Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-10-03 | 25.81 |
| 2025-10-02 | 25.81 |
| 2025-09-30 | 25.25 |
| 2025-09-29 | 27.49 |
| 2025-09-26 | 24.69 |
| 2025-09-25 | 24.69 |
| 2025-09-24 | 25.81 |
| 2025-09-23 | 25.25 |
| 2025-09-22 | 24.69 |
| 2025-09-19 | 25.81 |
| 2025-09-18 | 28.62 |
| 2025-09-17 | 29.18 |
| 2025-09-16 | 29.18 |
| 2025-09-15 | 28.62 |
| 2025-09-12 | 28.62 |
| 2025-09-11 | 26.93 |
| 2025-09-10 | 26.37 |
| 2025-09-09 | 25.81 |
| 2025-09-08 | 24.12 |
| 2025-09-05 | 22.44 |
| 2025-09-04 | 21.32 |
| 2025-09-03 | 22.44 |
| 2025-09-02 | 21.32 |
| 2025-09-01 | 22.44 |
| 2025-08-29 | 23.56 |
| 2025-08-28 | 24.12 |
| 2025-08-27 | 23.00 |
| 2025-08-26 | 25.81 |
| 2025-08-25 | 28.00 |
| 2025-08-22 | 28.54 |
| 2025-08-21 | 27.46 |
| 2025-08-20 | 28.00 |
| 2025-08-19 | 26.92 |
| 2025-08-18 | 26.38 |
| 2025-08-15 | 26.38 |
| 2025-08-14 | 26.38 |
| 2025-08-13 | 26.38 |
| 2025-08-12 | 25.84 |
| 2025-08-11 | 27.46 |
| 2025-08-08 | 25.84 |
| 2025-08-07 | 26.38 |
| 2025-08-06 | 24.76 |
| 2025-08-05 | 22.06 |
| 2025-08-04 | 20.98 |
| 2025-08-01 | 19.36 |
| 2025-07-31 | 22.60 |
| 2025-07-30 | 24.22 |
| 2025-07-29 | 24.76 |
| 2025-07-28 | 24.76 |
| 2025-07-25 | 24.76 |
| 2025-07-24 | 23.68 |
| 2025-07-23 | 23.68 |
| 2025-07-22 | 24.76 |
| 2025-07-21 | 23.68 |
| 2025-07-18 | 23.68 |
| 2025-07-17 | 23.68 |
| 2025-07-16 | 22.06 |
| 2025-07-15 | 22.06 |
| 2025-07-14 | 22.60 |
| 2025-07-11 | 23.14 |
| 2025-07-10 | 22.06 |
| 2025-07-09 | 21.52 |
| 2025-07-08 | 23.68 |
| 2025-07-07 | 24.22 |
| 2025-07-04 | 24.76 |
| 2025-07-03 | 24.76 |
| 2025-07-02 | 23.14 |
| 2025-06-30 | 22.06 |
| 2025-06-27 | 24.22 |
| 2025-06-26 | 24.22 |
| 2025-06-25 | 27.46 |
| 2025-06-24 | 23.68 |
| 2025-06-23 | 23.14 |
| 2025-06-20 | 18.82 |
| 2025-06-19 | 17.20 |
| 2025-06-18 | 18.82 |
| 2025-06-17 | 17.20 |
| 2025-06-16 | 18.28 |
| 2025-06-13 | 16.12 |
| 2025-06-12 | 15.58 |
| 2025-06-11 | 15.58 |
| 2025-06-10 | 15.04 |
| 2025-06-09 | 14.50 |
| 2025-06-06 | 14.50 |
| 2025-06-05 | 13.96 |
| 2025-06-04 | 13.96 |
| 2025-06-03 | 12.34 |
| 2025-06-02 | 10.72 |
| 2025-05-30 | 12.34 |
| 2025-05-29 | 12.34 |
| 2025-05-28 | 12.88 |
| 2025-05-27 | 9.64 |
| 2025-05-26 | 11.26 |
| 2025-05-23 | 10.18 |
| 2025-05-22 | 9.10 |
| 2025-05-21 | 10.72 |
| 2025-05-20 | 10.72 |
| 2025-05-19 | 10.72 |
| 2025-05-16 | 9.64 |
| 2025-05-15 | 10.18 |
| 2025-05-14 | 11.26 |
| 2025-05-13 | 11.80 |
| 2025-05-12 | 11.26 |
| 2025-05-09 | 10.72 |
| 2025-05-08 | 7.48 |
| 2025-05-07 | 7.48 |
| 2025-05-06 | 4.24 |
| 2025-05-02 | 5.32 |
| 2025-04-30 | 4.24 |
| 2025-04-29 | 2.62 |
| 2025-04-28 | 3.16 |
| 2025-04-25 | 1.54 |
| 2025-04-24 | 1.54 |
| 2025-04-23 | 0.46 |
| 2025-04-22 | -1.17 |
| 2025-04-17 | -1.17 |
| 2025-04-16 | -2.79 |
| 2025-04-15 | -2.79 |
| 2025-04-14 | -1.71 |
| 2025-04-11 | -3.87 |
| 2025-04-10 | -3.87 |
| 2025-04-09 | -4.41 |
| 2025-04-08 | -2.25 |
| 2025-04-07 | -2.25 |
| 2025-04-03 | 2.62 |
| 2025-04-02 | 2.62 |
| 2025-04-01 | 3.70 |
| 2025-03-31 | 3.16 |
| 2025-03-28 | 4.24 |
| 2025-03-27 | 4.78 |
| 2025-03-26 | 3.16 |
| 2025-03-25 | 3.53 |
| 2025-03-24 | 3.53 |
| 2025-03-21 | 4.05 |
| 2025-03-20 | 5.08 |
| 2025-03-19 | 5.08 |
| 2025-03-18 | 5.08 |
| 2025-03-17 | 4.56 |
| 2025-03-14 | 2.50 |
| 2025-03-13 | 3.02 |
| 2025-03-12 | 3.53 |
| 2025-03-11 | -1.10 |
| 2025-03-10 | -1.62 |
| 2025-03-07 | -2.65 |
| 2025-03-06 | -1.62 |
| 2025-03-05 | -2.13 |
| 2025-03-04 | -4.19 |
| 2025-03-03 | -4.19 |
| 2025-02-28 | -4.71 |
| 2025-02-27 | -2.13 |
| 2025-02-26 | -2.65 |
| 2025-02-25 | -4.19 |
| 2025-02-24 | -3.68 |
| 2025-02-21 | -5.22 |
| 2025-02-20 | -5.22 |
| 2025-02-19 | -4.71 |
| 2025-02-18 | -5.22 |
| 2025-02-17 | -5.22 |
| 2025-02-14 | -5.74 |
| 2025-02-13 | -6.25 |
| 2025-02-12 | -4.71 |
| 2025-02-11 | -5.22 |
| 2025-02-10 | -4.71 |
| 2025-02-07 | -4.19 |
| 2025-02-06 | -5.22 |
| 2025-02-05 | -4.71 |
| 2025-02-04 | -5.22 |
| 2025-02-03 | -5.74 |
| 2025-01-28 | -4.19 |
| 2025-01-27 | -3.68 |
| 2025-01-24 | -4.71 |
| 2025-01-23 | -5.74 |
| 2025-01-22 | -5.22 |
| 2025-01-21 | -5.74 |
| 2025-01-20 | -5.22 |
| 2025-01-17 | -4.71 |
| 2025-01-16 | -5.74 |
| 2025-01-15 | -6.25 |
| 2025-01-14 | -6.25 |
| 2025-01-13 | -7.28 |
| 2025-01-10 | -5.74 |
| 2025-01-09 | -6.25 |
| 2025-01-08 | -5.74 |
| 2025-01-07 | -5.22 |
| 2025-01-06 | -5.22 |
| 2025-01-03 | -5.22 |
| 2025-01-02 | -4.19 |
| 2024-12-31 | -4.19 |
| 2024-12-30 | -4.19 |
| 2024-12-27 | -4.71 |
| 2024-12-24 | -4.71 |
| 2024-12-23 | -5.22 |
| 2024-12-20 | -6.77 |
| 2024-12-19 | -5.74 |
| 2024-12-18 | -5.22 |
| 2024-12-17 | -5.74 |
| 2024-12-16 | -5.22 |
| 2024-12-13 | -5.74 |
| 2024-12-12 | -4.19 |
| 2024-12-11 | -5.22 |
| 2024-12-10 | -5.22 |
| 2024-12-09 | -5.74 |
| 2024-12-06 | -4.71 |
| 2024-12-05 | -6.25 |
| 2024-12-04 | -6.25 |
| 2024-12-03 | -5.74 |
| 2024-12-02 | -4.71 |
| 2024-11-29 | -6.77 |
| 2024-11-28 | -6.77 |
| 2024-11-27 | -5.74 |
| 2024-11-26 | -6.77 |
| 2024-11-25 | -6.77 |
| 2024-11-22 | -5.74 |
| 2024-11-21 | -4.19 |
| 2024-11-20 | -3.68 |
| 2024-11-19 | -5.74 |
| 2024-11-18 | -4.19 |
| 2024-11-15 | -3.16 |
| 2024-11-14 | -5.22 |
| 2024-11-13 | -6.25 |
| 2024-11-12 | -5.22 |
| 2024-11-11 | -2.13 |
| 2024-11-08 | -2.13 |
| 2024-11-07 | -1.10 |
| 2024-11-06 | 0.96 |
| 2024-11-05 | -1.10 |
| 2024-11-04 | -1.62 |
| 2024-11-01 | -3.16 |
| 2024-10-31 | -3.68 |
| 2024-10-30 | -2.65 |
| 2024-10-29 | -1.62 |
| 2024-10-28 | -2.13 |
| 2024-10-25 | -2.13 |
| 2024-10-24 | -0.59 |
| 2024-10-23 | -0.59 |
| 2024-10-22 | -0.59 |
| 2024-10-21 | -0.07 |
| 2024-10-18 | 1.99 |
| 2024-10-17 | -0.59 |
| 2024-10-16 | -0.59 |
| 2024-10-15 | -0.59 |
| 2024-10-14 | 0.44 |
| 2024-10-10 | 3.02 |
| 2024-10-09 | 0.96 |
| 2024-10-08 | 0.96 |
| 2024-10-07 | 9.20 |
| 2024-10-04 | 9.20 |
| 2024-10-03 | 6.62 |
| 2024-10-02 | 7.14 |
| 2024-09-30 | 2.50 |
| 2024-09-27 | 1.99 |
| 2024-09-26 | 0.44 |
| 2024-09-25 | -0.59 |
| 2024-09-24 | -2.65 |
| 2024-09-23 | -3.68 |
| 2024-09-20 | -2.13 |
| 2024-09-19 | 0.44 |
| 2024-09-17 | -0.59 |
| 2024-09-16 | -2.65 |
| 2024-09-13 | -4.19 |
| 2024-09-12 | -5.74 |
| 2024-09-11 | -7.28 |
| 2024-09-10 | -6.25 |
| 2024-09-09 | -5.74 |
| 2024-09-05 | -3.68 |
| 2024-09-04 | -5.22 |
| 2024-09-03 | -4.71 |
| 2024-09-02 | -4.19 |
| 2024-08-30 | -1.62 |
| 2024-08-29 | -3.68 |
| 2024-08-28 | -5.22 |
| 2024-08-27 | -3.73 |
| 2024-08-26 | -3.73 |
| 2024-08-23 | -7.17 |
| 2024-08-22 | -6.19 |
| 2024-08-21 | -5.69 |
| 2024-08-20 | -6.19 |
| 2024-08-19 | -7.66 |
| 2024-08-16 | -7.17 |
| 2024-08-15 | -6.68 |
| 2024-08-14 | -9.62 |
| 2024-08-13 | -12.08 |
| 2024-08-12 | -12.08 |
| 2024-08-09 | -13.06 |
| 2024-08-08 | -15.52 |
| 2024-08-07 | -14.54 |
| 2024-08-06 | -15.52 |
| 2024-08-05 | -16.01 |
| 2024-08-02 | -16.01 |
| 2024-08-01 | -14.54 |
| 2024-07-31 | -16.50 |
| 2024-07-30 | -17.97 |
| 2024-07-29 | -16.01 |
| 2024-07-26 | -16.99 |
| 2024-07-25 | -16.01 |
| 2024-07-24 | -17.48 |
| 2024-07-23 | -17.48 |
| 2024-07-22 | -16.50 |
| 2024-07-19 | -16.01 |
| 2024-07-18 | -14.04 |
| 2024-07-17 | -15.03 |
| 2024-07-16 | -14.04 |
| 2024-07-15 | -14.04 |
| 2024-07-12 | -13.06 |
| 2024-07-11 | -16.50 |
| 2024-07-10 | -18.46 |
| 2024-07-09 | -18.46 |
| 2024-07-08 | -17.97 |
| 2024-07-05 | -16.99 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -16.99 |
| 2024-07-02 | -16.01 |
| 2024-06-28 | -16.01 |
| 2024-06-27 | -16.99 |
| 2024-06-26 | -14.04 |
| 2024-06-25 | -15.03 |
| 2024-06-24 | -15.52 |
| 2024-06-21 | -14.04 |
| 2024-06-20 | -16.01 |
| 2024-06-19 | -14.04 |
| 2024-06-18 | -16.50 |
| 2024-06-17 | -16.99 |
| 2024-06-14 | -15.03 |
| 2024-06-13 | -14.54 |
| 2024-06-12 | -14.54 |
| 2024-06-11 | -14.04 |
| 2024-06-07 | -11.59 |
| 2024-06-06 | -12.08 |
| 2024-06-05 | -12.08 |
| 2024-06-04 | -12.08 |
| 2024-06-03 | -11.59 |
| 2024-05-31 | -13.06 |
| 2024-05-30 | -11.59 |
| 2024-05-29 | -10.11 |
| 2024-05-28 | -10.11 |
| 2024-05-27 | -10.11 |
| 2024-05-24 | -12.08 |
| 2024-05-23 | -10.11 |
| 2024-05-22 | -7.17 |
| 2024-05-21 | -8.64 |
| 2024-05-20 | -5.20 |
| 2024-05-17 | -5.69 |
| 2024-05-16 | -6.19 |
| 2024-05-14 | -9.62 |
| 2024-05-13 | -9.62 |
| 2024-05-10 | -11.59 |
| 2024-05-09 | -15.03 |
| 2024-05-08 | -16.50 |
| 2024-05-07 | -13.55 |
| 2024-05-06 | -14.54 |
| 2024-05-03 | -14.04 |
| 2024-05-02 | -13.55 |
| 2024-04-30 | -16.99 |
| 2024-04-29 | -16.01 |
| 2024-04-26 | -17.97 |
| 2024-04-25 | -19.45 |
| 2024-04-24 | -16.99 |
| 2024-04-23 | -20.43 |
| 2024-04-22 | -24.36 |
| 2024-04-19 | -27.31 |
| 2024-04-18 | -25.83 |
| 2024-04-17 | -25.34 |
| 2024-04-16 | -23.38 |
| 2024-04-15 | -23.87 |
| 2024-04-12 | -21.90 |
| 2024-04-11 | -21.41 |
| 2024-04-10 | -19.45 |
| 2024-04-09 | -20.92 |
| 2024-04-08 | -21.41 |
| 2024-04-05 | -19.45 |
| 2024-04-03 | -19.94 |
| 2024-04-02 | -18.96 |
| 2024-03-28 | -20.43 |
| 2024-03-27 | -19.94 |
| 2024-03-26 | -17.97 |
| 2024-03-25 | -18.96 |
| 2024-03-22 | -17.97 |
| 2024-03-21 | -16.99 |
| 2024-03-20 | -18.46 |
| 2024-03-19 | -18.46 |
| 2024-03-18 | -16.01 |
| 2024-03-15 | -17.97 |
| 2024-03-14 | -15.03 |
| 2024-03-13 | -13.55 |
| 2024-03-12 | -14.54 |
| 2024-03-11 | -17.21 |
| 2024-03-08 | -17.65 |
| 2024-03-07 | -18.99 |
| 2024-03-06 | -18.10 |
| 2024-03-05 | -19.43 |
| 2024-03-04 | -17.21 |
| 2024-03-01 | -16.76 |
| 2024-02-29 | -17.21 |
| 2024-02-28 | -17.21 |
| 2024-02-27 | -18.99 |
| 2024-02-26 | -17.21 |
| 2024-02-23 | -17.21 |
| 2024-02-22 | -16.76 |
| 2024-02-21 | -16.32 |
| 2024-02-20 | -16.76 |
| 2024-02-19 | -16.32 |
| 2024-02-16 | -17.21 |
| 2024-02-15 | -18.54 |
| 2024-02-14 | -18.10 |
| 2024-02-09 | -17.65 |
| 2024-02-08 | -18.10 |
| 2024-02-07 | -18.10 |
| 2024-02-06 | -17.65 |
| 2024-02-05 | -17.21 |
| 2024-02-02 | -15.43 |
| 2024-02-01 | -18.99 |
| 2024-01-31 | -14.98 |
| 2024-01-30 | -13.64 |
| 2024-01-29 | -13.20 |
| 2024-01-26 | -13.20 |
| 2024-01-25 | -12.75 |
| 2024-01-24 | -12.75 |
| 2024-01-23 | -13.20 |
| 2024-01-22 | -14.98 |
| 2024-01-19 | -10.53 |
| 2024-01-18 | -10.08 |
| 2024-01-17 | -9.64 |
| 2024-01-16 | -7.86 |
| 2024-01-15 | -8.75 |
| 2024-01-12 | -8.30 |
| 2024-01-11 | -8.30 |
| 2024-01-10 | -8.75 |
| 2024-01-09 | -7.86 |
| 2024-01-08 | -6.52 |
| 2024-01-05 | -6.08 |
| 2024-01-04 | -4.30 |
| 2024-01-03 | -3.41 |
| 2024-01-02 | -3.41 |
| 2023-12-29 | -2.96 |
| 2023-12-28 | -4.30 |
| 2023-12-27 | -6.52 |
| 2023-12-22 | -7.41 |
| 2023-12-21 | -4.30 |
| 2023-12-20 | -5.19 |
| 2023-12-19 | -5.63 |
| 2023-12-18 | -3.85 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -6.08 |
| 2023-12-13 | -10.08 |
| 2023-12-12 | -9.64 |
| 2023-12-11 | -10.08 |
| 2023-12-08 | -8.75 |
| 2023-12-07 | -9.19 |
| 2023-12-06 | -8.75 |
| 2023-12-05 | -9.64 |
| 2023-12-04 | -8.30 |
| 2023-12-01 | -9.19 |
| 2023-11-30 | -11.86 |
| 2023-11-29 | -10.53 |
| 2023-11-28 | -7.86 |
| 2023-11-27 | -9.19 |
| 2023-11-24 | -9.64 |
| 2023-11-23 | -9.64 |
| 2023-11-22 | -10.53 |
| 2023-11-21 | -8.30 |
| 2023-11-20 | -4.30 |
| 2023-11-17 | -5.63 |
| 2023-11-16 | -4.74 |
| 2023-11-15 | -2.96 |
| 2023-11-14 | -4.30 |
| 2023-11-13 | -6.52 |
| 2023-11-10 | -6.97 |
| 2023-11-09 | -8.30 |
| 2023-11-08 | -5.19 |
| 2023-11-07 | -4.74 |
| 2023-11-06 | -1.18 |
| 2023-11-03 | -1.63 |
| 2023-11-02 | -6.08 |
| 2023-11-01 | -6.08 |
| 2023-10-31 | -3.85 |
| 2023-10-30 | -4.74 |
| 2023-10-27 | -2.96 |
| 2023-10-26 | -4.30 |
| 2023-10-25 | -1.18 |
| 2023-10-24 | -0.29 |
| 2023-10-20 | 2.38 |
| 2023-10-19 | 3.27 |
| 2023-10-18 | 3.72 |
| 2023-10-17 | 4.61 |
| 2023-10-16 | 4.16 |
| 2023-10-13 | 4.61 |
| 2023-10-12 | 5.05 |
| 2023-10-11 | 4.16 |
| 2023-10-10 | 5.50 |
| 2023-10-09 | 5.05 |
| 2023-10-06 | 5.94 |
| 2023-10-05 | 4.16 |
| 2023-10-04 | 3.72 |
| 2023-10-03 | 4.61 |
| 2023-09-29 | 9.06 |
| 2023-09-28 | 8.17 |
| 2023-09-27 | 7.72 |
| 2023-09-26 | 5.05 |
| 2023-09-25 | 5.50 |
| 2023-09-22 | 5.94 |
| 2023-09-21 | 7.28 |
| 2023-09-20 | 10.39 |
| 2023-09-19 | 10.39 |
| 2023-09-18 | 10.39 |
| 2023-09-15 | 10.82 |
| 2023-09-14 | 8.69 |
| 2023-09-13 | 10.39 |
| 2023-09-12 | 12.52 |
| 2023-09-11 | 12.52 |
| 2023-09-07 | 16.36 |
| 2023-09-06 | 15.51 |
| 2023-09-05 | 11.24 |
| 2023-09-04 | 13.38 |
| 2023-08-31 | 13.38 |
| 2023-08-30 | 14.65 |
| 2023-08-29 | 13.38 |
| 2023-08-28 | 13.38 |
| 2023-08-25 | 13.80 |
| 2023-08-24 | 13.80 |
| 2023-08-23 | 10.82 |
| 2023-08-22 | 11.24 |
| 2023-08-21 | 8.69 |
| 2023-08-18 | 11.24 |
| 2023-08-17 | 15.51 |
| 2023-08-16 | 18.06 |
| 2023-08-15 | 21.05 |
| 2023-08-14 | 22.33 |
| 2023-08-11 | 24.03 |
| 2023-08-10 | 25.74 |
| 2023-08-09 | 25.74 |
| 2023-08-08 | 26.16 |
| 2023-08-07 | 24.88 |
| 2023-08-04 | 25.74 |
| 2023-08-03 | 24.46 |
| 2023-08-02 | 25.74 |
| 2023-08-01 | 25.31 |
| 2023-07-31 | 23.61 |
| 2023-07-28 | 25.31 |
| 2023-07-27 | 25.31 |
| 2023-07-26 | 24.88 |
| 2023-07-25 | 25.74 |
| 2023-07-24 | 24.88 |
| 2023-07-21 | 24.46 |
| 2023-07-20 | 24.46 |
| 2023-07-19 | 23.18 |
| 2023-07-18 | 22.75 |
| 2023-07-14 | 25.31 |
| 2023-07-13 | 25.31 |
| 2023-07-12 | 22.33 |
| 2023-07-11 | 23.61 |
| 2023-07-10 | 24.46 |
| 2023-07-07 | 26.16 |
| 2023-07-06 | 20.20 |
| 2023-07-05 | 21.05 |
| 2023-07-04 | 22.75 |
| 2023-07-03 | 23.61 |
| 2023-06-30 | 22.75 |
| 2023-06-29 | 24.88 |
| 2023-06-28 | 25.31 |
| 2023-06-27 | 21.90 |
| 2023-06-26 | 25.31 |
| 2023-06-23 | 22.75 |
| 2023-06-21 | 24.88 |
| 2023-06-20 | 26.16 |
| 2023-06-19 | 23.61 |
| 2023-06-16 | 26.16 |
| 2023-06-15 | 20.62 |
| 2023-06-14 | 20.62 |
| 2023-06-13 | 21.47 |
| 2023-06-12 | 24.03 |
| 2023-06-09 | 24.88 |
| 2023-06-08 | 24.46 |
| 2023-06-07 | 25.74 |
| 2023-06-06 | 25.74 |
| 2023-06-05 | 24.46 |
| 2023-06-02 | 24.03 |
| 2023-06-01 | 23.18 |
| 2023-05-31 | 18.06 |
| 2023-05-30 | 26.59 |
| 2023-05-29 | 29.15 |
| 2023-05-25 | 27.87 |
| 2023-05-24 | 27.01 |
| 2023-05-23 | 27.87 |
| 2023-05-22 | 27.87 |
| 2023-05-19 | 27.44 |
| 2023-05-18 | 28.29 |
| 2023-05-17 | 31.28 |
| 2023-05-16 | 35.11 |
| 2023-05-15 | 33.41 |
| 2023-05-12 | 33.41 |
| 2023-05-11 | 35.54 |
| 2023-05-10 | 34.26 |
| 2023-05-09 | 34.69 |
| 2023-05-08 | 35.11 |
| 2023-05-05 | 34.69 |
| 2023-05-04 | 34.26 |
| 2023-05-03 | 31.28 |
| 2023-05-02 | 33.41 |
| 2023-04-28 | 29.57 |
| 2023-04-27 | 29.15 |
| 2023-04-26 | 30.00 |
| 2023-04-25 | 32.13 |
| 2023-04-24 | 32.13 |
| 2023-04-21 | 32.98 |
| 2023-04-20 | 33.83 |
| 2023-04-19 | 34.69 |
| 2023-04-18 | 35.54 |
| 2023-04-17 | 36.39 |
| 2023-04-14 | 36.82 |
| 2023-04-13 | 38.10 |
| 2023-04-12 | 35.97 |
| 2023-04-11 | 36.39 |
| 2023-04-06 | 38.52 |
| 2023-04-04 | 38.10 |
| 2023-04-03 | 37.24 |
| 2023-03-31 | 36.39 |
| 2023-03-30 | 36.82 |
| 2023-03-29 | 35.11 |
| 2023-03-28 | 36.39 |
| 2023-03-27 | 38.95 |
| 2023-03-24 | 37.67 |
| 2023-03-23 | 37.24 |
| 2023-03-22 | 38.95 |
| 2023-03-21 | 40.23 |
| 2023-03-20 | 39.38 |
| 2023-03-17 | 43.64 |
| 2023-03-16 | 42.79 |
| 2023-03-15 | 41.93 |
| 2023-03-14 | 39.38 |
| 2023-03-13 | 40.23 |
| 2023-03-10 | 37.24 |
| 2023-03-09 | 39.38 |
| 2023-03-08 | 45.77 |
| 2023-03-07 | 47.05 |
| 2023-03-06 | 50.46 |
| 2023-03-03 | 47.47 |
| 2023-03-02 | 46.62 |
| 2023-03-01 | 49.18 |
| 2023-02-28 | 47.53 |
| 2023-02-27 | 44.63 |
| 2023-02-24 | 43.39 |
| 2023-02-23 | 42.57 |
| 2023-02-22 | 42.98 |
| 2023-02-21 | 42.98 |
| 2023-02-20 | 45.05 |
| 2023-02-17 | 44.63 |
| 2023-02-16 | 42.57 |
| 2023-02-15 | 43.39 |
| 2023-02-14 | 43.81 |
| 2023-02-13 | 42.98 |
| 2023-02-10 | 44.63 |
| 2023-02-09 | 44.22 |
| 2023-02-08 | 44.22 |
| 2023-02-07 | 43.81 |
| 2023-02-06 | 45.87 |
| 2023-02-03 | 46.29 |
| 2023-02-02 | 46.29 |
| 2023-02-01 | 45.46 |
| 2023-01-31 | 43.39 |
| 2023-01-30 | 45.46 |
| 2023-01-27 | 46.70 |
| 2023-01-26 | 46.70 |
| 2023-01-20 | 46.29 |
| 2023-01-19 | 48.35 |
| 2023-01-18 | 41.74 |
| 2023-01-17 | 39.67 |
| 2023-01-16 | 41.74 |
| 2023-01-13 | 39.26 |
| 2023-01-12 | 38.43 |
| 2023-01-11 | 37.19 |
| 2023-01-10 | 37.61 |
| 2023-01-09 | 40.09 |
| 2023-01-06 | 41.74 |
| 2023-01-05 | 44.63 |
| 2023-01-04 | 41.33 |
| 2023-01-03 | 38.85 |
| 2022-12-30 | 39.26 |
| 2022-12-29 | 40.50 |
| 2022-12-28 | 44.63 |
| 2022-12-23 | 36.37 |
| 2022-12-22 | 32.65 |
| 2022-12-21 | 36.37 |
| 2022-12-20 | 35.95 |
| 2022-12-19 | 37.61 |
| 2022-12-16 | 36.78 |
| 2022-12-15 | 37.19 |
| 2022-12-14 | 33.48 |
| 2022-12-13 | 35.54 |
| 2022-12-12 | 28.93 |
| 2022-12-09 | 29.76 |
| 2022-12-08 | 25.62 |
| 2022-12-07 | 23.97 |
| 2022-12-06 | 24.80 |
| 2022-12-05 | 25.21 |
| 2022-12-02 | 23.56 |
| 2022-12-01 | 22.32 |
| 2022-11-30 | 23.56 |
| 2022-11-29 | 23.56 |
| 2022-11-28 | 22.32 |
| 2022-11-25 | 24.80 |
| 2022-11-24 | 26.04 |
| 2022-11-23 | 23.14 |
| 2022-11-22 | 22.32 |
| 2022-11-21 | 26.45 |
| 2022-11-18 | 26.04 |
| 2022-11-17 | 25.21 |
| 2022-11-16 | 21.49 |
| 2022-11-15 | 26.04 |
| 2022-11-14 | 26.86 |
| 2022-11-11 | 17.36 |
| 2022-11-10 | 11.99 |
| 2022-11-09 | 12.40 |
| 2022-11-08 | 15.29 |
| 2022-11-07 | 17.77 |
| 2022-11-04 | 10.75 |
| 2022-11-03 | 7.44 |
| 2022-11-02 | 12.40 |
| 2022-11-01 | 8.68 |
| 2022-10-31 | 3.31 |
| 2022-10-28 | 8.27 |
| 2022-10-27 | 9.09 |
| 2022-10-26 | 9.92 |
| 2022-10-25 | 9.09 |
| 2022-10-24 | 11.16 |
| 2022-10-21 | 15.71 |
| 2022-10-20 | 15.71 |
| 2022-10-19 | 15.71 |
| 2022-10-18 | 16.53 |
| 2022-10-17 | 16.95 |
| 2022-10-14 | 17.36 |
| 2022-10-13 | 18.60 |
| 2022-10-12 | 21.90 |
| 2022-10-11 | 21.08 |
| 2022-10-10 | 21.08 |
| 2022-10-07 | 22.73 |
| 2022-10-06 | 23.97 |
| 2022-10-05 | 29.34 |
| 2022-10-03 | 23.56 |
| 2022-09-30 | 24.80 |
| 2022-09-29 | 22.32 |
| 2022-09-28 | 19.84 |
| 2022-09-27 | 24.38 |
| 2022-09-26 | 33.06 |
| 2022-09-23 | 41.74 |
| 2022-09-22 | 42.57 |
| 2022-09-21 | 45.13 |
| 2022-09-20 | 47.12 |
| 2022-09-19 | 43.93 |
| 2022-09-16 | 43.53 |
| 2022-09-15 | 44.73 |
| 2022-09-14 | 44.73 |
| 2022-09-13 | 46.72 |
| 2022-09-09 | 46.72 |
| 2022-09-08 | 45.13 |
| 2022-09-07 | 44.73 |
| 2022-09-06 | 44.73 |
| 2022-09-05 | 45.13 |
| 2022-09-02 | 46.32 |
| 2022-09-01 | 45.53 |
| 2022-08-31 | 46.72 |
| 2022-08-30 | 47.12 |
| 2022-08-29 | 50.71 |
| 2022-08-26 | 51.11 |
| 2022-08-25 | 47.12 |
| 2022-08-24 | 47.52 |
| 2022-08-23 | 47.52 |
| 2022-08-22 | 47.92 |
| 2022-08-19 | 47.92 |
| 2022-08-18 | 49.12 |
| 2022-08-17 | 51.11 |
| 2022-08-16 | 49.51 |
| 2022-08-15 | 50.31 |
| 2022-08-12 | 50.31 |
| 2022-08-11 | 50.71 |
| 2022-08-10 | 49.51 |
| 2022-08-09 | 52.31 |
| 2022-08-08 | 50.31 |
| 2022-08-05 | 49.91 |
| 2022-08-04 | 49.51 |
| 2022-08-03 | 47.12 |
| 2022-08-02 | 49.12 |
| 2022-08-01 | 48.72 |
| 2022-07-29 | 49.51 |
| 2022-07-28 | 49.51 |
| 2022-07-27 | 47.52 |
| 2022-07-26 | 51.51 |
| 2022-07-25 | 47.12 |
| 2022-07-22 | 47.52 |
| 2022-07-21 | 47.92 |
| 2022-07-20 | 46.32 |
| 2022-07-19 | 49.51 |
| 2022-07-18 | 47.52 |
| 2022-07-15 | 46.72 |
| 2022-07-14 | 48.32 |
| 2022-07-13 | 46.32 |
| 2022-07-12 | 45.53 |
| 2022-07-11 | 45.53 |
| 2022-07-08 | 46.32 |
| 2022-07-07 | 46.32 |
| 2022-07-06 | 47.92 |
| 2022-07-05 | 47.92 |
| 2022-07-04 | 49.51 |
| 2022-06-30 | 45.53 |
| 2022-06-29 | 49.12 |
| 2022-06-28 | 53.50 |
| 2022-06-27 | 49.51 |
| 2022-06-24 | 47.92 |
| 2022-06-23 | 43.93 |
| 2022-06-22 | 42.34 |
| 2022-06-21 | 43.53 |
| 2022-06-20 | 42.34 |
| 2022-06-17 | 43.53 |
| 2022-06-16 | 46.72 |
| 2022-06-15 | 50.31 |
| 2022-06-14 | 50.71 |
| 2022-06-13 | 51.11 |
| 2022-06-10 | 53.50 |
| 2022-06-09 | 52.70 |
| 2022-06-08 | 51.91 |
| 2022-06-07 | 52.31 |
| 2022-06-06 | 52.70 |
| 2022-06-02 | 53.10 |
| 2022-06-01 | 52.31 |
| 2022-05-31 | 51.91 |
| 2022-05-30 | 52.70 |
| 2022-05-27 | 50.71 |
| 2022-05-26 | 50.71 |
| 2022-05-25 | 50.71 |
| 2022-05-24 | 51.11 |
| 2022-05-23 | 51.91 |
| 2022-05-20 | 50.71 |
| 2022-05-19 | 50.31 |
| 2022-05-18 | 51.51 |
| 2022-05-17 | 52.31 |
| 2022-05-16 | 51.51 |
| 2022-05-13 | 50.71 |
| 2022-05-12 | 47.52 |
| 2022-05-11 | 48.72 |
| 2022-05-10 | 47.92 |
| 2022-05-06 | 50.31 |
| 2022-05-05 | 53.90 |
| 2022-05-04 | 53.10 |
| 2022-05-03 | 53.90 |
| 2022-04-29 | 53.50 |
| 2022-04-28 | 51.91 |
| 2022-04-27 | 51.11 |
| 2022-04-26 | 51.51 |
| 2022-04-25 | 52.31 |
| 2022-04-22 | 53.50 |
| 2022-04-21 | 53.10 |
| 2022-04-20 | 53.50 |
| 2022-04-19 | 52.31 |
| 2022-04-14 | 53.10 |
| 2022-04-13 | 53.10 |
| 2022-04-12 | 54.70 |
| 2022-04-11 | 54.70 |
| 2022-04-08 | 54.70 |
| 2022-04-07 | 55.50 |
| 2022-04-06 | 55.89 |
| 2022-04-04 | 54.30 |
| 2022-04-01 | 53.50 |
| 2022-03-31 | 53.90 |
| 2022-03-30 | 54.30 |
| 2022-03-29 | 54.30 |
| 2022-03-28 | 54.30 |
| 2022-03-25 | 54.30 |
| 2022-03-24 | 54.30 |
| 2022-03-23 | 56.29 |
| 2022-03-22 | 57.49 |
| 2022-03-21 | 58.68 |
| 2022-03-18 | 59.08 |
| 2022-03-17 | 56.29 |
| 2022-03-16 | 50.71 |
| 2022-03-15 | 47.52 |
| 2022-03-14 | 51.51 |
| 2022-03-11 | 55.10 |
| 2022-03-10 | 52.31 |
| 2022-03-09 | 51.51 |
| 2022-03-08 | 54.30 |
| 2022-03-07 | 52.31 |
| 2022-03-04 | 53.50 |
| 2022-03-03 | 54.30 |
| 2022-03-02 | 51.91 |
| 2022-03-01 | 57.01 |
| 2022-02-28 | 56.24 |
| 2022-02-25 | 62.04 |
| 2022-02-24 | 63.58 |
| 2022-02-23 | 66.68 |
| 2022-02-22 | 67.84 |
| 2022-02-21 | 68.61 |
| 2022-02-18 | 69.39 |
| 2022-02-17 | 69.39 |
| 2022-02-16 | 69.39 |
| 2022-02-15 | 67.45 |
| 2022-02-14 | 65.13 |
| 2022-02-11 | 67.45 |
| 2022-02-10 | 67.45 |
| 2022-02-09 | 67.06 |
| 2022-02-08 | 66.29 |
| 2022-02-07 | 67.45 |
| 2022-02-04 | 66.29 |
| 2022-01-31 | 63.97 |
| 2022-01-28 | 64.74 |
| 2022-01-27 | 65.90 |
| 2022-01-26 | 65.90 |
| 2022-01-25 | 66.29 |
| 2022-01-24 | 67.06 |
| 2022-01-21 | 67.06 |
| 2022-01-20 | 66.68 |
| 2022-01-19 | 66.29 |
| 2022-01-18 | 66.29 |
| 2022-01-17 | 65.52 |
| 2022-01-14 | 65.52 |
| 2022-01-13 | 67.06 |
| 2022-01-12 | 65.52 |
| 2022-01-11 | 67.06 |
| 2022-01-10 | 65.90 |
| 2022-01-07 | 65.52 |
| 2022-01-06 | 65.90 |
| 2022-01-05 | 67.45 |
| 2022-01-04 | 69.39 |
| 2022-01-03 | 65.90 |
| 2021-12-31 | 67.84 |
| 2021-12-30 | 66.29 |
| 2021-12-29 | 65.52 |
| 2021-12-28 | 63.58 |
| 2021-12-24 | 63.97 |
| 2021-12-23 | 62.81 |
| 2021-12-22 | 62.04 |
| 2021-12-21 | 61.65 |
| 2021-12-20 | 60.10 |
| 2021-12-17 | 60.88 |
| 2021-12-16 | 63.97 |
| 2021-12-15 | 61.65 |
| 2021-12-14 | 61.65 |
| 2021-12-13 | 64.36 |
| 2021-12-10 | 66.29 |
| 2021-12-09 | 66.68 |
| 2021-12-08 | 67.45 |
| 2021-12-07 | 67.45 |
| 2021-12-06 | 64.74 |
| 2021-12-03 | 66.29 |
| 2021-12-02 | 67.06 |
| 2021-12-01 | 70.55 |
| 2021-11-30 | 75.57 |
| 2021-11-29 | 75.57 |
| 2021-11-26 | 75.96 |
| 2021-11-25 | 77.12 |
| 2021-11-24 | 77.51 |
| 2021-11-23 | 74.41 |
| 2021-11-22 | 74.03 |
| 2021-11-19 | 74.03 |
| 2021-11-18 | 75.19 |
| 2021-11-17 | 74.41 |
| 2021-11-16 | 74.80 |
| 2021-11-15 | 75.96 |
| 2021-11-12 | 74.03 |
| 2021-11-11 | 74.03 |
| 2021-11-10 | 72.48 |
| 2021-11-09 | 74.03 |
| 2021-11-08 | 72.87 |
| 2021-11-05 | 73.25 |
| 2021-11-04 | 72.87 |
| 2021-11-03 | 73.25 |
| 2021-11-02 | 74.03 |
| 2021-11-01 | 74.03 |
| 2021-10-29 | 74.03 |
| 2021-10-28 | 72.48 |
| 2021-10-27 | 71.71 |
| 2021-10-26 | 75.19 |
| 2021-10-25 | 75.96 |
| 2021-10-22 | 77.51 |
| 2021-10-21 | 76.73 |
| 2021-10-20 | 76.73 |
| 2021-10-19 | 78.67 |
| 2021-10-18 | 75.57 |
| 2021-10-15 | 75.57 |
| 2021-10-12 | 74.03 |
| 2021-10-11 | 73.64 |
| 2021-10-08 | 74.03 |
| 2021-10-07 | 74.03 |
| 2021-10-06 | 72.09 |
| 2021-10-05 | 71.71 |
| 2021-10-04 | 71.71 |
| 2021-09-30 | 73.64 |
| 2021-09-29 | 74.41 |
| 2021-09-28 | 71.71 |
| 2021-09-27 | 71.32 |
| 2021-09-24 | 72.09 |
| 2021-09-23 | 75.96 |
| 2021-09-21 | 69.35 |
| 2021-09-20 | 67.09 |
| 2021-09-17 | 75.35 |
| 2021-09-16 | 78.73 |
| 2021-09-15 | 86.24 |
| 2021-09-14 | 86.24 |
| 2021-09-13 | 85.87 |
| 2021-09-10 | 87.37 |
| 2021-09-09 | 85.87 |
| 2021-09-08 | 84.37 |
| 2021-09-07 | 85.49 |
| 2021-09-06 | 87.75 |
| 2021-09-03 | 84.37 |
| 2021-09-02 | 79.48 |
| 2021-09-01 | 79.11 |
| 2021-08-31 | 79.11 |
| 2021-08-30 | 82.11 |
| 2021-08-27 | 80.61 |
| 2021-08-26 | 79.86 |
| 2021-08-25 | 79.48 |
| 2021-08-24 | 82.11 |
| 2021-08-23 | 86.99 |
| 2021-08-20 | 82.11 |
| 2021-08-19 | 86.24 |
| 2021-08-18 | 88.12 |
| 2021-08-17 | 80.24 |
| 2021-08-16 | 82.11 |
| 2021-08-13 | 83.24 |
| 2021-08-12 | 83.24 |
| 2021-08-11 | 82.11 |
| 2021-08-10 | 83.24 |
| 2021-08-09 | 82.11 |
| 2021-08-06 | 80.99 |
| 2021-08-05 | 80.24 |
| 2021-08-04 | 80.24 |
| 2021-08-03 | 79.86 |
| 2021-08-02 | 79.86 |
| 2021-07-30 | 78.73 |
| 2021-07-29 | 80.99 |
| 2021-07-28 | 80.24 |
| 2021-07-27 | 80.99 |
| 2021-07-26 | 80.24 |
| 2021-07-23 | 80.61 |
| 2021-07-22 | 81.36 |
| 2021-07-21 | 80.24 |
| 2021-07-20 | 80.24 |
| 2021-07-19 | 82.49 |
| 2021-07-16 | 80.24 |
| 2021-07-15 | 80.99 |
| 2021-07-14 | 83.99 |
| 2021-07-13 | 84.74 |
| 2021-07-12 | 82.11 |
| 2021-07-09 | 76.86 |
| 2021-07-08 | 74.60 |
| 2021-07-07 | 79.48 |
| 2021-07-06 | 81.74 |
| 2021-07-05 | 82.11 |
| 2021-07-02 | 82.11 |
| 2021-06-30 | 68.60 |
| 2021-06-29 | 68.22 |
| 2021-06-28 | 68.97 |
| 2021-06-25 | 67.84 |
| 2021-06-24 | 68.22 |
| 2021-06-23 | 68.60 |
| 2021-06-22 | 69.35 |
| 2021-06-21 | 71.22 |
| 2021-06-18 | 73.85 |
| 2021-06-17 | 70.47 |
| 2021-06-16 | 71.60 |
| 2021-06-15 | 72.35 |
| 2021-06-11 | 72.73 |
| 2021-06-10 | 70.85 |
| 2021-06-09 | 69.35 |
| 2021-06-08 | 67.47 |
| 2021-06-07 | 66.34 |
| 2021-06-04 | 66.34 |
| 2021-06-03 | 67.47 |
| 2021-06-02 | 67.84 |
| 2021-06-01 | 67.09 |
| 2021-05-31 | 68.22 |
| 2021-05-28 | 68.22 |
| 2021-05-27 | 72.35 |
| 2021-05-26 | 63.34 |
| 2021-05-25 | 62.96 |
| 2021-05-24 | 61.09 |
| 2021-05-21 | 62.21 |
| 2021-05-20 | 61.46 |
| 2021-05-18 | 62.21 |
| 2021-05-17 | 60.71 |
| 2021-05-14 | 59.21 |
| 2021-05-13 | 60.71 |
| 2021-05-12 | 61.84 |
| 2021-05-11 | 64.09 |
| 2021-05-10 | 67.09 |
| 2021-05-07 | 65.59 |
| 2021-05-06 | 61.09 |
| 2021-05-05 | 60.33 |
| 2021-05-04 | 61.09 |
| 2021-05-03 | 60.71 |
| 2021-04-30 | 60.33 |
| 2021-04-29 | 61.09 |
| 2021-04-28 | 60.71 |
| 2021-04-27 | 61.46 |
| 2021-04-26 | 60.71 |
| 2021-04-23 | 59.21 |
| 2021-04-22 | 59.96 |
| 2021-04-21 | 61.09 |
| 2021-04-20 | 61.46 |
| 2021-04-19 | 61.09 |
| 2021-04-16 | 65.22 |
| 2021-04-15 | 64.09 |
| 2021-04-14 | 63.71 |
| 2021-04-13 | 58.83 |
| 2021-04-12 | 55.83 |
| 2021-04-09 | 55.83 |
| 2021-04-08 | 57.33 |
| 2021-04-07 | 57.33 |
| 2021-04-01 | 56.58 |
| 2021-03-31 | 57.33 |
| 2021-03-30 | 56.58 |
| 2021-03-29 | 54.33 |
| 2021-03-26 | 53.95 |
| 2021-03-25 | 51.70 |
| 2021-03-24 | 50.95 |
| 2021-03-23 | 51.70 |
| 2021-03-22 | 53.95 |
| 2021-03-19 | 51.70 |
| 2021-03-18 | 51.70 |
| 2021-03-17 | 54.70 |
| 2021-03-16 | 53.20 |
| 2021-03-15 | 50.57 |
| 2021-03-12 | 50.20 |
| 2021-03-11 | 52.07 |
| 2021-03-10 | 50.57 |
| 2021-03-09 | 53.95 |
| 2021-03-08 | 52.07 |
| 2021-03-05 | 50.57 |
| 2021-03-04 | 50.20 |
| 2021-03-03 | 50.57 |
| 2021-03-02 | 49.45 |
| 2021-03-01 | 50.20 |
| 2021-02-26 | 48.32 |
| 2021-02-25 | 50.95 |
| 2021-02-24 | 49.63 |
| 2021-02-23 | 50.36 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 47.08 |
| 2021-02-18 | 45.63 |
| 2021-02-17 | 45.99 |
| 2021-02-16 | 43.44 |
| 2021-02-11 | 41.62 |
| 2021-02-10 | 41.26 |
| 2021-02-09 | 39.80 |
| 2021-02-08 | 40.53 |
| 2021-02-05 | 39.80 |
| 2021-02-04 | 39.08 |
| 2021-02-03 | 36.16 |
| 2021-02-02 | 37.25 |
| 2021-02-01 | 37.98 |
| 2021-01-29 | 37.25 |
| 2021-01-28 | 34.71 |
| 2021-01-27 | 35.43 |
| 2021-01-26 | 34.71 |
| 2021-01-25 | 35.07 |
| 2021-01-22 | 36.16 |
| 2021-01-21 | 36.89 |
| 2021-01-20 | 37.62 |
| 2021-01-19 | 37.62 |
| 2021-01-18 | 37.62 |
| 2021-01-15 | 37.25 |
| 2021-01-14 | 37.25 |
| 2021-01-13 | 35.80 |
| 2021-01-12 | 36.16 |
| 2021-01-11 | 36.16 |
| 2021-01-08 | 36.89 |
| 2021-01-07 | 37.25 |
| 2021-01-06 | 38.35 |
| 2021-01-05 | 37.98 |
| 2021-01-04 | 37.98 |
| 2020-12-31 | 37.25 |
| 2020-12-30 | 37.25 |
| 2020-12-29 | 37.62 |
| 2020-12-28 | 36.89 |
| 2020-12-24 | 35.43 |
| 2020-12-23 | 36.53 |
| 2020-12-22 | 36.53 |
| 2020-12-21 | 39.08 |
| 2020-12-18 | 36.53 |
| 2020-12-17 | 35.43 |
| 2020-12-16 | 37.25 |
| 2020-12-15 | 39.44 |
| 2020-12-14 | 40.90 |
| 2020-12-11 | 38.71 |
| 2020-12-10 | 39.08 |
| 2020-12-09 | 39.80 |
| 2020-12-08 | 39.80 |
| 2020-12-07 | 41.99 |
| 2020-12-04 | 38.35 |
| 2020-12-03 | 36.89 |
| 2020-12-02 | 39.80 |
| 2020-12-01 | 40.17 |
| 2020-11-30 | 35.80 |
| 2020-11-27 | 35.43 |
| 2020-11-26 | 33.25 |
| 2020-11-25 | 33.98 |
| 2020-11-24 | 32.89 |
| 2020-11-23 | 30.34 |
| 2020-11-20 | 32.16 |
| 2020-11-19 | 32.52 |
| 2020-11-18 | 33.61 |
| 2020-11-17 | 36.53 |
| 2020-11-16 | 31.79 |
| 2020-11-13 | 29.97 |
| 2020-11-12 | 31.07 |
| 2020-11-11 | 33.98 |
| 2020-11-10 | 31.79 |
| 2020-11-09 | 26.70 |
| 2020-11-06 | 24.88 |
| 2020-11-05 | 25.60 |
| 2020-11-04 | 23.78 |
| 2020-11-03 | 22.33 |
| 2020-11-02 | 19.78 |
| 2020-10-30 | 21.60 |
| 2020-10-29 | 22.69 |
| 2020-10-28 | 23.78 |
| 2020-10-27 | 24.88 |
| 2020-10-23 | 25.60 |
| 2020-10-22 | 24.88 |
| 2020-10-21 | 25.97 |
| 2020-10-20 | 25.60 |
| 2020-10-19 | 25.24 |
| 2020-10-16 | 25.24 |
| 2020-10-15 | 25.97 |
| 2020-10-14 | 26.70 |
| 2020-10-12 | 27.06 |
| 2020-10-09 | 25.97 |
| 2020-10-08 | 25.97 |
| 2020-10-07 | 25.97 |
| 2020-10-06 | 25.97 |
| 2020-10-05 | 25.97 |
| 2020-09-30 | 26.70 |
| 2020-09-29 | 25.97 |
| 2020-09-28 | 25.60 |
| 2020-09-25 | 27.42 |
| 2020-09-24 | 31.43 |
| 2020-09-23 | 32.52 |
| 2020-09-22 | 34.85 |
| 2020-09-21 | 36.26 |
| 2020-09-18 | 37.31 |
| 2020-09-17 | 38.01 |
| 2020-09-16 | 38.36 |
| 2020-09-15 | 36.26 |
| 2020-09-14 | 36.26 |
| 2020-09-11 | 33.45 |
| 2020-09-10 | 36.61 |
| 2020-09-09 | 35.55 |
| 2020-09-08 | 29.94 |
| 2020-09-07 | 30.29 |
| 2020-09-04 | 29.58 |
| 2020-09-03 | 31.34 |
| 2020-09-02 | 30.64 |
| 2020-09-01 | 30.64 |
| 2020-08-31 | 30.99 |
| 2020-08-28 | 31.34 |
| 2020-08-27 | 30.64 |
| 2020-08-26 | 31.34 |
| 2020-08-25 | 32.04 |
| 2020-08-24 | 32.39 |
| 2020-08-21 | 32.04 |
| 2020-08-20 | 29.94 |
| 2020-08-19 | 31.34 |
| 2020-08-18 | 30.99 |
| 2020-08-17 | 29.94 |
| 2020-08-14 | 29.58 |
| 2020-08-13 | 31.34 |
| 2020-08-12 | 31.69 |
| 2020-08-11 | 31.34 |
| 2020-08-10 | 28.88 |
| 2020-08-07 | 30.29 |
| 2020-08-06 | 28.53 |
| 2020-08-05 | 29.23 |
| 2020-08-04 | 27.83 |
| 2020-08-03 | 26.07 |
| 2020-07-31 | 27.13 |
| 2020-07-30 | 26.42 |
| 2020-07-29 | 26.42 |
| 2020-07-28 | 25.37 |
| 2020-07-27 | 25.37 |
| 2020-07-24 | 27.83 |
| 2020-07-23 | 32.39 |
| 2020-07-22 | 33.45 |
| 2020-07-21 | 33.80 |
| 2020-07-20 | 33.80 |
| 2020-07-17 | 35.55 |
| 2020-07-16 | 38.01 |
| 2020-07-15 | 36.26 |
| 2020-07-14 | 35.55 |
| 2020-07-13 | 35.91 |
| 2020-07-10 | 37.31 |
| 2020-07-09 | 39.42 |
| 2020-07-08 | 45.74 |
| 2020-07-07 | 41.88 |
| 2020-07-06 | 45.04 |
| 2020-07-03 | 41.52 |
| 2020-07-02 | 42.23 |
| 2020-06-30 | 35.20 |
| 2020-06-29 | 34.15 |
| 2020-06-26 | 34.85 |
| 2020-06-24 | 35.91 |
| 2020-06-23 | 37.31 |
| 2020-06-22 | 38.01 |
| 2020-06-19 | 37.31 |
| 2020-06-18 | 37.66 |
| 2020-06-17 | 38.01 |
| 2020-06-16 | 38.72 |
| 2020-06-15 | 38.72 |
| 2020-06-12 | 38.01 |
| 2020-06-11 | 34.15 |
| 2020-06-10 | 38.36 |
| 2020-06-09 | 41.88 |
| 2020-06-08 | 37.31 |
| 2020-06-05 | 36.26 |
| 2020-06-04 | 32.04 |
| 2020-06-03 | 35.20 |
| 2020-06-02 | 36.61 |
| 2020-06-01 | 30.99 |
| 2020-05-29 | 28.18 |
| 2020-05-28 | 20.10 |
| 2020-05-27 | 23.97 |
| 2020-05-26 | 26.07 |
| 2020-05-25 | 22.56 |
| 2020-05-22 | 26.77 |
| 2020-05-21 | 33.10 |
| 2020-05-20 | 34.50 |
| 2020-05-19 | 33.10 |
| 2020-05-18 | 32.39 |
| 2020-05-15 | 33.80 |
| 2020-05-14 | 35.55 |
| 2020-05-13 | 35.91 |
| 2020-05-12 | 36.26 |
| 2020-05-11 | 39.07 |
| 2020-05-08 | 38.01 |
| 2020-05-07 | 36.26 |
| 2020-05-06 | 36.61 |
| 2020-05-05 | 37.66 |
| 2020-05-04 | 37.31 |
| 2020-04-29 | 40.12 |
| 2020-04-28 | 38.36 |
| 2020-04-27 | 36.61 |
| 2020-04-24 | 35.91 |
| 2020-04-23 | 35.91 |
| 2020-04-22 | 33.10 |
| 2020-04-21 | 35.20 |
| 2020-04-20 | 37.31 |
| 2020-04-17 | 39.07 |
| 2020-04-16 | 38.36 |
| 2020-04-15 | 38.36 |
| 2020-04-14 | 41.17 |
| 2020-04-09 | 41.88 |
| 2020-04-08 | 33.45 |
| 2020-04-07 | 33.10 |
| 2020-04-06 | 31.34 |
| 2020-04-03 | 29.23 |
| 2020-04-02 | 30.29 |
| 2020-04-01 | 30.64 |
| 2020-03-31 | 33.45 |
| 2020-03-30 | 28.88 |
| 2020-03-27 | 32.04 |
| 2020-03-26 | 32.74 |
| 2020-03-25 | 31.34 |
| 2020-03-24 | 20.80 |
| 2020-03-23 | 16.94 |
| 2020-03-20 | 22.91 |
| 2020-03-19 | 17.64 |
| 2020-03-18 | 25.72 |
| 2020-03-17 | 31.34 |
| 2020-03-16 | 36.96 |
| 2020-03-13 | 43.28 |
| 2020-03-12 | 48.55 |
| 2020-03-11 | 54.17 |
| 2020-03-10 | 54.17 |
| 2020-03-09 | 50.30 |
| 2020-03-06 | 62.60 |
| 2020-03-05 | 65.76 |
| 2020-03-04 | 62.24 |
| 2020-03-03 | 61.19 |
| 2020-03-02 | 60.49 |
| 2020-02-28 | 62.24 |
| 2020-02-27 | 65.05 |
| 2020-02-26 | 67.16 |
| 2020-02-25 | 69.20 |
| 2020-02-24 | 68.17 |
| 2020-02-21 | 67.83 |
| 2020-02-20 | 70.22 |
| 2020-02-19 | 69.54 |
| 2020-02-18 | 68.51 |
| 2020-02-17 | 69.54 |
| 2020-02-14 | 67.49 |
| 2020-02-13 | 66.80 |
| 2020-02-12 | 68.17 |
| 2020-02-11 | 67.15 |
| 2020-02-10 | 66.46 |
| 2020-02-07 | 69.88 |
| 2020-02-06 | 70.22 |
| 2020-02-05 | 68.51 |
| 2020-02-04 | 67.49 |
| 2020-02-03 | 68.17 |
| 2020-01-31 | 68.86 |
| 2020-01-30 | 70.56 |
| 2020-01-29 | 70.91 |
| 2020-01-24 | 73.98 |
| 2020-01-23 | 75.01 |
| 2020-01-22 | 74.67 |
| 2020-01-21 | 72.62 |
| 2020-01-20 | 74.32 |
| 2020-01-17 | 76.03 |
| 2020-01-16 | 73.98 |
| 2020-01-15 | 75.01 |
| 2020-01-14 | 74.67 |
| 2020-01-13 | 75.01 |
| 2020-01-10 | 73.30 |
| 2020-01-09 | 73.30 |
| 2020-01-08 | 72.62 |
| 2020-01-07 | 73.64 |
| 2020-01-06 | 74.32 |
| 2020-01-03 | 74.67 |
| 2020-01-02 | 73.30 |
| 2019-12-31 | 72.27 |
| 2019-12-30 | 75.01 |
| 2019-12-27 | 73.98 |
| 2019-12-24 | 74.67 |
| 2019-12-23 | 71.93 |
| 2019-12-20 | 71.25 |
| 2019-12-19 | 69.54 |
| 2019-12-18 | 70.22 |
| 2019-12-17 | 70.22 |
| 2019-12-16 | 69.20 |
| 2019-12-13 | 70.22 |
| 2019-12-12 | 70.22 |
| 2019-12-11 | 71.59 |
| 2019-12-10 | 72.96 |
| 2019-12-09 | 72.27 |
| 2019-12-06 | 75.01 |
| 2019-12-05 | 69.20 |
| 2019-12-04 | 69.54 |
| 2019-12-03 | 68.86 |
| 2019-12-02 | 70.56 |
| 2019-11-29 | 70.91 |
| 2019-11-28 | 72.96 |
| 2019-11-27 | 76.38 |
| 2019-11-26 | 73.30 |
| 2019-11-25 | 73.98 |
| 2019-11-22 | 76.38 |
| 2019-11-21 | 80.48 |
| 2019-11-20 | 78.43 |
| 2019-11-19 | 77.06 |
| 2019-11-18 | 76.03 |
| 2019-11-15 | 73.98 |
| 2019-11-14 | 74.67 |
| 2019-11-13 | 74.67 |
| 2019-11-12 | 80.48 |
| 2019-11-11 | 84.58 |
| 2019-11-08 | 84.58 |
| 2019-11-07 | 88.00 |
| 2019-11-06 | 86.97 |
| 2019-11-05 | 89.02 |
| 2019-11-04 | 86.97 |
| 2019-11-01 | 83.21 |
| 2019-10-31 | 81.84 |
| 2019-10-30 | 78.77 |
| 2019-10-29 | 78.77 |
| 2019-10-28 | 81.16 |
| 2019-10-25 | 80.48 |
| 2019-10-24 | 81.84 |
| 2019-10-23 | 79.79 |
| 2019-10-22 | 82.19 |
| 2019-10-21 | 79.79 |
| 2019-10-18 | 81.16 |
| 2019-10-17 | 81.16 |
| 2019-10-16 | 78.08 |
| 2019-10-15 | 71.93 |
| 2019-10-14 | 73.30 |
| 2019-10-11 | 73.64 |
| 2019-10-10 | 66.12 |
| 2019-10-09 | 69.54 |
| 2019-10-08 | 74.32 |
| 2019-10-04 | 77.40 |
| 2019-10-03 | 78.08 |
| 2019-10-02 | 81.50 |
| 2019-09-30 | 79.11 |
| 2019-09-27 | 79.45 |
| 2019-09-26 | 80.48 |
| 2019-09-25 | 80.48 |
| 2019-09-24 | 78.08 |
| 2019-09-23 | 79.79 |
| 2019-09-20 | 79.79 |
| 2019-09-19 | 82.87 |
| 2019-09-18 | 82.84 |
| 2019-09-17 | 83.83 |
| 2019-09-16 | 85.83 |
| 2019-09-13 | 86.50 |
| 2019-09-12 | 84.50 |
| 2019-09-11 | 83.17 |
| 2019-09-10 | 81.50 |
| 2019-09-09 | 79.17 |
| 2019-09-06 | 79.51 |
| 2019-09-05 | 73.51 |
| 2019-09-04 | 76.51 |
| 2019-09-03 | 66.18 |
| 2019-09-02 | 65.18 |
| 2019-08-30 | 70.85 |
| 2019-08-29 | 72.51 |
| 2019-08-28 | 72.51 |
| 2019-08-27 | 73.51 |
| 2019-08-26 | 74.84 |
| 2019-08-23 | 76.51 |
| 2019-08-22 | 77.51 |
| 2019-08-21 | 80.17 |
| 2019-08-20 | 83.17 |
| 2019-08-19 | 84.17 |
| 2019-08-16 | 85.83 |
| 2019-08-15 | 80.17 |
| 2019-08-14 | 71.18 |
| 2019-08-13 | 74.18 |
| 2019-08-12 | 82.50 |
| 2019-08-09 | 87.50 |
| 2019-08-08 | 88.50 |
| 2019-08-07 | 83.17 |
| 2019-08-06 | 78.17 |
| 2019-08-05 | 81.50 |
| 2019-08-02 | 87.83 |
| 2019-08-01 | 87.83 |
| 2019-07-31 | 91.49 |
| 2019-07-30 | 93.16 |
| 2019-07-29 | 96.16 |
| 2019-07-26 | 98.49 |
| 2019-07-25 | 99.82 |
| 2019-07-24 | 102.15 |
| 2019-07-23 | 104.82 |
| 2019-07-22 | 103.48 |
| 2019-07-19 | 106.15 |
| 2019-07-18 | 108.15 |
| 2019-07-17 | 110.14 |
| 2019-07-16 | 108.81 |
| 2019-07-15 | 110.14 |
| 2019-07-12 | 110.81 |
| 2019-07-11 | 108.48 |
| 2019-07-10 | 108.15 |
| 2019-07-09 | 106.81 |
| 2019-07-08 | 106.48 |
| 2019-07-05 | 108.81 |
| 2019-07-04 | 105.81 |
| 2019-07-03 | 102.82 |
| 2019-07-02 | 100.15 |
| 2019-06-28 | 99.49 |
| 2019-06-27 | 97.82 |
| 2019-06-26 | 98.82 |
| 2019-06-25 | 98.16 |
| 2019-06-24 | 99.49 |
| 2019-06-21 | 98.16 |
| 2019-06-20 | 99.15 |
| 2019-06-19 | 98.16 |
| 2019-06-18 | 96.16 |
| 2019-06-17 | 95.16 |
| 2019-06-14 | 95.82 |
| 2019-06-13 | 97.16 |
| 2019-06-12 | 98.49 |
| 2019-06-11 | 100.49 |
| 2019-06-10 | 100.49 |
| 2019-06-06 | 97.82 |
| 2019-06-05 | 96.49 |
| 2019-06-04 | 92.16 |
| 2019-06-03 | 89.50 |
| 2019-05-31 | 90.16 |
| 2019-05-30 | 94.82 |
| 2019-05-29 | 98.16 |
| 2019-05-28 | 95.16 |
| 2019-05-27 | 96.49 |
| 2019-05-24 | 96.49 |
| 2019-05-23 | 97.49 |
| 2019-05-22 | 98.49 |
| 2019-05-21 | 102.48 |
| 2019-05-20 | 94.16 |
| 2019-05-17 | 93.83 |
| 2019-05-16 | 94.16 |
| 2019-05-15 | 93.16 |
| 2019-05-14 | 93.16 |
| 2019-05-10 | 93.49 |
| 2019-05-09 | 92.16 |
| 2019-05-08 | 94.49 |
| 2019-05-07 | 94.16 |
| 2019-05-06 | 92.16 |
| 2019-05-03 | 94.82 |
| 2019-05-02 | 94.16 |
| 2019-04-30 | 92.16 |
| 2019-04-29 | 92.49 |
| 2019-04-26 | 93.16 |
| 2019-04-25 | 92.49 |
| 2019-04-24 | 91.83 |
| 2019-04-23 | 90.50 |
| 2019-04-18 | 89.83 |
| 2019-04-17 | 91.83 |
| 2019-04-16 | 91.49 |
| 2019-04-15 | 88.83 |
| 2019-04-12 | 90.83 |
| 2019-04-11 | 89.16 |
| 2019-04-10 | 88.50 |
| 2019-04-09 | 90.83 |
| 2019-04-08 | 91.83 |
| 2019-04-04 | 93.16 |
| 2019-04-03 | 94.49 |
| 2019-04-02 | 94.49 |
| 2019-04-01 | 95.82 |
| 2019-03-29 | 96.82 |
| 2019-03-28 | 96.49 |
| 2019-03-27 | 92.83 |
| 2019-03-26 | 92.49 |
| 2019-03-25 | 93.16 |
| 2019-03-22 | 93.83 |
| 2019-03-21 | 90.83 |
| 2019-03-20 | 90.83 |
| 2019-03-19 | 89.83 |
| 2019-03-18 | 89.83 |
| 2019-03-15 | 90.16 |
| 2019-03-14 | 90.50 |
| 2019-03-13 | 90.50 |
| 2019-03-12 | 88.83 |
| 2019-03-11 | 87.83 |
| 2019-03-08 | 88.50 |
| 2019-03-07 | 87.50 |
| 2019-03-06 | 89.16 |
| 2019-03-05 | 90.83 |
| 2019-03-04 | 90.16 |
| 2019-03-01 | 90.16 |
| 2019-02-28 | 90.10 |
| 2019-02-27 | 89.77 |
| 2019-02-26 | 89.77 |
| 2019-02-25 | 90.42 |
| 2019-02-22 | 90.42 |
| 2019-02-21 | 88.14 |
| 2019-02-20 | 88.47 |
| 2019-02-19 | 87.17 |
| 2019-02-18 | 85.86 |
| 2019-02-15 | 83.59 |
| 2019-02-14 | 79.68 |
| 2019-02-13 | 79.03 |
| 2019-02-12 | 80.98 |
| 2019-02-11 | 80.66 |
| 2019-02-08 | 79.35 |
| 2019-02-04 | 79.35 |
| 2019-02-01 | 79.35 |
| 2019-01-31 | 77.73 |
| 2019-01-30 | 76.10 |
| 2019-01-29 | 75.45 |
| 2019-01-28 | 75.45 |
| 2019-01-25 | 75.12 |
| 2019-01-24 | 74.47 |
| 2019-01-23 | 73.82 |
| 2019-01-22 | 74.15 |
| 2019-01-21 | 74.47 |
| 2019-01-18 | 72.19 |
| 2019-01-17 | 73.17 |
| 2019-01-16 | 72.52 |
| 2019-01-15 | 71.87 |
| 2019-01-14 | 69.91 |
| 2019-01-11 | 70.24 |
| 2019-01-10 | 69.26 |
| 2019-01-09 | 69.26 |
| 2019-01-08 | 68.94 |
| 2019-01-07 | 65.36 |
| 2019-01-04 | 66.66 |
| 2019-01-03 | 64.06 |
| 2019-01-02 | 65.36 |
| 2018-12-31 | 63.40 |
| 2018-12-28 | 63.73 |
| 2018-12-27 | 63.73 |
| 2018-12-24 | 64.06 |
| 2018-12-21 | 65.68 |
| 2018-12-20 | 62.43 |
| 2018-12-19 | 62.75 |
| 2018-12-18 | 63.08 |
| 2018-12-17 | 62.75 |
| 2018-12-14 | 62.75 |
| 2018-12-13 | 62.43 |
| 2018-12-12 | 62.43 |
| 2018-12-11 | 62.43 |
| 2018-12-10 | 62.10 |
| 2018-12-07 | 62.43 |
| 2018-12-06 | 62.10 |
| 2018-12-05 | 60.15 |
| 2018-12-04 | 60.15 |
| 2018-12-03 | 59.50 |
| 2018-11-30 | 59.17 |
| 2018-11-29 | 59.17 |
| 2018-11-28 | 59.50 |
| 2018-11-27 | 58.52 |
| 2018-11-26 | 59.17 |
| 2018-11-23 | 58.20 |
| 2018-11-22 | 57.55 |
| 2018-11-21 | 58.20 |
| 2018-11-20 | 57.87 |
| 2018-11-19 | 58.85 |
| 2018-11-16 | 57.87 |
| 2018-11-15 | 58.20 |
| 2018-11-14 | 59.17 |
| 2018-11-13 | 57.87 |
| 2018-11-12 | 58.20 |
| 2018-11-09 | 57.55 |
| 2018-11-08 | 57.55 |
| 2018-11-07 | 59.82 |
| 2018-11-06 | 57.87 |
| 2018-11-05 | 56.24 |
| 2018-11-02 | 56.57 |
| 2018-11-01 | 55.59 |
| 2018-10-31 | 53.64 |
| 2018-10-30 | 52.01 |
| 2018-10-29 | 54.94 |
| 2018-10-26 | 54.94 |
| 2018-10-25 | 52.99 |
| 2018-10-24 | 56.24 |
| 2018-10-23 | 56.24 |
| 2018-10-22 | 57.87 |
| 2018-10-19 | 55.92 |
| 2018-10-18 | 55.92 |
| 2018-10-16 | 54.94 |
| 2018-10-15 | 59.17 |
| 2018-10-12 | 62.10 |
| 2018-10-11 | 61.78 |
| 2018-10-10 | 61.78 |
| 2018-10-09 | 62.75 |
| 2018-10-08 | 62.75 |
| 2018-10-05 | 66.33 |
| 2018-10-04 | 67.31 |
| 2018-10-03 | 68.94 |
| 2018-10-02 | 70.24 |
| 2018-09-28 | 71.22 |
| 2018-09-27 | 70.89 |
| 2018-09-26 | 70.89 |
| 2018-09-24 | 71.54 |
| 2018-09-21 | 73.17 |
| 2018-09-20 | 73.82 |
| 2018-09-19 | 72.19 |
| 2018-09-18 | 72.88 |
| 2018-09-17 | 71.61 |
| 2018-09-14 | 72.88 |
| 2018-09-13 | 71.92 |
| 2018-09-12 | 72.88 |
| 2018-09-11 | 72.56 |
| 2018-09-10 | 70.34 |
| 2018-09-07 | 70.66 |
| 2018-09-06 | 70.34 |
| 2018-09-05 | 71.29 |
| 2018-09-04 | 73.83 |
| 2018-09-03 | 72.88 |
| 2018-08-31 | 75.41 |
| 2018-08-30 | 72.56 |
| 2018-08-29 | 73.19 |
| 2018-08-28 | 73.19 |
| 2018-08-27 | 73.19 |
| 2018-08-24 | 73.51 |
| 2018-08-23 | 73.83 |
| 2018-08-22 | 74.78 |
| 2018-08-21 | 74.78 |
| 2018-08-20 | 73.51 |
| 2018-08-17 | 70.66 |
| 2018-08-16 | 70.02 |
| 2018-08-15 | 71.29 |
| 2018-08-14 | 71.29 |
| 2018-08-13 | 70.66 |
| 2018-08-10 | 70.97 |
| 2018-08-09 | 73.19 |
| 2018-08-08 | 73.19 |
| 2018-08-07 | 72.88 |
| 2018-08-06 | 71.92 |
| 2018-08-03 | 69.39 |
| 2018-08-02 | 72.88 |
| 2018-08-01 | 74.15 |
| 2018-07-31 | 73.83 |
| 2018-07-30 | 70.97 |
| 2018-07-27 | 69.39 |
| 2018-07-26 | 70.97 |
| 2018-07-25 | 70.34 |
| 2018-07-24 | 71.61 |
| 2018-07-23 | 69.70 |
| 2018-07-20 | 68.75 |
| 2018-07-19 | 68.75 |
| 2018-07-18 | 69.07 |
| 2018-07-17 | 70.34 |
| 2018-07-16 | 69.07 |
| 2018-07-13 | 69.39 |
| 2018-07-12 | 69.70 |
| 2018-07-11 | 70.97 |
| 2018-07-10 | 72.88 |
| 2018-07-09 | 70.66 |
| 2018-07-06 | 67.80 |
| 2018-07-05 | 68.44 |
| 2018-07-04 | 70.34 |
| 2018-07-03 | 71.29 |
| 2018-06-29 | 71.92 |
| 2018-06-28 | 72.24 |
| 2018-06-27 | 73.19 |
| 2018-06-26 | 72.56 |
| 2018-06-25 | 72.24 |
| 2018-06-22 | 73.51 |
| 2018-06-21 | 72.24 |
| 2018-06-20 | 73.51 |
| 2018-06-19 | 76.68 |
| 2018-06-15 | 71.92 |
| 2018-06-14 | 75.10 |
| 2018-06-13 | 75.73 |
| 2018-06-12 | 75.10 |
| 2018-06-11 | 74.46 |
| 2018-06-08 | 73.51 |
| 2018-06-07 | 74.46 |
| 2018-06-06 | 74.46 |
| 2018-06-05 | 75.73 |
| 2018-06-04 | 74.78 |
| 2018-06-01 | 76.37 |
| 2018-05-31 | 76.68 |
| 2018-05-30 | 71.92 |
| 2018-05-29 | 72.24 |
| 2018-05-28 | 71.29 |
| 2018-05-25 | 71.92 |
| 2018-05-24 | 69.70 |
| 2018-05-23 | 72.88 |
| 2018-05-21 | 71.92 |
| 2018-05-18 | 70.02 |
| 2018-05-17 | 71.61 |
| 2018-05-16 | 71.61 |
| 2018-05-15 | 72.88 |
| 2018-05-14 | 70.02 |
| 2018-05-11 | 70.66 |
| 2018-05-10 | 70.02 |
| 2018-05-09 | 70.02 |
| 2018-05-08 | 69.70 |
| 2018-05-07 | 68.75 |
| 2018-05-04 | 68.12 |
| 2018-05-03 | 68.44 |
| 2018-05-02 | 70.02 |
| 2018-04-30 | 68.75 |
| 2018-04-27 | 67.17 |
| 2018-04-26 | 67.48 |
| 2018-04-25 | 67.80 |
| 2018-04-24 | 69.07 |
| 2018-04-23 | 68.44 |
| 2018-04-20 | 68.75 |
| 2018-04-19 | 69.39 |
| 2018-04-18 | 69.70 |
| 2018-04-17 | 70.66 |
| 2018-04-16 | 70.66 |
| 2018-04-13 | 70.97 |
| 2018-04-12 | 69.07 |
| 2018-04-11 | 70.02 |
| 2018-04-10 | 70.66 |
| 2018-04-09 | 71.29 |
| 2018-04-06 | 71.61 |
| 2018-04-04 | 70.66 |
| 2018-04-03 | 69.39 |
| 2018-03-29 | 69.07 |
| 2018-03-28 | 69.07 |
| 2018-03-27 | 70.02 |
| 2018-03-26 | 68.12 |
| 2018-03-23 | 68.12 |
| 2018-03-22 | 67.80 |
| 2018-03-21 | 69.07 |
| 2018-03-20 | 70.02 |
| 2018-03-19 | 70.02 |
| 2018-03-16 | 70.02 |
| 2018-03-15 | 69.39 |
| 2018-03-14 | 68.12 |
| 2018-03-13 | 68.12 |
| 2018-03-12 | 69.07 |
| 2018-03-09 | 69.07 |
| 2018-03-08 | 68.44 |
| 2018-03-07 | 68.44 |
| 2018-03-06 | 68.12 |
| 2018-03-05 | 68.44 |
| 2018-03-02 | 69.70 |
| 2018-03-01 | 68.44 |
| 2018-02-28 | 68.88 |
| 2018-02-27 | 71.36 |
| 2018-02-26 | 71.67 |
| 2018-02-23 | 69.50 |
| 2018-02-22 | 67.64 |
| 2018-02-21 | 66.40 |
| 2018-02-20 | 67.02 |
| 2018-02-15 | 68.26 |
| 2018-02-14 | 67.33 |
| 2018-02-13 | 64.85 |
| 2018-02-12 | 64.23 |
| 2018-02-09 | 62.06 |
| 2018-02-08 | 66.09 |
| 2018-02-07 | 66.40 |
| 2018-02-06 | 64.54 |
| 2018-02-05 | 70.43 |
| 2018-02-02 | 70.43 |
| 2018-02-01 | 69.81 |
| 2018-01-31 | 69.50 |
| 2018-01-30 | 71.05 |
| 2018-01-29 | 71.36 |
| 2018-01-26 | 73.53 |
| 2018-01-25 | 72.91 |
| 2018-01-24 | 71.05 |
| 2018-01-23 | 71.98 |
| 2018-01-22 | 72.60 |
| 2018-01-19 | 73.22 |
| 2018-01-18 | 68.26 |
| 2018-01-17 | 67.95 |
| 2018-01-16 | 68.26 |
| 2018-01-15 | 68.88 |
| 2018-01-12 | 69.81 |
| 2018-01-11 | 69.19 |
| 2018-01-10 | 67.95 |
| 2018-01-09 | 68.57 |
| 2018-01-08 | 68.88 |
| 2018-01-05 | 67.33 |
| 2018-01-04 | 68.57 |
| 2018-01-03 | 66.40 |
| 2018-01-02 | 66.09 |
| 2017-12-29 | 66.09 |
| 2017-12-28 | 66.09 |
| 2017-12-27 | 64.85 |
| 2017-12-22 | 64.85 |
| 2017-12-21 | 65.47 |
| 2017-12-20 | 64.23 |
| 2017-12-19 | 63.30 |
| 2017-12-18 | 61.75 |
| 2017-12-15 | 61.44 |
| 2017-12-14 | 63.92 |
| 2017-12-13 | 64.54 |
| 2017-12-12 | 64.85 |
| 2017-12-11 | 64.54 |
| 2017-12-08 | 62.37 |
| 2017-12-07 | 61.44 |
| 2017-12-06 | 62.99 |
| 2017-12-05 | 63.61 |
| 2017-12-04 | 64.85 |
| 2017-12-01 | 66.09 |
| 2017-11-30 | 65.47 |
| 2017-11-29 | 65.78 |
| 2017-11-28 | 67.33 |
| 2017-11-27 | 63.92 |
| 2017-11-24 | 66.09 |
| 2017-11-23 | 62.06 |
| 2017-11-22 | 62.99 |
| 2017-11-21 | 61.44 |
| 2017-11-20 | 61.44 |
| 2017-11-17 | 62.68 |
| 2017-11-16 | 63.61 |
| 2017-11-15 | 66.40 |
| 2017-11-14 | 66.09 |
| 2017-11-13 | 64.85 |
| 2017-11-10 | 63.92 |
| 2017-11-09 | 65.47 |
| 2017-11-08 | 67.64 |
| 2017-11-07 | 66.40 |
| 2017-11-06 | 64.85 |
| 2017-11-03 | 65.16 |
| 2017-11-02 | 64.54 |
| 2017-11-01 | 63.61 |
| 2017-10-31 | 63.92 |
| 2017-10-30 | 64.23 |
| 2017-10-27 | 63.30 |
| 2017-10-26 | 63.92 |
| 2017-10-25 | 63.61 |
| 2017-10-24 | 62.99 |
| 2017-10-23 | 63.92 |
| 2017-10-20 | 64.85 |
| 2017-10-19 | 63.30 |
| 2017-10-18 | 61.13 |
| 2017-10-17 | 60.51 |
| 2017-10-16 | 58.34 |
| 2017-10-13 | 58.34 |
| 2017-10-12 | 56.79 |
| 2017-10-11 | 56.17 |
| 2017-10-10 | 55.87 |
| 2017-10-09 | 55.56 |
| 2017-10-06 | 57.10 |
| 2017-10-04 | 57.10 |
| 2017-10-03 | 54.94 |
| 2017-09-29 | 56.79 |
| 2017-09-28 | 58.34 |
| 2017-09-27 | 58.03 |
| 2017-09-26 | 58.34 |
| 2017-09-25 | 58.03 |
| 2017-09-22 | 58.03 |
| 2017-09-21 | 58.03 |
| 2017-09-20 | 61.13 |
| 2017-09-19 | 64.29 |
| 2017-09-18 | 64.59 |
| 2017-09-15 | 63.40 |
| 2017-09-14 | 64.89 |
| 2017-09-13 | 64.89 |
| 2017-09-12 | 63.40 |
| 2017-09-11 | 64.00 |
| 2017-09-08 | 61.91 |
| 2017-09-07 | 63.10 |
| 2017-09-06 | 64.59 |
| 2017-09-05 | 57.44 |
| 2017-09-04 | 58.33 |
| 2017-09-01 | 58.93 |
| 2017-08-31 | 55.65 |
| 2017-08-30 | 53.86 |
| 2017-08-29 | 53.26 |
| 2017-08-28 | 53.86 |
| 2017-08-25 | 54.75 |
| 2017-08-24 | 50.88 |
| 2017-08-22 | 51.17 |
| 2017-08-21 | 50.28 |
| 2017-08-18 | 50.88 |
| 2017-08-17 | 53.26 |
| 2017-08-16 | 53.56 |
| 2017-08-15 | 54.45 |
| 2017-08-14 | 54.75 |
| 2017-08-11 | 52.96 |
| 2017-08-10 | 54.75 |
| 2017-08-09 | 55.65 |
| 2017-08-08 | 54.75 |
| 2017-08-07 | 54.75 |
| 2017-08-04 | 52.66 |
| 2017-08-03 | 54.75 |
| 2017-08-02 | 53.86 |
| 2017-08-01 | 53.26 |
| 2017-07-31 | 53.26 |
| 2017-07-28 | 52.96 |
| 2017-07-27 | 52.37 |
| 2017-07-26 | 52.37 |
| 2017-07-25 | 52.66 |
| 2017-07-24 | 51.47 |
| 2017-07-21 | 51.17 |
| 2017-07-20 | 52.37 |
| 2017-07-19 | 50.58 |
| 2017-07-18 | 50.88 |
| 2017-07-17 | 50.58 |
| 2017-07-14 | 49.38 |
| 2017-07-13 | 48.79 |
| 2017-07-12 | 48.79 |
| 2017-07-11 | 49.09 |
| 2017-07-10 | 49.09 |
| 2017-07-07 | 49.38 |
| 2017-07-06 | 49.38 |
| 2017-07-05 | 51.17 |
| 2017-07-04 | 50.88 |
| 2017-07-03 | 51.77 |
| 2017-06-30 | 52.66 |
| 2017-06-29 | 54.45 |
| 2017-06-28 | 52.07 |
| 2017-06-27 | 49.98 |
| 2017-06-26 | 49.38 |
| 2017-06-23 | 49.98 |
| 2017-06-22 | 49.98 |
| 2017-06-21 | 50.58 |
| 2017-06-20 | 52.07 |
| 2017-06-19 | 52.66 |
| 2017-06-16 | 51.77 |
| 2017-06-15 | 53.86 |
| 2017-06-14 | 54.75 |
| 2017-06-13 | 53.26 |
| 2017-06-12 | 55.94 |
| 2017-06-09 | 55.05 |
| 2017-06-08 | 52.66 |
| 2017-06-07 | 50.88 |
| 2017-06-06 | 49.09 |
| 2017-06-05 | 50.58 |
| 2017-06-02 | 49.09 |
| 2017-06-01 | 49.09 |
| 2017-05-31 | 49.09 |
| 2017-05-29 | 50.58 |
| 2017-05-26 | 51.47 |
| 2017-05-25 | 51.17 |
| 2017-05-24 | 50.88 |
| 2017-05-23 | 47.89 |
| 2017-05-22 | 48.19 |
| 2017-05-19 | 48.49 |
| 2017-05-18 | 48.79 |
| 2017-05-17 | 50.88 |
| 2017-05-16 | 49.09 |
| 2017-05-15 | 48.49 |
| 2017-05-12 | 49.38 |
| 2017-05-11 | 48.79 |
| 2017-05-10 | 47.30 |
| 2017-05-09 | 46.10 |
| 2017-05-08 | 44.61 |
| 2017-05-05 | 45.81 |
| 2017-05-04 | 45.81 |
| 2017-05-02 | 44.02 |
| 2017-04-28 | 44.02 |
| 2017-04-27 | 44.32 |
| 2017-04-26 | 44.32 |
| 2017-04-25 | 43.12 |
| 2017-04-24 | 42.83 |
| 2017-04-21 | 41.93 |
| 2017-04-20 | 42.53 |
| 2017-04-19 | 44.02 |
| 2017-04-18 | 44.02 |
| 2017-04-13 | 44.61 |
| 2017-04-12 | 41.93 |
| 2017-04-11 | 40.74 |
| 2017-04-10 | 40.14 |
| 2017-04-07 | 40.44 |
| 2017-04-06 | 41.93 |
| 2017-04-05 | 39.25 |
| 2017-04-03 | 38.35 |
| 2017-03-31 | 37.46 |
| 2017-03-30 | 36.27 |
| 2017-03-29 | 36.86 |
| 2017-03-28 | 37.46 |
| 2017-03-27 | 37.76 |
| 2017-03-24 | 39.55 |
| 2017-03-23 | 38.05 |
| 2017-03-22 | 37.16 |
| 2017-03-21 | 37.16 |
| 2017-03-20 | 36.56 |
| 2017-03-17 | 35.67 |
| 2017-03-16 | 36.27 |
| 2017-03-15 | 34.77 |
| 2017-03-14 | 35.07 |
| 2017-03-13 | 35.67 |
| 2017-03-10 | 37.16 |
| 2017-03-09 | 37.46 |
| 2017-03-08 | 38.35 |
| 2017-03-07 | 38.65 |
| 2017-03-06 | 38.65 |
| 2017-03-03 | 38.35 |
| 2017-03-02 | 38.65 |
| 2017-03-01 | 38.05 |
| 2017-02-28 | 36.27 |
| 2017-02-27 | 38.65 |
| 2017-02-24 | 38.05 |
| 2017-02-23 | 37.76 |
| 2017-02-22 | 38.35 |
| 2017-02-21 | 36.80 |
| 2017-02-20 | 35.93 |
| 2017-02-17 | 34.77 |
| 2017-02-16 | 35.35 |
| 2017-02-15 | 37.67 |
| 2017-02-14 | 36.22 |
| 2017-02-13 | 37.38 |
| 2017-02-10 | 39.13 |
| 2017-02-09 | 38.84 |
| 2017-02-08 | 38.84 |
| 2017-02-07 | 38.84 |
| 2017-02-06 | 39.42 |
| 2017-02-03 | 38.25 |
| 2017-02-02 | 39.13 |
| 2017-02-01 | 35.64 |
| 2017-01-27 | 36.51 |
| 2017-01-26 | 35.35 |
| 2017-01-25 | 36.51 |
| 2017-01-24 | 36.22 |
| 2017-01-23 | 35.35 |
| 2017-01-20 | 36.51 |
| 2017-01-19 | 36.80 |
| 2017-01-18 | 39.13 |
| 2017-01-17 | 38.25 |
| 2017-01-16 | 37.38 |
| 2017-01-13 | 37.67 |
| 2017-01-12 | 37.67 |
| 2017-01-11 | 40.00 |
| 2017-01-10 | 39.71 |
| 2017-01-09 | 36.22 |
| 2017-01-06 | 35.64 |
| 2017-01-05 | 33.90 |
| 2017-01-04 | 31.57 |
| 2017-01-03 | 32.15 |
| 2016-12-30 | 29.83 |
| 2016-12-29 | 28.38 |
| 2016-12-28 | 29.25 |
| 2016-12-23 | 28.38 |
| 2016-12-22 | 29.25 |
| 2016-12-21 | 28.09 |
| 2016-12-20 | 27.80 |
| 2016-12-19 | 29.25 |
| 2016-12-16 | 32.74 |
| 2016-12-15 | 32.45 |
| 2016-12-14 | 35.06 |
| 2016-12-13 | 35.64 |
| 2016-12-12 | 35.64 |
| 2016-12-09 | 36.51 |
| 2016-12-08 | 37.67 |
| 2016-12-07 | 36.51 |
| 2016-12-06 | 36.80 |
| 2016-12-05 | 36.51 |
| 2016-12-02 | 35.35 |
| 2016-12-01 | 34.77 |
| 2016-11-30 | 35.06 |
| 2016-11-29 | 33.61 |
| 2016-11-28 | 32.15 |
| 2016-11-25 | 33.32 |
| 2016-11-24 | 34.77 |
| 2016-11-23 | 35.06 |
| 2016-11-22 | 35.06 |
| 2016-11-21 | 34.48 |
| 2016-11-18 | 35.06 |
| 2016-11-17 | 34.77 |
| 2016-11-16 | 34.19 |
| 2016-11-15 | 33.61 |
| 2016-11-14 | 32.74 |
| 2016-11-11 | 33.90 |
| 2016-11-10 | 37.67 |
| 2016-11-09 | 37.67 |
| 2016-11-08 | 38.84 |
| 2016-11-07 | 37.96 |
| 2016-11-04 | 37.09 |
| 2016-11-03 | 38.84 |
| 2016-11-02 | 38.84 |
| 2016-11-01 | 38.54 |
| 2016-10-31 | 39.42 |
| 2016-10-28 | 37.67 |
| 2016-10-27 | 39.13 |
| 2016-10-26 | 38.25 |
| 2016-10-25 | 40.29 |
| 2016-10-24 | 41.45 |
| 2016-10-20 | 42.61 |
| 2016-10-19 | 42.03 |
| 2016-10-18 | 41.74 |
| 2016-10-17 | 40.00 |
| 2016-10-14 | 39.42 |
| 2016-10-13 | 38.84 |
| 2016-10-12 | 39.71 |
| 2016-10-11 | 41.16 |
| 2016-10-07 | 42.61 |
| 2016-10-06 | 43.77 |
| 2016-10-05 | 44.35 |
| 2016-10-04 | 44.35 |
| 2016-10-03 | 43.19 |
| 2016-09-30 | 43.48 |
| 2016-09-29 | 43.19 |
| 2016-09-28 | 43.19 |
| 2016-09-27 | 45.22 |
| 2016-09-26 | 44.35 |
| 2016-09-23 | 44.64 |
| 2016-09-22 | 45.22 |
| 2016-09-21 | 43.48 |
| 2016-09-20 | 42.23 |
| 2016-09-19 | 41.67 |
| 2016-09-15 | 40.82 |
| 2016-09-14 | 39.68 |
| 2016-09-13 | 40.82 |
| 2016-09-12 | 38.55 |
| 2016-09-09 | 40.82 |
| 2016-09-08 | 41.10 |
| 2016-09-07 | 40.82 |
| 2016-09-06 | 40.82 |
| 2016-09-05 | 41.67 |
| 2016-09-02 | 38.55 |
| 2016-09-01 | 39.40 |
| 2016-08-31 | 38.83 |
| 2016-08-30 | 39.40 |
| 2016-08-29 | 39.40 |
| 2016-08-26 | 39.40 |
| 2016-08-25 | 40.25 |
| 2016-08-24 | 37.70 |
| 2016-08-23 | 36.85 |
| 2016-08-22 | 37.13 |
| 2016-08-19 | 38.83 |
| 2016-08-18 | 37.42 |
| 2016-08-17 | 36.57 |
| 2016-08-16 | 36.57 |
| 2016-08-15 | 36.57 |
| 2016-08-12 | 36.28 |
| 2016-08-11 | 37.13 |
| 2016-08-10 | 35.43 |
| 2016-08-09 | 37.70 |
| 2016-08-08 | 37.70 |
| 2016-08-05 | 39.12 |
| 2016-08-04 | 38.55 |
| 2016-08-03 | 40.25 |
| 2016-08-01 | 38.83 |
| 2016-07-29 | 34.30 |
| 2016-07-28 | 33.17 |
| 2016-07-27 | 32.32 |
| 2016-07-26 | 33.73 |
| 2016-07-25 | 32.03 |
| 2016-07-22 | 30.90 |
| 2016-07-21 | 32.60 |
| 2016-07-20 | 32.60 |
| 2016-07-19 | 31.75 |
| 2016-07-18 | 32.03 |
| 2016-07-15 | 31.18 |
| 2016-07-14 | 32.03 |
| 2016-07-13 | 32.32 |
| 2016-07-12 | 30.33 |
| 2016-07-11 | 30.62 |
| 2016-07-08 | 29.20 |
| 2016-07-07 | 28.92 |
| 2016-07-06 | 28.07 |
| 2016-07-05 | 30.05 |
| 2016-07-04 | 28.92 |
| 2016-06-30 | 25.23 |
| 2016-06-29 | 25.23 |
| 2016-06-28 | 24.38 |
| 2016-06-27 | 23.82 |
| 2016-06-24 | 20.98 |
| 2016-06-23 | 20.98 |
| 2016-06-22 | 21.55 |
| 2016-06-21 | 21.27 |
| 2016-06-20 | 20.70 |
| 2016-06-17 | 19.00 |
| 2016-06-16 | 20.98 |
| 2016-06-15 | 21.27 |
| 2016-06-14 | 20.70 |
| 2016-06-13 | 22.12 |
| 2016-06-10 | 21.55 |
| 2016-06-08 | 19.85 |
| 2016-06-07 | 19.28 |
| 2016-06-06 | 19.00 |
| 2016-06-03 | 19.28 |
| 2016-06-02 | 19.57 |
| 2016-06-01 | 18.15 |
| 2016-05-31 | 19.57 |
| 2016-05-30 | 16.17 |
| 2016-05-27 | 16.45 |
| 2016-05-26 | 16.17 |
| 2016-05-25 | 16.17 |
| 2016-05-24 | 15.32 |
| 2016-05-23 | 16.73 |
| 2016-05-20 | 17.58 |
| 2016-05-19 | 16.73 |
| 2016-05-18 | 16.73 |
| 2016-05-17 | 17.30 |
| 2016-05-16 | 15.32 |
| 2016-05-13 | 15.32 |
| 2016-05-12 | 16.45 |
| 2016-05-11 | 16.45 |
| 2016-05-10 | 16.73 |
| 2016-05-09 | 16.45 |
| 2016-05-06 | 15.88 |
| 2016-05-05 | 14.75 |
| 2016-05-04 | 15.60 |
| 2016-05-03 | 15.32 |
| 2016-04-29 | 15.88 |
| 2016-04-28 | 16.73 |
| 2016-04-27 | 17.02 |
| 2016-04-26 | 15.88 |
| 2016-04-25 | 17.30 |
| 2016-04-22 | 17.87 |
| 2016-04-21 | 18.15 |
| 2016-04-20 | 16.17 |
| 2016-04-19 | 16.17 |
| 2016-04-18 | 15.60 |
| 2016-04-15 | 16.17 |
| 2016-04-14 | 16.45 |
| 2016-04-13 | 15.88 |
| 2016-04-12 | 15.32 |
| 2016-04-11 | 14.47 |
| 2016-04-08 | 15.03 |
| 2016-04-07 | 14.18 |
| 2016-04-06 | 14.75 |
| 2016-04-05 | 14.47 |
| 2016-04-01 | 13.62 |
| 2016-03-31 | 13.05 |
| 2016-03-30 | 13.33 |
| 2016-03-29 | 12.48 |
| 2016-03-24 | 11.35 |
| 2016-03-23 | 11.35 |
| 2016-03-22 | 11.07 |
| 2016-03-21 | 11.92 |
| 2016-03-18 | 11.92 |
| 2016-03-17 | 11.35 |
| 2016-03-16 | 10.78 |
| 2016-03-15 | 11.07 |
| 2016-03-14 | 11.07 |
| 2016-03-11 | 11.07 |
| 2016-03-10 | 10.78 |
| 2016-03-09 | 9.65 |
| 2016-03-08 | 10.50 |
| 2016-03-07 | 10.50 |
| 2016-03-04 | 10.22 |
| 2016-03-03 | 8.80 |
| 2016-03-02 | 8.80 |
| 2016-03-01 | 9.90 |
| 2016-02-29 | 6.33 |
| 2016-02-26 | 6.33 |
| 2016-02-25 | 5.78 |
| 2016-02-24 | 5.23 |
| 2016-02-23 | 5.23 |
| 2016-02-22 | 4.95 |
| 2016-02-19 | 4.40 |
| 2016-02-18 | 3.85 |
| 2016-02-17 | 0.56 |
| 2016-02-16 | 2.21 |
| 2016-02-15 | 1.11 |
| 2016-02-12 | -0.27 |
| 2016-02-11 | 0.28 |
| 2016-02-05 | 1.66 |
| 2016-02-04 | 2.21 |
| 2016-02-03 | 2.21 |
| 2016-02-02 | 3.03 |
| 2016-02-01 | 2.76 |
| 2016-01-29 | 1.11 |
| 2016-01-28 | -3.01 |
| 2016-01-27 | -2.74 |
| 2016-01-26 | -2.74 |
| 2016-01-25 | -2.19 |
| 2016-01-22 | -3.29 |
| 2016-01-21 | -3.56 |
| 2016-01-20 | 0.28 |
| 2016-01-19 | 2.21 |
| 2016-01-18 | 2.76 |
| 2016-01-15 | 4.68 |
| 2016-01-14 | 3.85 |
| 2016-01-13 | 4.68 |
| 2016-01-12 | 2.76 |
| 2016-01-11 | 1.38 |
| 2016-01-08 | 4.13 |
| 2016-01-07 | 5.50 |
| 2016-01-06 | 4.13 |
| 2016-01-05 | 4.95 |
| 2016-01-04 | 4.13 |
| 2015-12-31 | 5.23 |
| 2015-12-30 | 4.40 |
| 2015-12-29 | 4.40 |
| 2015-12-28 | 4.68 |
| 2015-12-24 | 4.68 |
| 2015-12-23 | 5.50 |
| 2015-12-22 | 4.95 |
| 2015-12-21 | 4.13 |
| 2015-12-18 | 5.23 |
| 2015-12-17 | 3.58 |
| 2015-12-16 | 3.85 |
| 2015-12-15 | 4.40 |
| 2015-12-14 | 4.40 |
| 2015-12-11 | 4.13 |
| 2015-12-10 | 4.68 |
| 2015-12-09 | 5.23 |
| 2015-12-08 | 4.68 |
| 2015-12-07 | 5.50 |
| 2015-12-04 | 6.05 |
| 2015-12-03 | 6.33 |
| 2015-12-02 | 6.60 |
| 2015-12-01 | 6.33 |
| 2015-11-30 | 6.33 |
| 2015-11-27 | 5.23 |
| 2015-11-26 | 5.23 |
| 2015-11-25 | 5.78 |
| 2015-11-24 | 4.95 |
| 2015-11-23 | 6.05 |
| 2015-11-20 | 6.33 |
| 2015-11-19 | 6.05 |
| 2015-11-18 | 6.05 |
| 2015-11-17 | 6.05 |
| 2015-11-16 | 5.50 |
| 2015-11-13 | 6.60 |
| 2015-11-12 | 6.60 |
| 2015-11-11 | 5.50 |
| 2015-11-10 | 5.78 |
| 2015-11-09 | 6.88 |
| 2015-11-06 | 6.88 |
| 2015-11-05 | 7.70 |
| 2015-11-04 | 7.43 |
| 2015-11-03 | 8.25 |
| 2015-11-02 | 8.25 |
| 2015-10-30 | 7.98 |
| 2015-10-29 | 7.43 |
| 2015-10-28 | 7.43 |
| 2015-10-27 | 6.88 |
| 2015-10-26 | 7.15 |
| 2015-10-23 | 6.60 |
| 2015-10-22 | 6.60 |
| 2015-10-20 | 6.60 |
| 2015-10-19 | 6.33 |
| 2015-10-16 | 5.23 |
| 2015-10-15 | 7.15 |
| 2015-10-14 | 7.43 |
| 2015-10-13 | 7.70 |
| 2015-10-12 | 5.78 |
| 2015-10-09 | 6.88 |
| 2015-10-08 | 6.88 |
| 2015-10-07 | 7.15 |
| 2015-10-06 | 6.88 |
| 2015-10-05 | 7.43 |
| 2015-10-02 | 7.15 |
| 2015-09-30 | 4.13 |
| 2015-09-29 | 2.76 |
| 2015-09-25 | 4.40 |
| 2015-09-24 | 4.27 |
| 2015-09-23 | 4.80 |
| 2015-09-22 | 5.60 |
| 2015-09-21 | 5.87 |
| 2015-09-18 | 5.07 |
| 2015-09-17 | 3.73 |
| 2015-09-16 | 4.53 |
| 2015-09-15 | 3.73 |
| 2015-09-14 | 4.53 |
| 2015-09-11 | 4.00 |
| 2015-09-10 | 0.80 |
| 2015-09-09 | 2.40 |
| 2015-09-08 | -0.27 |
| 2015-09-07 | -1.33 |
| 2015-09-04 | -1.87 |
| 2015-09-02 | -1.87 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy