.95 |
| 2019-02-18 | 49.47 |
| 2019-02-15 | 46.86 |
| 2019-02-14 | 49.73 |
| 2019-02-13 | 49.99 |
| 2019-02-12 | 48.42 |
| 2019-02-11 | 48.16 |
| 2019-02-08 | 47.12 |
| 2019-02-04 | 47.12 |
| 2019-02-01 | 46.86 |
| 2019-01-31 | 47.12 |
| 2019-01-30 | 45.29 |
| 2019-01-29 | 44.77 |
| 2019-01-28 | 45.03 |
| 2019-01-25 | 45.29 |
| 2019-01-24 | 42.67 |
| 2019-01-23 | 42.15 |
| 2019-01-22 | 41.89 |
| 2019-01-21 | 42.94 |
| 2019-01-18 | 42.41 |
| 2019-01-17 | 41.11 |
| 2019-01-16 | 41.63 |
| 2019-01-15 | 41.11 |
| 2019-01-14 | 38.23 |
| 2019-01-11 | 40.06 |
| 2019-01-10 | 39.80 |
| 2019-01-09 | 39.28 |
| 2019-01-08 | 35.88 |
| 2019-01-07 | 36.14 |
| 2019-01-04 | 34.84 |
| 2019-01-03 | 31.96 |
| 2019-01-02 | 31.96 |
| 2018-12-31 | 36.14 |
| 2018-12-28 | 34.05 |
| 2018-12-27 | 33.79 |
| 2018-12-24 | 35.10 |
| 2018-12-21 | 35.62 |
| 2018-12-20 | 35.10 |
| 2018-12-19 | 36.14 |
| 2018-12-18 | 35.88 |
| 2018-12-17 | 37.71 |
| 2018-12-14 | 37.45 |
| 2018-12-13 | 40.06 |
| 2018-12-12 | 38.49 |
| 2018-12-11 | 35.62 |
| 2018-12-10 | 35.88 |
| 2018-12-07 | 36.93 |
| 2018-12-06 | 37.71 |
| 2018-12-05 | 41.11 |
| 2018-12-04 | 43.46 |
| 2018-12-03 | 43.20 |
| 2018-11-30 | 39.54 |
| 2018-11-29 | 39.28 |
| 2018-11-28 | 40.06 |
| 2018-11-27 | 38.23 |
| 2018-11-26 | 38.76 |
| 2018-11-23 | 36.66 |
| 2018-11-22 | 36.93 |
| 2018-11-21 | 36.66 |
| 2018-11-20 | 36.14 |
| 2018-11-19 | 38.23 |
| 2018-11-16 | 37.45 |
| 2018-11-15 | 37.45 |
| 2018-11-14 | 35.10 |
| 2018-11-13 | 35.88 |
| 2018-11-12 | 34.84 |
| 2018-11-09 | 34.57 |
| 2018-11-08 | 37.97 |
| 2018-11-07 | 37.45 |
| 2018-11-06 | 37.19 |
| 2018-11-05 | 36.14 |
| 2018-11-02 | 39.02 |
| 2018-11-01 | 33.27 |
| 2018-10-31 | 30.92 |
| 2018-10-30 | 29.66 |
| 2018-10-29 | 30.67 |
| 2018-10-26 | 29.91 |
| 2018-10-25 | 31.69 |
| 2018-10-24 | 32.95 |
| 2018-10-23 | 33.21 |
| 2018-10-22 | 37.26 |
| 2018-10-19 | 34.22 |
| 2018-10-18 | 33.46 |
| 2018-10-16 | 33.71 |
| 2018-10-15 | 33.46 |
| 2018-10-12 | 35.23 |
| 2018-10-11 | 32.45 |
| 2018-10-10 | 37.51 |
| 2018-10-09 | 37.26 |
| 2018-10-08 | 37.51 |
| 2018-10-05 | 39.29 |
| 2018-10-04 | 39.54 |
| 2018-10-03 | 41.56 |
| 2018-10-02 | 41.82 |
| 2018-09-28 | 45.11 |
| 2018-09-27 | 44.86 |
| 2018-09-26 | 45.36 |
| 2018-09-24 | 43.59 |
| 2018-09-21 | 46.12 |
| 2018-09-20 | 43.59 |
| 2018-09-19 | 43.08 |
| 2018-09-18 | 41.56 |
| 2018-09-17 | 40.80 |
| 2018-09-14 | 42.58 |
| 2018-09-13 | 41.31 |
| 2018-09-12 | 38.27 |
| 2018-09-11 | 38.27 |
| 2018-09-10 | 39.54 |
| 2018-09-07 | 40.80 |
| 2018-09-06 | 41.31 |
| 2018-09-05 | 42.07 |
| 2018-09-04 | 46.12 |
| 2018-09-03 | 44.60 |
| 2018-08-31 | 45.11 |
| 2018-08-30 | 46.63 |
| 2018-08-29 | 47.90 |
| 2018-08-28 | 47.64 |
| 2018-08-27 | 47.14 |
| 2018-08-24 | 43.84 |
| 2018-08-23 | 44.10 |
| 2018-08-22 | 45.11 |
| 2018-08-21 | 44.35 |
| 2018-08-20 | 43.59 |
| 2018-08-17 | 41.56 |
| 2018-08-16 | 41.31 |
| 2018-08-15 | 41.82 |
| 2018-08-14 | 44.35 |
| 2018-08-13 | 45.11 |
| 2018-08-10 | 46.88 |
| 2018-08-09 | 48.40 |
| 2018-08-08 | 47.14 |
| 2018-08-07 | 46.63 |
| 2018-08-06 | 44.60 |
| 2018-08-03 | 43.59 |
| 2018-08-02 | 43.84 |
| 2018-08-01 | 46.88 |
| 2018-07-31 | 48.40 |
| 2018-07-30 | 48.91 |
| 2018-07-27 | 49.16 |
| 2018-07-26 | 49.16 |
| 2018-07-25 | 50.43 |
| 2018-07-24 | 48.91 |
| 2018-07-23 | 46.88 |
| 2018-07-20 | 46.63 |
| 2018-07-19 | 45.36 |
| 2018-07-18 | 45.87 |
| 2018-07-17 | 46.63 |
| 2018-07-16 | 48.15 |
| 2018-07-13 | 48.15 |
| 2018-07-12 | 47.90 |
| 2018-07-11 | 46.88 |
| 2018-07-10 | 48.91 |
| 2018-07-09 | 49.16 |
| 2018-07-06 | 46.38 |
| 2018-07-05 | 45.87 |
| 2018-07-04 | 45.62 |
| 2018-07-03 | 47.39 |
| 2018-06-29 | 49.16 |
| 2018-06-28 | 46.88 |
| 2018-06-27 | 46.12 |
| 2018-06-26 | 48.91 |
| 2018-06-25 | 49.41 |
| 2018-06-22 | 51.19 |
| 2018-06-21 | 50.68 |
| 2018-06-20 | 53.21 |
| 2018-06-19 | 51.95 |
| 2018-06-15 | 55.75 |
| 2018-06-14 | 56.76 |
| 2018-06-13 | 58.03 |
| 2018-06-12 | 60.05 |
| 2018-06-11 | 59.80 |
| 2018-06-08 | 58.78 |
| 2018-06-07 | 61.82 |
| 2018-06-06 | 60.56 |
| 2018-06-05 | 59.54 |
| 2018-06-04 | 59.04 |
| 2018-06-01 | 56.76 |
| 2018-05-31 | 56.76 |
| 2018-05-30 | 53.97 |
| 2018-05-29 | 56.51 |
| 2018-05-28 | 58.03 |
| 2018-05-25 | 57.27 |
| 2018-05-24 | 57.52 |
| 2018-05-23 | 57.01 |
| 2018-05-21 | 60.05 |
| 2018-05-18 | 58.78 |
| 2018-05-17 | 58.28 |
| 2018-05-16 | 58.78 |
| 2018-05-15 | 59.29 |
| 2018-05-14 | 60.81 |
| 2018-05-11 | 58.53 |
| 2018-05-10 | 57.01 |
| 2018-05-09 | 55.75 |
| 2018-05-08 | 55.24 |
| 2018-05-07 | 52.96 |
| 2018-05-04 | 52.45 |
| 2018-05-03 | 54.23 |
| 2018-05-02 | 56.25 |
| 2018-04-30 | 57.27 |
| 2018-04-27 | 53.97 |
| 2018-04-26 | 52.91 |
| 2018-04-25 | 54.42 |
| 2018-04-24 | 55.93 |
| 2018-04-23 | 53.92 |
| 2018-04-20 | 54.67 |
| 2018-04-19 | 56.69 |
| 2018-04-18 | 54.42 |
| 2018-04-17 | 52.91 |
| 2018-04-16 | 54.17 |
| 2018-04-13 | 56.94 |
| 2018-04-12 | 57.19 |
| 2018-04-11 | 57.44 |
| 2018-04-10 | 56.44 |
| 2018-04-09 | 54.17 |
| 2018-04-06 | 51.65 |
| 2018-04-04 | 49.89 |
| 2018-04-03 | 53.92 |
| 2018-03-29 | 53.16 |
| 2018-03-28 | 52.91 |
| 2018-03-27 | 56.69 |
| 2018-03-26 | 55.68 |
| 2018-03-23 | 53.92 |
| 2018-03-22 | 58.20 |
| 2018-03-21 | 59.71 |
| 2018-03-20 | 60.72 |
| 2018-03-19 | 60.47 |
| 2018-03-16 | 60.22 |
| 2018-03-15 | 60.47 |
| 2018-03-14 | 60.22 |
| 2018-03-13 | 60.72 |
| 2018-03-12 | 60.47 |
| 2018-03-09 | 57.70 |
| 2018-03-08 | 56.18 |
| 2018-03-07 | 53.67 |
| 2018-03-06 | 55.18 |
| 2018-03-05 | 52.15 |
| 2018-03-02 | 55.68 |
| 2018-03-01 | 57.70 |
| 2018-02-28 | 56.69 |
| 2018-02-27 | 58.96 |
| 2018-02-26 | 60.22 |
| 2018-02-23 | 58.70 |
| 2018-02-22 | 57.19 |
| 2018-02-21 | 59.46 |
| 2018-02-20 | 56.44 |
| 2018-02-15 | 57.44 |
| 2018-02-14 | 54.67 |
| 2018-02-13 | 51.65 |
| 2018-02-12 | 49.38 |
| 2018-02-09 | 49.38 |
| 2018-02-08 | 54.17 |
| 2018-02-07 | 53.41 |
| 2018-02-06 | 55.43 |
| 2018-02-05 | 63.24 |
| 2018-02-02 | 65.25 |
| 2018-02-01 | 65.51 |
| 2018-01-31 | 66.76 |
| 2018-01-30 | 65.51 |
| 2018-01-29 | 67.02 |
| 2018-01-26 | 68.02 |
| 2018-01-25 | 65.76 |
| 2018-01-24 | 67.02 |
| 2018-01-23 | 66.76 |
| 2018-01-22 | 63.74 |
| 2018-01-19 | 63.24 |
| 2018-01-18 | 62.73 |
| 2018-01-17 | 61.73 |
| 2018-01-16 | 61.47 |
| 2018-01-15 | 58.96 |
| 2018-01-12 | 58.70 |
| 2018-01-11 | 57.44 |
| 2018-01-10 | 57.44 |
| 2018-01-09 | 57.19 |
| 2018-01-08 | 56.44 |
| 2018-01-05 | 55.93 |
| 2018-01-04 | 55.68 |
| 2018-01-03 | 54.67 |
| 2018-01-02 | 54.42 |
| 2017-12-29 | 51.40 |
| 2017-12-28 | 51.40 |
| 2017-12-27 | 50.14 |
| 2017-12-22 | 49.63 |
| 2017-12-21 | 48.88 |
| 2017-12-20 | 48.38 |
| 2017-12-19 | 48.12 |
| 2017-12-18 | 47.37 |
| 2017-12-15 | 46.36 |
| 2017-12-14 | 47.62 |
| 2017-12-13 | 48.38 |
| 2017-12-12 | 46.11 |
| 2017-12-11 | 46.86 |
| 2017-12-08 | 45.35 |
| 2017-12-07 | 43.59 |
| 2017-12-06 | 43.09 |
| 2017-12-05 | 46.36 |
| 2017-12-04 | 47.87 |
| 2017-12-01 | 47.62 |
| 2017-11-30 | 48.38 |
| 2017-11-29 | 50.39 |
| 2017-11-28 | 50.39 |
| 2017-11-27 | 50.64 |
| 2017-11-24 | 51.40 |
| 2017-11-23 | 50.64 |
| 2017-11-22 | 52.41 |
| 2017-11-21 | 50.89 |
| 2017-11-20 | 47.87 |
| 2017-11-17 | 47.87 |
| 2017-11-16 | 47.12 |
| 2017-11-15 | 46.61 |
| 2017-11-14 | 48.12 |
| 2017-11-13 | 48.12 |
| 2017-11-10 | 47.87 |
| 2017-11-09 | 47.62 |
| 2017-11-08 | 46.86 |
| 2017-11-07 | 47.12 |
| 2017-11-06 | 45.10 |
| 2017-11-03 | 45.10 |
| 2017-11-02 | 44.34 |
| 2017-11-01 | 44.85 |
| 2017-10-31 | 43.34 |
| 2017-10-30 | 43.69 |
| 2017-10-27 | 43.93 |
| 2017-10-26 | 42.95 |
| 2017-10-25 | 43.44 |
| 2017-10-24 | 42.95 |
| 2017-10-23 | 43.44 |
| 2017-10-20 | 44.43 |
| 2017-10-19 | 42.95 |
| 2017-10-18 | 45.41 |
| 2017-10-17 | 45.41 |
| 2017-10-16 | 45.16 |
| 2017-10-13 | 44.18 |
| 2017-10-12 | 44.18 |
| 2017-10-11 | 43.44 |
| 2017-10-10 | 44.18 |
| 2017-10-09 | 43.44 |
| 2017-10-06 | 43.93 |
| 2017-10-04 | 43.44 |
| 2017-10-03 | 42.46 |
| 2017-09-29 | 39.28 |
| 2017-09-28 | 38.79 |
| 2017-09-27 | 40.26 |
| 2017-09-26 | 39.77 |
| 2017-09-25 | 39.52 |
| 2017-09-22 | 40.99 |
| 2017-09-21 | 42.22 |
| 2017-09-20 | 42.22 |
| 2017-09-19 | 41.97 |
| 2017-09-18 | 42.22 |
| 2017-09-15 | 40.75 |
| 2017-09-14 | 40.75 |
| 2017-09-13 | 40.99 |
| 2017-09-12 | 41.48 |
| 2017-09-11 | 41.48 |
| 2017-09-08 | 40.01 |
| 2017-09-07 | 39.28 |
| 2017-09-06 | 39.52 |
| 2017-09-05 | 40.26 |
| 2017-09-04 | 40.26 |
| 2017-09-01 | 40.99 |
| 2017-08-31 | 40.99 |
| 2017-08-30 | 41.48 |
| 2017-08-29 | 39.77 |
| 2017-08-28 | 40.50 |
| 2017-08-25 | 40.01 |
| 2017-08-24 | 38.30 |
| 2017-08-22 | 38.05 |
| 2017-08-21 | 36.82 |
| 2017-08-18 | 36.09 |
| 2017-08-17 | 37.56 |
| 2017-08-16 | 37.80 |
| 2017-08-15 | 36.58 |
| 2017-08-14 | 36.82 |
| 2017-08-11 | 35.60 |
| 2017-08-10 | 38.05 |
| 2017-08-09 | 39.52 |
| 2017-08-08 | 40.01 |
| 2017-08-07 | 39.03 |
| 2017-08-04 | 38.54 |
| 2017-08-03 | 38.54 |
| 2017-08-02 | 38.54 |
| 2017-08-01 | 38.30 |
| 2017-07-31 | 36.82 |
| 2017-07-28 | 35.60 |
| 2017-07-27 | 36.33 |
| 2017-07-26 | 35.35 |
| 2017-07-25 | 34.86 |
| 2017-07-24 | 35.11 |
| 2017-07-21 | 34.37 |
| 2017-07-20 | 34.13 |
| 2017-07-19 | 33.88 |
| 2017-07-18 | 33.15 |
| 2017-07-17 | 33.15 |
| 2017-07-14 | 32.66 |
| 2017-07-13 | 32.41 |
| 2017-07-12 | 30.94 |
| 2017-07-11 | 30.20 |
| 2017-07-10 | 28.24 |
| 2017-07-07 | 27.51 |
| 2017-07-06 | 28.24 |
| 2017-07-05 | 28.00 |
| 2017-07-04 | 27.51 |
| 2017-07-03 | 28.73 |
| 2017-06-30 | 28.73 |
| 2017-06-29 | 29.22 |
| 2017-06-28 | 28.49 |
| 2017-06-27 | 28.73 |
| 2017-06-26 | 28.98 |
| 2017-06-23 | 28.49 |
| 2017-06-22 | 28.24 |
| 2017-06-21 | 27.75 |
| 2017-06-20 | 28.49 |
| 2017-06-19 | 28.98 |
| 2017-06-16 | 27.51 |
| 2017-06-15 | 27.26 |
| 2017-06-14 | 28.73 |
| 2017-06-13 | 28.73 |
| 2017-06-12 | 28.24 |
| 2017-06-09 | 29.47 |
| 2017-06-08 | 29.47 |
| 2017-06-07 | 28.98 |
| 2017-06-06 | 28.98 |
| 2017-06-05 | 28.49 |
| 2017-06-02 | 28.73 |
| 2017-06-01 | 27.51 |
| 2017-05-31 | 27.51 |
| 2017-05-29 | 27.51 |
| 2017-05-26 | 27.02 |
| 2017-05-25 | 26.77 |
| 2017-05-24 | 25.79 |
| 2017-05-23 | 26.04 |
| 2017-05-22 | 25.79 |
| 2017-05-19 | 24.81 |
| 2017-05-18 | 24.56 |
| 2017-05-17 | 25.54 |
| 2017-05-16 | 25.54 |
| 2017-05-15 | 25.54 |
| 2017-05-12 | 24.32 |
| 2017-05-11 | 24.07 |
| 2017-05-10 | 23.34 |
| 2017-05-09 | 22.85 |
| 2017-05-08 | 21.38 |
| 2017-05-05 | 20.89 |
| 2017-05-04 | 22.11 |
| 2017-05-02 | 21.62 |
| 2017-04-28 | 21.62 |
| 2017-04-27 | 21.87 |
| 2017-04-26 | 21.13 |
| 2017-04-25 | 20.64 |
| 2017-04-24 | 19.18 |
| 2017-04-21 | 18.45 |
| 2017-04-20 | 18.69 |
| 2017-04-19 | 17.72 |
| 2017-04-18 | 17.72 |
| 2017-04-13 | 19.67 |
| 2017-04-12 | 19.91 |
| 2017-04-11 | 18.94 |
| 2017-04-10 | 19.67 |
| 2017-04-07 | 19.67 |
| 2017-04-06 | 19.67 |
| 2017-04-05 | 20.16 |
| 2017-04-03 | 19.42 |
| 2017-03-31 | 19.18 |
| 2017-03-30 | 19.91 |
| 2017-03-29 | 20.16 |
| 2017-03-28 | 20.16 |
| 2017-03-27 | 19.42 |
| 2017-03-24 | 20.40 |
| 2017-03-23 | 19.91 |
| 2017-03-22 | 19.91 |
| 2017-03-21 | 21.13 |
| 2017-03-20 | 20.64 |
| 2017-03-17 | 19.91 |
| 2017-03-16 | 19.67 |
| 2017-03-15 | 17.48 |
| 2017-03-14 | 17.48 |
| 2017-03-13 | 17.48 |
| 2017-03-10 | 16.26 |
| 2017-03-09 | 16.01 |
| 2017-03-08 | 16.99 |
| 2017-03-07 | 16.74 |
| 2017-03-06 | 16.26 |
| 2017-03-03 | 16.26 |
| 2017-03-02 | 16.74 |
| 2017-03-01 | 17.23 |
| 2017-02-28 | 17.23 |
| 2017-02-27 | 18.21 |
| 2017-02-24 | 18.45 |
| 2017-02-23 | 18.69 |
| 2017-02-22 | 18.69 |
| 2017-02-21 | 17.96 |
| 2017-02-20 | 18.69 |
| 2017-02-17 | 18.21 |
| 2017-02-16 | 18.45 |
| 2017-02-15 | 17.72 |
| 2017-02-14 | 16.50 |
| 2017-02-13 | 16.26 |
| 2017-02-10 | 16.01 |
| 2017-02-09 | 15.53 |
| 2017-02-08 | 15.53 |
| 2017-02-07 | 14.55 |
| 2017-02-06 | 14.55 |
| 2017-02-03 | 13.33 |
| 2017-02-02 | 13.82 |
| 2017-02-01 | 14.55 |
| 2017-01-27 | 14.79 |
| 2017-01-26 | 14.79 |
| 2017-01-25 | 13.09 |
| 2017-01-24 | 12.60 |
| 2017-01-23 | 12.36 |
| 2017-01-20 | 12.60 |
| 2017-01-19 | 13.33 |
| 2017-01-18 | 13.33 |
| 2017-01-17 | 12.36 |
| 2017-01-16 | 11.63 |
| 2017-01-13 | 12.60 |
| 2017-01-12 | 12.36 |
| 2017-01-11 | 12.60 |
| 2017-01-10 | 11.38 |
| 2017-01-09 | 10.89 |
| 2017-01-06 | 10.41 |
| 2017-01-05 | 10.16 |
| 2017-01-04 | 8.70 |
| 2017-01-03 | 8.70 |
| 2016-12-30 | 7.73 |
| 2016-12-29 | 6.99 |
| 2016-12-28 | 6.51 |
| 2016-12-23 | 6.02 |
| 2016-12-22 | 6.51 |
| 2016-12-21 | 7.24 |
| 2016-12-20 | 6.75 |
| 2016-12-19 | 7.24 |
| 2016-12-16 | 8.21 |
| 2016-12-15 | 8.21 |
| 2016-12-14 | 10.41 |
| 2016-12-13 | 10.16 |
| 2016-12-12 | 9.92 |
| 2016-12-09 | 11.87 |
| 2016-12-08 | 12.11 |
| 2016-12-07 | 12.11 |
| 2016-12-06 | 11.38 |
| 2016-12-05 | 10.65 |
| 2016-12-02 | 10.89 |
| 2016-12-01 | 12.60 |
| 2016-11-30 | 12.11 |
| 2016-11-29 | 11.63 |
| 2016-11-28 | 12.11 |
| 2016-11-25 | 11.63 |
| 2016-11-24 | 10.89 |
| 2016-11-23 | 11.63 |
| 2016-11-22 | 11.63 |
| 2016-11-21 | 9.92 |
| 2016-11-18 | 9.43 |
| 2016-11-17 | 9.19 |
| 2016-11-16 | 9.68 |
| 2016-11-15 | 9.68 |
| 2016-11-14 | 9.19 |
| 2016-11-11 | 10.65 |
| 2016-11-10 | 12.36 |
| 2016-11-09 | 10.16 |
| 2016-11-08 | 12.36 |
| 2016-11-07 | 12.11 |
| 2016-11-04 | 11.38 |
| 2016-11-03 | 11.63 |
| 2016-11-02 | 12.11 |
| 2016-11-01 | 13.58 |
| 2016-10-31 | 12.60 |
| 2016-10-28 | 12.75 |
| 2016-10-27 | 13.46 |
| 2016-10-26 | 14.41 |
| 2016-10-25 | 15.60 |
| 2016-10-24 | 15.83 |
| 2016-10-20 | 14.65 |
| 2016-10-19 | 14.17 |
| 2016-10-18 | 14.65 |
| 2016-10-17 | 12.98 |
| 2016-10-14 | 13.93 |
| 2016-10-13 | 12.98 |
| 2016-10-12 | 14.65 |
| 2016-10-11 | 15.12 |
| 2016-10-07 | 16.78 |
| 2016-10-06 | 17.26 |
| 2016-10-05 | 16.31 |
| 2016-10-04 | 15.83 |
| 2016-10-03 | 15.36 |
| 2016-09-30 | 13.93 |
| 2016-09-29 | 16.31 |
| 2016-09-28 | 15.60 |
| 2016-09-27 | 15.36 |
| 2016-09-26 | 14.41 |
| 2016-09-23 | 15.60 |
| 2016-09-22 | 16.31 |
| 2016-09-21 | 15.60 |
| 2016-09-20 | 15.36 |
| 2016-09-19 | 15.12 |
| 2016-09-15 | 14.41 |
| 2016-09-14 | 13.70 |
| 2016-09-13 | 13.93 |
| 2016-09-12 | 14.17 |
| 2016-09-09 | 17.97 |
| 2016-09-08 | 16.54 |
| 2016-09-07 | 16.07 |
| 2016-09-06 | 16.07 |
| 2016-09-05 | 15.36 |
| 2016-09-02 | 13.46 |
| 2016-09-01 | 13.46 |
| 2016-08-31 | 12.27 |
| 2016-08-30 | 12.27 |
| 2016-08-29 | 11.56 |
| 2016-08-26 | 12.03 |
| 2016-08-25 | 11.32 |
| 2016-08-24 | 11.32 |
| 2016-08-23 | 12.27 |
| 2016-08-22 | 12.27 |
| 2016-08-19 | 11.80 |
| 2016-08-18 | 12.51 |
| 2016-08-17 | 11.09 |
| 2016-08-16 | 11.56 |
| 2016-08-15 | 12.03 |
| 2016-08-12 | 10.85 |
| 2016-08-11 | 9.90 |
| 2016-08-10 | 9.42 |
| 2016-08-09 | 9.42 |
| 2016-08-08 | 9.42 |
| 2016-08-05 | 8.00 |
| 2016-08-04 | 6.34 |
| 2016-08-03 | 5.86 |
| 2016-08-01 | 8.00 |
| 2016-07-29 | 6.58 |
| 2016-07-28 | 8.00 |
| 2016-07-27 | 7.52 |
| 2016-07-26 | 8.00 |
| 2016-07-25 | 7.05 |
| 2016-07-22 | 6.81 |
| 2016-07-21 | 7.05 |
| 2016-07-20 | 6.81 |
| 2016-07-19 | 5.39 |
| 2016-07-18 | 6.10 |
| 2016-07-15 | 5.86 |
| 2016-07-14 | 5.15 |
| 2016-07-13 | 3.96 |
| 2016-07-12 | 3.49 |
| 2016-07-11 | 1.59 |
| 2016-07-08 | 0.40 |
| 2016-07-07 | 0.88 |
| 2016-07-06 | -0.07 |
| 2016-07-05 | 1.12 |
| 2016-07-04 | 2.78 |
| 2016-06-30 | 1.35 |
| 2016-06-29 | -0.31 |
| 2016-06-28 | -1.73 |
| 2016-06-27 | -1.73 |
| 2016-06-24 | -1.49 |
| 2016-06-23 | 1.35 |
| 2016-06-22 | 1.12 |
| 2016-06-21 | -0.07 |
| 2016-06-20 | -1.02 |
| 2016-06-17 | -2.21 |
| 2016-06-16 | -2.92 |
| 2016-06-15 | -1.26 |
| 2016-06-14 | -1.26 |
| 2016-06-13 | -0.78 |
| 2016-06-10 | 1.59 |
| 2016-06-08 | 2.78 |
| 2016-06-07 | 2.54 |
| 2016-06-06 | 1.35 |
| 2016-06-03 | 0.88 |
| 2016-06-02 | 0.40 |
| 2016-06-01 | -0.31 |
| 2016-05-31 | 0.17 |
| 2016-05-30 | -1.02 |
| 2016-05-27 | -1.26 |
| 2016-05-26 | -1.97 |
| 2016-05-25 | -2.21 |
| 2016-05-24 | -4.58 |
| 2016-05-23 | -5.06 |
| 2016-05-20 | -4.34 |
| 2016-05-19 | -5.62 |
| 2016-05-18 | -5.25 |
| 2016-05-17 | -3.63 |
| 2016-05-16 | -4.82 |
| 2016-05-13 | -5.62 |
| 2016-05-12 | -4.82 |
| 2016-05-11 | -4.11 |
| 2016-05-10 | -2.92 |
| 2016-05-09 | -3.63 |
| 2016-05-06 | -4.11 |
| 2016-05-05 | -2.44 |
| 2016-05-04 | -1.73 |
| 2016-05-03 | -1.49 |
| 2016-04-29 | 0.40 |
| 2016-04-28 | 2.07 |
| 2016-04-27 | 2.02 |
| 2016-04-26 | 2.25 |
| 2016-04-25 | 1.55 |
| 2016-04-22 | 2.72 |
| 2016-04-21 | 3.43 |
| 2016-04-20 | 1.31 |
| 2016-04-19 | 2.49 |
| 2016-04-18 | 1.08 |
| 2016-04-15 | 1.78 |
| 2016-04-14 | 2.25 |
| 2016-04-13 | 1.31 |
| 2016-04-12 | -1.99 |
| 2016-04-11 | -1.99 |
| 2016-04-08 | -2.69 |
| 2016-04-07 | -3.17 |
| 2016-04-06 | -3.40 |
| 2016-04-05 | -3.87 |
| 2016-04-01 | -2.22 |
| 2016-03-31 | -0.81 |
| 2016-03-30 | -0.34 |
| 2016-03-29 | -2.93 |
| 2016-03-24 | -2.93 |
| 2016-03-23 | -1.52 |
| 2016-03-22 | -1.52 |
| 2016-03-21 | -1.52 |
| 2016-03-18 | -1.28 |
| 2016-03-17 | -2.22 |
| 2016-03-16 | -3.17 |
| 2016-03-15 | -2.93 |
| 2016-03-14 | -2.46 |
| 2016-03-11 | -3.40 |
| 2016-03-10 | -4.34 |
| 2016-03-09 | -4.34 |
| 2016-03-08 | -4.34 |
| 2016-03-07 | -3.64 |
| 2016-03-04 | -3.87 |
| 2016-03-03 | -5.05 |
| 2016-03-02 | -4.81 |
| 2016-03-01 | -7.83 |
| 2016-02-29 | -9.06 |
| 2016-02-26 | -7.74 |
| 2016-02-25 | -10.09 |
| 2016-02-24 | -8.77 |
| 2016-02-23 | -7.55 |
| 2016-02-22 | -7.36 |
| 2016-02-19 | -8.40 |
| 2016-02-18 | -7.83 |
| 2016-02-17 | -10.00 |
| 2016-02-16 | -9.06 |
| 2016-02-15 | -9.90 |
| 2016-02-12 | -12.73 |
| 2016-02-11 | -11.88 |
| 2016-02-05 | -8.21 |
| 2016-02-04 | -8.68 |
| 2016-02-03 | -9.53 |
| 2016-02-02 | -7.55 |
| 2016-02-01 | -6.98 |
| 2016-01-29 | -6.51 |
| 2016-01-28 | -8.58 |
| 2016-01-27 | -9.43 |
| 2016-01-26 | -10.37 |
| 2016-01-25 | -7.92 |
| 2016-01-22 | -8.96 |
| 2016-01-21 | -11.60 |
| 2016-01-20 | -10.19 |
| 2016-01-19 | -6.51 |
| 2016-01-18 | -8.30 |
| 2016-01-15 | -7.17 |
| 2016-01-14 | -5.52 |
| 2016-01-13 | -4.81 |
| 2016-01-12 | -6.23 |
| 2016-01-11 | -5.29 |
| 2016-01-08 | -2.46 |
| 2016-01-07 | -3.17 |
| 2016-01-06 | -0.34 |
| 2016-01-05 | 0.84 |
| 2016-01-04 | 1.08 |
| 2015-12-31 | 4.14 |
| 2015-12-30 | 4.37 |
| 2015-12-29 | 4.61 |
| 2015-12-28 | 4.14 |
| 2015-12-24 | 5.08 |
| 2015-12-23 | 4.61 |
| 2015-12-22 | 3.67 |
| 2015-12-21 | 3.67 |
| 2015-12-18 | 3.67 |
| 2015-12-17 | 4.14 |
| 2015-12-16 | 3.43 |
| 2015-12-15 | 1.31 |
| 2015-12-14 | 1.55 |
| 2015-12-11 | 2.25 |
| 2015-12-10 | 3.20 |
| 2015-12-09 | 3.67 |
| 2015-12-08 | 4.14 |
| 2015-12-07 | 6.02 |
| 2015-12-04 | 5.79 |
| 2015-12-03 | 6.49 |
| 2015-12-02 | 6.97 |
| 2015-12-01 | 6.49 |
| 2015-11-30 | 4.61 |
| 2015-11-27 | 5.08 |
| 2015-11-26 | 7.20 |
| 2015-11-25 | 7.20 |
| 2015-11-24 | 7.44 |
| 2015-11-23 | 7.91 |
| 2015-11-20 | 8.14 |
| 2015-11-19 | 6.97 |
| 2015-11-18 | 5.55 |
| 2015-11-17 | 6.02 |
| 2015-11-16 | 4.61 |
| 2015-11-13 | 6.49 |
| 2015-11-12 | 9.09 |
| 2015-11-11 | 6.26 |
| 2015-11-10 | 6.49 |
| 2015-11-09 | 7.67 |
| 2015-11-06 | 8.62 |
| 2015-11-05 | 9.32 |
| 2015-11-04 | 9.56 |
| 2015-11-03 | 7.44 |
| 2015-11-02 | 6.26 |
| 2015-10-30 | 7.67 |
| 2015-10-29 | 8.14 |
| 2015-10-28 | 8.94 |
| 2015-10-27 | 9.86 |
| 2015-10-26 | 9.63 |
| 2015-10-23 | 10.09 |
| 2015-10-22 | 8.49 |
| 2015-10-20 | 8.94 |
| 2015-10-19 | 9.40 |
| 2015-10-16 | 9.40 |
| 2015-10-15 | 8.72 |
| 2015-10-14 | 6.42 |
| 2015-10-13 | 7.34 |
| 2015-10-12 | 8.03 |
| 2015-10-09 | 6.42 |
| 2015-10-08 | 6.19 |
| 2015-10-07 | 6.88 |
| 2015-10-06 | 3.67 |
| 2015-10-05 | 3.90 |
| 2015-10-02 | 2.29 |
| 2015-09-30 | -0.92 |
| 2015-09-29 | -2.29 |
| 2015-09-25 | 0.92 |
| 2015-09-24 | 0.46 |
| 2015-09-23 | 1.38 |
| 2015-09-22 | 3.21 |
| 2015-09-21 | 3.21 |
| 2015-09-18 | 4.36 |
| 2015-09-17 | 3.44 |
| 2015-09-16 | 4.13 |
| 2015-09-15 | 1.61 |
| 2015-09-14 | 2.52 |
| 2015-09-11 | 2.06 |
| 2015-09-10 | 2.29 |
| 2015-09-09 | 4.82 |
| 2015-09-08 | 0.92 |
| 2015-09-07 | -2.29 |
| 2015-09-04 | -1.38 |
| 2015-09-02 | -0.92 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy