Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-16 | 126.05 |
| 2026-02-13 | 126.05 |
| 2026-02-12 | 123.15 |
| 2026-02-11 | 126.05 |
| 2026-02-10 | 126.05 |
| 2026-02-09 | 126.05 |
| 2026-02-06 | 126.05 |
| 2026-02-05 | 126.05 |
| 2026-02-04 | 128.94 |
| 2026-02-03 | 131.84 |
| 2026-02-02 | 126.05 |
| 2026-01-30 | 128.94 |
| 2026-01-29 | 128.94 |
| 2026-01-28 | 128.94 |
| 2026-01-27 | 128.94 |
| 2026-01-26 | 128.94 |
| 2026-01-23 | 134.74 |
| 2026-01-22 | 134.74 |
| 2026-01-21 | 131.84 |
| 2026-01-20 | 131.84 |
| 2026-01-19 | 131.84 |
| 2026-01-16 | 137.64 |
| 2026-01-15 | 131.84 |
| 2026-01-14 | 126.05 |
| 2026-01-13 | 131.84 |
| 2026-01-12 | 128.94 |
| 2026-01-09 | 128.94 |
| 2026-01-08 | 131.84 |
| 2026-01-07 | 143.44 |
| 2026-01-06 | 131.84 |
| 2026-01-05 | 134.74 |
| 2026-01-02 | 137.64 |
| 2025-12-31 | 134.74 |
| 2025-12-30 | 137.64 |
| 2025-12-29 | 134.74 |
| 2025-12-24 | 134.74 |
| 2025-12-23 | 134.74 |
| 2025-12-22 | 126.05 |
| 2025-12-19 | 128.94 |
| 2025-12-18 | 128.94 |
| 2025-12-17 | 128.94 |
| 2025-12-16 | 128.94 |
| 2025-12-15 | 128.94 |
| 2025-12-12 | 128.94 |
| 2025-12-11 | 128.94 |
| 2025-12-10 | 128.94 |
| 2025-12-09 | 128.94 |
| 2025-12-08 | 126.05 |
| 2025-12-05 | 131.84 |
| 2025-12-04 | 134.74 |
| 2025-12-03 | 128.94 |
| 2025-12-02 | 128.94 |
| 2025-12-01 | 131.84 |
| 2025-11-28 | 140.54 |
| 2025-11-27 | 131.84 |
| 2025-11-26 | 128.94 |
| 2025-11-25 | 128.94 |
| 2025-11-24 | 128.94 |
| 2025-11-21 | 126.05 |
| 2025-11-20 | 128.94 |
| 2025-11-19 | 128.94 |
| 2025-11-18 | 128.94 |
| 2025-11-17 | 131.84 |
| 2025-11-14 | 131.84 |
| 2025-11-13 | 128.94 |
| 2025-11-12 | 134.74 |
| 2025-11-11 | 126.05 |
| 2025-11-10 | 126.05 |
| 2025-11-07 | 128.94 |
| 2025-11-06 | 131.84 |
| 2025-11-05 | 134.74 |
| 2025-11-04 | 134.74 |
| 2025-11-03 | 134.74 |
| 2025-10-31 | 134.74 |
| 2025-10-30 | 134.74 |
| 2025-10-28 | 134.74 |
| 2025-10-27 | 143.44 |
| 2025-10-24 | 149.23 |
| 2025-10-23 | 143.44 |
| 2025-10-22 | 137.64 |
| 2025-10-21 | 152.13 |
| 2025-10-20 | 143.44 |
| 2025-10-17 | 140.54 |
| 2025-10-16 | 143.44 |
| 2025-10-15 | 134.74 |
| 2025-10-14 | 131.84 |
| 2025-10-13 | 140.54 |
| 2025-10-10 | 140.54 |
| 2025-10-09 | 140.54 |
| 2025-10-08 | 155.03 |
| 2025-10-06 | 131.84 |
| 2025-10-03 | 126.05 |
| 2025-10-02 | 134.74 |
| 2025-09-30 | 126.05 |
| 2025-09-29 | 126.05 |
| 2025-09-26 | 123.15 |
| 2025-09-25 | 123.15 |
| 2025-09-24 | 126.05 |
| 2025-09-23 | 131.84 |
| 2025-09-22 | 128.94 |
| 2025-09-19 | 128.94 |
| 2025-09-18 | 131.84 |
| 2025-09-17 | 131.84 |
| 2025-09-16 | 128.94 |
| 2025-09-15 | 128.94 |
| 2025-09-12 | 131.84 |
| 2025-09-11 | 128.94 |
| 2025-09-10 | 131.84 |
| 2025-09-09 | 137.64 |
| 2025-09-08 | 137.64 |
| 2025-09-05 | 137.64 |
| 2025-09-04 | 137.64 |
| 2025-09-03 | 137.64 |
| 2025-09-02 | 129.15 |
| 2025-09-01 | 137.64 |
| 2025-08-29 | 140.47 |
| 2025-08-28 | 140.47 |
| 2025-08-27 | 137.64 |
| 2025-08-26 | 137.64 |
| 2025-08-25 | 137.64 |
| 2025-08-22 | 134.81 |
| 2025-08-21 | 126.32 |
| 2025-08-20 | 131.98 |
| 2025-08-19 | 131.98 |
| 2025-08-18 | 131.98 |
| 2025-08-15 | 131.98 |
| 2025-08-14 | 126.32 |
| 2025-08-13 | 126.32 |
| 2025-08-12 | 129.15 |
| 2025-08-11 | 123.49 |
| 2025-08-08 | 126.32 |
| 2025-08-07 | 126.32 |
| 2025-08-06 | 129.15 |
| 2025-08-05 | 129.15 |
| 2025-08-04 | 123.49 |
| 2025-08-01 | 143.30 |
| 2025-07-31 | 143.30 |
| 2025-07-30 | 140.47 |
| 2025-07-29 | 137.64 |
| 2025-07-28 | 137.64 |
| 2025-07-25 | 137.64 |
| 2025-07-24 | 129.15 |
| 2025-07-23 | 126.32 |
| 2025-07-22 | 129.15 |
| 2025-07-21 | 123.49 |
| 2025-07-18 | 120.66 |
| 2025-07-17 | 120.66 |
| 2025-07-16 | 120.66 |
| 2025-07-15 | 126.32 |
| 2025-07-14 | 131.98 |
| 2025-07-11 | 120.66 |
| 2025-07-10 | 126.32 |
| 2025-07-09 | 123.49 |
| 2025-07-08 | 117.84 |
| 2025-07-07 | 117.84 |
| 2025-07-04 | 117.84 |
| 2025-07-03 | 117.84 |
| 2025-07-02 | 117.84 |
| 2025-06-30 | 123.49 |
| 2025-06-27 | 120.66 |
| 2025-06-26 | 117.84 |
| 2025-06-25 | 120.66 |
| 2025-06-24 | 117.84 |
| 2025-06-23 | 148.96 |
| 2025-06-20 | 146.13 |
| 2025-06-19 | 143.30 |
| 2025-06-18 | 146.13 |
| 2025-06-17 | 148.96 |
| 2025-06-16 | 151.78 |
| 2025-06-13 | 151.78 |
| 2025-06-12 | 154.61 |
| 2025-06-11 | 151.78 |
| 2025-06-10 | 148.96 |
| 2025-06-09 | 160.27 |
| 2025-06-06 | 146.13 |
| 2025-06-05 | 143.30 |
| 2025-06-04 | 137.64 |
| 2025-06-03 | 131.98 |
| 2025-06-02 | 131.98 |
| 2025-05-30 | 137.64 |
| 2025-05-29 | 143.30 |
| 2025-05-28 | 140.47 |
| 2025-05-27 | 134.81 |
| 2025-05-26 | 140.47 |
| 2025-05-23 | 140.47 |
| 2025-05-22 | 137.64 |
| 2025-05-21 | 140.47 |
| 2025-05-20 | 148.96 |
| 2025-05-19 | 148.96 |
| 2025-05-16 | 148.96 |
| 2025-05-15 | 134.81 |
| 2025-05-14 | 140.47 |
| 2025-05-13 | 148.96 |
| 2025-05-12 | 137.64 |
| 2025-05-09 | 154.61 |
| 2025-05-08 | 148.96 |
| 2025-05-07 | 143.30 |
| 2025-05-06 | 148.96 |
| 2025-05-02 | 146.13 |
| 2025-04-30 | 151.78 |
| 2025-04-29 | 151.78 |
| 2025-04-28 | 148.96 |
| 2025-04-25 | 146.13 |
| 2025-04-24 | 140.47 |
| 2025-04-23 | 140.47 |
| 2025-04-22 | 140.47 |
| 2025-04-17 | 140.47 |
| 2025-04-16 | 129.15 |
| 2025-04-15 | 129.15 |
| 2025-04-14 | 137.64 |
| 2025-04-11 | 123.49 |
| 2025-04-10 | 115.01 |
| 2025-04-09 | 106.52 |
| 2025-04-08 | 106.52 |
| 2025-04-07 | 103.69 |
| 2025-04-03 | 154.61 |
| 2025-04-02 | 154.61 |
| 2025-04-01 | 146.13 |
| 2025-03-31 | 146.13 |
| 2025-03-28 | 154.61 |
| 2025-03-27 | 154.61 |
| 2025-03-26 | 154.61 |
| 2025-03-25 | 151.78 |
| 2025-03-24 | 151.78 |
| 2025-03-21 | 151.78 |
| 2025-03-20 | 151.78 |
| 2025-03-19 | 154.61 |
| 2025-03-18 | 154.61 |
| 2025-03-17 | 148.96 |
| 2025-03-14 | 143.30 |
| 2025-03-13 | 151.78 |
| 2025-03-12 | 154.61 |
| 2025-03-11 | 154.61 |
| 2025-03-10 | 154.61 |
| 2025-03-07 | 154.61 |
| 2025-03-06 | 154.61 |
| 2025-03-05 | 157.44 |
| 2025-03-04 | 157.44 |
| 2025-03-03 | 157.44 |
| 2025-02-28 | 154.61 |
| 2025-02-27 | 157.44 |
| 2025-02-26 | 157.44 |
| 2025-02-25 | 157.44 |
| 2025-02-24 | 157.44 |
| 2025-02-21 | 160.27 |
| 2025-02-20 | 168.76 |
| 2025-02-19 | 171.59 |
| 2025-02-18 | 157.44 |
| 2025-02-17 | 157.44 |
| 2025-02-14 | 157.44 |
| 2025-02-13 | 160.27 |
| 2025-02-12 | 160.27 |
| 2025-02-11 | 171.59 |
| 2025-02-10 | 165.93 |
| 2025-02-07 | 168.76 |
| 2025-02-06 | 171.59 |
| 2025-02-05 | 171.59 |
| 2025-02-04 | 171.59 |
| 2025-02-03 | 168.76 |
| 2025-01-28 | 148.96 |
| 2025-01-27 | 148.96 |
| 2025-01-24 | 143.30 |
| 2025-01-23 | 143.30 |
| 2025-01-22 | 143.30 |
| 2025-01-21 | 148.96 |
| 2025-01-20 | 154.61 |
| 2025-01-17 | 154.61 |
| 2025-01-16 | 154.61 |
| 2025-01-15 | 154.61 |
| 2025-01-14 | 151.78 |
| 2025-01-13 | 157.44 |
| 2025-01-10 | 157.44 |
| 2025-01-09 | 154.61 |
| 2025-01-08 | 157.44 |
| 2025-01-07 | 154.61 |
| 2025-01-06 | 160.27 |
| 2025-01-03 | 160.27 |
| 2025-01-02 | 157.44 |
| 2024-12-31 | 163.10 |
| 2024-12-30 | 160.27 |
| 2024-12-27 | 160.27 |
| 2024-12-24 | 165.93 |
| 2024-12-23 | 157.44 |
| 2024-12-20 | 157.44 |
| 2024-12-19 | 160.27 |
| 2024-12-18 | 157.44 |
| 2024-12-17 | 151.78 |
| 2024-12-16 | 163.10 |
| 2024-12-13 | 163.10 |
| 2024-12-12 | 160.27 |
| 2024-12-11 | 163.10 |
| 2024-12-10 | 160.27 |
| 2024-12-09 | 163.10 |
| 2024-12-06 | 154.61 |
| 2024-12-05 | 160.15 |
| 2024-12-04 | 157.38 |
| 2024-12-03 | 160.15 |
| 2024-12-02 | 160.15 |
| 2024-11-29 | 160.15 |
| 2024-11-28 | 160.15 |
| 2024-11-27 | 162.92 |
| 2024-11-26 | 160.15 |
| 2024-11-25 | 160.15 |
| 2024-11-22 | 154.61 |
| 2024-11-21 | 157.38 |
| 2024-11-20 | 157.38 |
| 2024-11-19 | 160.15 |
| 2024-11-18 | 143.54 |
| 2024-11-15 | 151.85 |
| 2024-11-14 | 146.31 |
| 2024-11-13 | 146.31 |
| 2024-11-12 | 146.31 |
| 2024-11-11 | 143.54 |
| 2024-11-08 | 151.85 |
| 2024-11-07 | 149.08 |
| 2024-11-06 | 154.61 |
| 2024-11-05 | 151.85 |
| 2024-11-04 | 165.68 |
| 2024-11-01 | 160.15 |
| 2024-10-31 | 165.68 |
| 2024-10-30 | 160.15 |
| 2024-10-29 | 165.68 |
| 2024-10-28 | 165.68 |
| 2024-10-25 | 165.68 |
| 2024-10-24 | 165.68 |
| 2024-10-23 | 173.99 |
| 2024-10-22 | 171.22 |
| 2024-10-21 | 173.99 |
| 2024-10-18 | 182.29 |
| 2024-10-17 | 165.68 |
| 2024-10-16 | 176.75 |
| 2024-10-15 | 173.99 |
| 2024-10-14 | 176.75 |
| 2024-10-10 | 176.75 |
| 2024-10-09 | 173.99 |
| 2024-10-08 | 176.75 |
| 2024-10-07 | 226.57 |
| 2024-10-04 | 209.96 |
| 2024-10-03 | 151.85 |
| 2024-10-02 | 129.71 |
| 2024-09-30 | 118.64 |
| 2024-09-27 | 115.87 |
| 2024-09-26 | 113.10 |
| 2024-09-25 | 115.87 |
| 2024-09-24 | 115.87 |
| 2024-09-23 | 118.64 |
| 2024-09-20 | 113.10 |
| 2024-09-19 | 118.64 |
| 2024-09-17 | 121.40 |
| 2024-09-16 | 110.33 |
| 2024-09-13 | 115.87 |
| 2024-09-12 | 115.87 |
| 2024-09-11 | 115.87 |
| 2024-09-10 | 110.33 |
| 2024-09-09 | 110.33 |
| 2024-09-05 | 129.71 |
| 2024-09-04 | 124.17 |
| 2024-09-03 | 124.17 |
| 2024-09-02 | 126.94 |
| 2024-08-30 | 126.94 |
| 2024-08-29 | 126.94 |
| 2024-08-28 | 119.02 |
| 2024-08-27 | 119.02 |
| 2024-08-26 | 124.30 |
| 2024-08-23 | 121.66 |
| 2024-08-22 | 124.30 |
| 2024-08-21 | 111.10 |
| 2024-08-20 | 121.66 |
| 2024-08-19 | 113.74 |
| 2024-08-16 | 113.74 |
| 2024-08-15 | 113.74 |
| 2024-08-14 | 119.02 |
| 2024-08-13 | 132.22 |
| 2024-08-12 | 132.22 |
| 2024-08-09 | 126.94 |
| 2024-08-08 | 126.94 |
| 2024-08-07 | 126.94 |
| 2024-08-06 | 126.94 |
| 2024-08-05 | 126.94 |
| 2024-08-02 | 137.49 |
| 2024-08-01 | 129.58 |
| 2024-07-31 | 140.13 |
| 2024-07-30 | 140.13 |
| 2024-07-29 | 132.22 |
| 2024-07-26 | 137.49 |
| 2024-07-25 | 129.58 |
| 2024-07-24 | 137.49 |
| 2024-07-23 | 132.22 |
| 2024-07-22 | 137.49 |
| 2024-07-19 | 137.49 |
| 2024-07-18 | 145.41 |
| 2024-07-17 | 142.77 |
| 2024-07-16 | 145.41 |
| 2024-07-15 | 142.77 |
| 2024-07-12 | 142.77 |
| 2024-07-11 | 142.77 |
| 2024-07-10 | 140.13 |
| 2024-07-09 | 134.85 |
| 2024-07-08 | 132.22 |
| 2024-07-05 | 134.85 |
| 2024-07-04 | 142.77 |
| 2024-07-03 | 148.05 |
| 2024-07-02 | 150.69 |
| 2024-06-28 | 142.77 |
| 2024-06-27 | 148.05 |
| 2024-06-26 | 148.05 |
| 2024-06-25 | 150.69 |
| 2024-06-24 | 153.33 |
| 2024-06-21 | 145.41 |
| 2024-06-20 | 150.69 |
| 2024-06-19 | 142.77 |
| 2024-06-18 | 142.77 |
| 2024-06-17 | 145.41 |
| 2024-06-14 | 161.24 |
| 2024-06-13 | 95.27 |
| 2024-06-12 | 95.27 |
| 2024-06-11 | 95.27 |
| 2024-06-07 | 95.27 |
| 2024-06-06 | 95.27 |
| 2024-06-05 | 95.27 |
| 2024-06-04 | 105.83 |
| 2024-06-03 | 105.83 |
| 2024-05-31 | 100.55 |
| 2024-05-30 | 108.47 |
| 2024-05-29 | 100.55 |
| 2024-05-28 | 100.55 |
| 2024-05-27 | 105.83 |
| 2024-05-24 | 105.83 |
| 2024-05-23 | 105.83 |
| 2024-05-22 | 108.47 |
| 2024-05-21 | 103.19 |
| 2024-05-20 | 113.74 |
| 2024-05-17 | 105.83 |
| 2024-05-16 | 108.47 |
| 2024-05-14 | 105.83 |
| 2024-05-13 | 111.10 |
| 2024-05-10 | 108.47 |
| 2024-05-09 | 100.55 |
| 2024-05-08 | 95.27 |
| 2024-05-07 | 100.55 |
| 2024-05-06 | 105.83 |
| 2024-05-03 | 111.10 |
| 2024-05-02 | 108.47 |
| 2024-04-30 | 108.47 |
| 2024-04-29 | 108.47 |
| 2024-04-26 | 108.47 |
| 2024-04-25 | 111.10 |
| 2024-04-24 | 119.02 |
| 2024-04-23 | 111.10 |
| 2024-04-22 | 121.66 |
| 2024-04-19 | 134.85 |
| 2024-04-18 | 108.47 |
| 2024-04-17 | 111.10 |
| 2024-04-16 | 105.83 |
| 2024-04-15 | 108.47 |
| 2024-04-12 | 103.19 |
| 2024-04-11 | 111.10 |
| 2024-04-10 | 111.10 |
| 2024-04-09 | 116.38 |
| 2024-04-08 | 124.30 |
| 2024-04-05 | 126.94 |
| 2024-04-03 | 124.30 |
| 2024-04-02 | 116.38 |
| 2024-03-28 | 121.66 |
| 2024-03-27 | 121.66 |
| 2024-03-26 | 121.66 |
| 2024-03-25 | 121.66 |
| 2024-03-22 | 119.02 |
| 2024-03-21 | 126.94 |
| 2024-03-20 | 126.94 |
| 2024-03-19 | 126.94 |
| 2024-03-18 | 126.94 |
| 2024-03-15 | 124.30 |
| 2024-03-14 | 129.58 |
| 2024-03-13 | 124.30 |
| 2024-03-12 | 126.94 |
| 2024-03-11 | 119.02 |
| 2024-03-08 | 119.02 |
| 2024-03-07 | 119.02 |
| 2024-03-06 | 124.30 |
| 2024-03-05 | 111.10 |
| 2024-03-04 | 111.10 |
| 2024-03-01 | 111.10 |
| 2024-02-29 | 108.47 |
| 2024-02-28 | 111.10 |
| 2024-02-27 | 111.10 |
| 2024-02-26 | 105.83 |
| 2024-02-23 | 105.83 |
| 2024-02-22 | 105.83 |
| 2024-02-21 | 111.10 |
| 2024-02-20 | 111.10 |
| 2024-02-19 | 111.10 |
| 2024-02-16 | 111.10 |
| 2024-02-15 | 111.10 |
| 2024-02-14 | 111.10 |
| 2024-02-09 | 100.55 |
| 2024-02-08 | 100.55 |
| 2024-02-07 | 100.55 |
| 2024-02-06 | 100.55 |
| 2024-02-05 | 95.27 |
| 2024-02-02 | 103.19 |
| 2024-02-01 | 105.83 |
| 2024-01-31 | 105.83 |
| 2024-01-30 | 92.63 |
| 2024-01-29 | 100.55 |
| 2024-01-26 | 103.19 |
| 2024-01-25 | 97.91 |
| 2024-01-24 | 100.55 |
| 2024-01-23 | 100.55 |
| 2024-01-22 | 97.91 |
| 2024-01-19 | 100.55 |
| 2024-01-18 | 92.63 |
| 2024-01-17 | 92.63 |
| 2024-01-16 | 95.27 |
| 2024-01-15 | 95.27 |
| 2024-01-12 | 100.55 |
| 2024-01-11 | 100.55 |
| 2024-01-10 | 87.36 |
| 2024-01-09 | 84.72 |
| 2024-01-08 | 87.36 |
| 2024-01-05 | 84.72 |
| 2024-01-04 | 84.72 |
| 2024-01-03 | 103.19 |
| 2024-01-02 | 105.83 |
| 2023-12-29 | 116.38 |
| 2023-12-28 | 87.36 |
| 2023-12-27 | 79.44 |
| 2023-12-22 | 89.99 |
| 2023-12-21 | 84.72 |
| 2023-12-20 | 84.72 |
| 2023-12-19 | 79.44 |
| 2023-12-18 | 84.72 |
| 2023-12-15 | 82.08 |
| 2023-12-14 | 82.08 |
| 2023-12-13 | 76.80 |
| 2023-12-12 | 79.44 |
| 2023-12-11 | 79.44 |
| 2023-12-08 | 82.08 |
| 2023-12-07 | 68.88 |
| 2023-12-06 | 68.88 |
| 2023-12-05 | 71.52 |
| 2023-12-04 | 74.16 |
| 2023-12-01 | 74.16 |
| 2023-11-30 | 76.80 |
| 2023-11-29 | 68.88 |
| 2023-11-28 | 71.52 |
| 2023-11-27 | 58.33 |
| 2023-11-24 | 63.61 |
| 2023-11-23 | 87.36 |
| 2023-11-22 | 74.16 |
| 2023-11-21 | 63.61 |
| 2023-11-20 | 60.97 |
| 2023-11-17 | 58.33 |
| 2023-11-16 | 63.61 |
| 2023-11-15 | 63.61 |
| 2023-11-14 | 63.61 |
| 2023-11-13 | 63.61 |
| 2023-11-10 | 60.97 |
| 2023-11-09 | 60.97 |
| 2023-11-08 | 63.61 |
| 2023-11-07 | 63.61 |
| 2023-11-06 | 74.16 |
| 2023-11-03 | 63.61 |
| 2023-11-02 | 60.97 |
| 2023-11-01 | 63.61 |
| 2023-10-31 | 63.61 |
| 2023-10-30 | 63.61 |
| 2023-10-27 | 63.61 |
| 2023-10-26 | 63.61 |
| 2023-10-25 | 76.80 |
| 2023-10-24 | 84.72 |
| 2023-10-20 | 82.08 |
| 2023-10-19 | 82.08 |
| 2023-10-18 | 89.99 |
| 2023-10-17 | 89.99 |
| 2023-10-16 | 87.36 |
| 2023-10-13 | 92.63 |
| 2023-10-12 | 89.99 |
| 2023-10-11 | 92.63 |
| 2023-10-10 | 95.27 |
| 2023-10-09 | 95.27 |
| 2023-10-06 | 95.27 |
| 2023-10-05 | 105.83 |
| 2023-10-04 | 97.91 |
| 2023-10-03 | 103.19 |
| 2023-09-29 | 103.19 |
| 2023-09-28 | 103.19 |
| 2023-09-27 | 119.02 |
| 2023-09-26 | 103.19 |
| 2023-09-25 | 103.19 |
| 2023-09-22 | 103.19 |
| 2023-09-21 | 103.19 |
| 2023-09-20 | 111.10 |
| 2023-09-19 | 116.38 |
| 2023-09-18 | 116.38 |
| 2023-09-15 | 116.38 |
| 2023-09-14 | 108.47 |
| 2023-09-13 | 108.47 |
| 2023-09-12 | 108.47 |
| 2023-09-11 | 105.83 |
| 2023-09-07 | 111.10 |
| 2023-09-06 | 119.02 |
| 2023-09-05 | 103.19 |
| 2023-09-04 | 108.33 |
| 2023-08-31 | 110.90 |
| 2023-08-30 | 110.90 |
| 2023-08-29 | 110.90 |
| 2023-08-28 | 105.76 |
| 2023-08-25 | 105.76 |
| 2023-08-24 | 113.48 |
| 2023-08-23 | 95.47 |
| 2023-08-22 | 100.62 |
| 2023-08-21 | 90.33 |
| 2023-08-18 | 100.62 |
| 2023-08-17 | 100.62 |
| 2023-08-16 | 103.19 |
| 2023-08-15 | 103.19 |
| 2023-08-14 | 100.62 |
| 2023-08-11 | 108.33 |
| 2023-08-10 | 108.33 |
| 2023-08-09 | 103.19 |
| 2023-08-08 | 113.48 |
| 2023-08-07 | 118.62 |
| 2023-08-04 | 105.76 |
| 2023-08-03 | 100.62 |
| 2023-08-02 | 110.90 |
| 2023-08-01 | 116.05 |
| 2023-07-31 | 110.90 |
| 2023-07-28 | 110.90 |
| 2023-07-27 | 118.62 |
| 2023-07-26 | 108.33 |
| 2023-07-25 | 113.48 |
| 2023-07-24 | 123.76 |
| 2023-07-21 | 110.90 |
| 2023-07-20 | 110.90 |
| 2023-07-19 | 113.48 |
| 2023-07-18 | 113.48 |
| 2023-07-14 | 113.48 |
| 2023-07-13 | 121.19 |
| 2023-07-12 | 116.05 |
| 2023-07-11 | 110.90 |
| 2023-07-10 | 110.90 |
| 2023-07-07 | 108.33 |
| 2023-07-06 | 108.33 |
| 2023-07-05 | 110.90 |
| 2023-07-04 | 105.76 |
| 2023-07-03 | 108.33 |
| 2023-06-30 | 108.33 |
| 2023-06-29 | 108.33 |
| 2023-06-28 | 116.05 |
| 2023-06-27 | 116.05 |
| 2023-06-26 | 116.05 |
| 2023-06-23 | 126.34 |
| 2023-06-21 | 110.90 |
| 2023-06-20 | 110.90 |
| 2023-06-19 | 113.48 |
| 2023-06-16 | 123.76 |
| 2023-06-15 | 113.48 |
| 2023-06-14 | 123.76 |
| 2023-06-13 | 121.19 |
| 2023-06-12 | 118.62 |
| 2023-06-09 | 126.34 |
| 2023-06-08 | 131.48 |
| 2023-06-07 | 134.05 |
| 2023-06-06 | 131.48 |
| 2023-06-05 | 126.34 |
| 2023-06-02 | 118.62 |
| 2023-06-01 | 118.62 |
| 2023-05-31 | 118.62 |
| 2023-05-30 | 121.19 |
| 2023-05-29 | 121.19 |
| 2023-05-25 | 121.19 |
| 2023-05-24 | 123.76 |
| 2023-05-23 | 123.76 |
| 2023-05-22 | 116.05 |
| 2023-05-19 | 128.91 |
| 2023-05-18 | 128.91 |
| 2023-05-17 | 128.91 |
| 2023-05-16 | 121.19 |
| 2023-05-15 | 118.62 |
| 2023-05-12 | 118.62 |
| 2023-05-11 | 128.91 |
| 2023-05-10 | 121.19 |
| 2023-05-09 | 131.48 |
| 2023-05-08 | 131.48 |
| 2023-05-05 | 136.62 |
| 2023-05-04 | 139.20 |
| 2023-05-03 | 136.62 |
| 2023-05-02 | 134.05 |
| 2023-04-28 | 136.62 |
| 2023-04-27 | 136.62 |
| 2023-04-26 | 136.62 |
| 2023-04-25 | 139.20 |
| 2023-04-24 | 139.20 |
| 2023-04-21 | 146.91 |
| 2023-04-20 | 146.91 |
| 2023-04-19 | 146.91 |
| 2023-04-18 | 139.20 |
| 2023-04-17 | 139.20 |
| 2023-04-14 | 141.77 |
| 2023-04-13 | 146.91 |
| 2023-04-12 | 146.91 |
| 2023-04-11 | 146.91 |
| 2023-04-06 | 146.91 |
| 2023-04-04 | 146.91 |
| 2023-04-03 | 146.91 |
| 2023-03-31 | 144.34 |
| 2023-03-30 | 141.77 |
| 2023-03-29 | 146.91 |
| 2023-03-28 | 146.91 |
| 2023-03-27 | 146.91 |
| 2023-03-24 | 146.91 |
| 2023-03-23 | 146.91 |
| 2023-03-22 | 139.20 |
| 2023-03-21 | 146.91 |
| 2023-03-20 | 134.05 |
| 2023-03-17 | 146.91 |
| 2023-03-16 | 136.62 |
| 2023-03-15 | 139.20 |
| 2023-03-14 | 146.91 |
| 2023-03-13 | 141.77 |
| 2023-03-10 | 146.91 |
| 2023-03-09 | 146.91 |
| 2023-03-08 | 139.20 |
| 2023-03-07 | 139.20 |
| 2023-03-06 | 141.77 |
| 2023-03-03 | 149.48 |
| 2023-03-02 | 144.34 |
| 2023-03-01 | 134.05 |
| 2023-02-28 | 141.77 |
| 2023-02-27 | 146.91 |
| 2023-02-24 | 141.77 |
| 2023-02-23 | 141.77 |
| 2023-02-22 | 141.77 |
| 2023-02-21 | 144.34 |
| 2023-02-20 | 146.91 |
| 2023-02-17 | 149.48 |
| 2023-02-16 | 152.06 |
| 2023-02-15 | 146.91 |
| 2023-02-14 | 154.63 |
| 2023-02-13 | 154.63 |
| 2023-02-10 | 154.63 |
| 2023-02-09 | 152.06 |
| 2023-02-08 | 152.06 |
| 2023-02-07 | 152.06 |
| 2023-02-06 | 144.34 |
| 2023-02-03 | 149.48 |
| 2023-02-02 | 144.34 |
| 2023-02-01 | 141.77 |
| 2023-01-31 | 152.06 |
| 2023-01-30 | 152.06 |
| 2023-01-27 | 154.63 |
| 2023-01-26 | 157.20 |
| 2023-01-20 | 144.34 |
| 2023-01-19 | 146.91 |
| 2023-01-18 | 146.91 |
| 2023-01-17 | 146.91 |
| 2023-01-16 | 152.06 |
| 2023-01-13 | 154.63 |
| 2023-01-12 | 149.48 |
| 2023-01-11 | 154.63 |
| 2023-01-10 | 154.63 |
| 2023-01-09 | 154.63 |
| 2023-01-06 | 152.06 |
| 2023-01-05 | 154.63 |
| 2023-01-04 | 154.63 |
| 2023-01-03 | 157.20 |
| 2022-12-30 | 144.34 |
| 2022-12-29 | 149.48 |
| 2022-12-28 | 149.48 |
| 2022-12-23 | 154.63 |
| 2022-12-22 | 154.63 |
| 2022-12-21 | 146.91 |
| 2022-12-20 | 136.62 |
| 2022-12-19 | 149.48 |
| 2022-12-16 | 141.77 |
| 2022-12-15 | 146.91 |
| 2022-12-14 | 152.06 |
| 2022-12-13 | 146.91 |
| 2022-12-12 | 146.91 |
| 2022-12-09 | 146.91 |
| 2022-12-08 | 156.99 |
| 2022-12-07 | 141.87 |
| 2022-12-06 | 139.35 |
| 2022-12-05 | 126.76 |
| 2022-12-02 | 124.24 |
| 2022-12-01 | 124.24 |
| 2022-11-30 | 126.76 |
| 2022-11-29 | 126.76 |
| 2022-11-28 | 126.76 |
| 2022-11-25 | 119.20 |
| 2022-11-24 | 121.72 |
| 2022-11-23 | 121.72 |
| 2022-11-22 | 119.20 |
| 2022-11-21 | 116.68 |
| 2022-11-18 | 126.76 |
| 2022-11-17 | 121.72 |
| 2022-11-16 | 126.76 |
| 2022-11-15 | 131.80 |
| 2022-11-14 | 116.68 |
| 2022-11-11 | 146.91 |
| 2022-11-10 | 151.95 |
| 2022-11-09 | 151.95 |
| 2022-11-08 | 146.91 |
| 2022-11-07 | 151.95 |
| 2022-11-04 | 149.43 |
| 2022-11-03 | 144.39 |
| 2022-11-02 | 151.95 |
| 2022-11-01 | 149.43 |
| 2022-10-31 | 151.95 |
| 2022-10-28 | 156.99 |
| 2022-10-27 | 156.99 |
| 2022-10-26 | 156.99 |
| 2022-10-25 | 146.91 |
| 2022-10-24 | 141.87 |
| 2022-10-21 | 156.99 |
| 2022-10-20 | 151.95 |
| 2022-10-19 | 146.91 |
| 2022-10-18 | 131.80 |
| 2022-10-17 | 114.16 |
| 2022-10-14 | 96.52 |
| 2022-10-13 | 91.48 |
| 2022-10-12 | 86.44 |
| 2022-10-11 | 86.44 |
| 2022-10-10 | 81.41 |
| 2022-10-07 | 96.52 |
| 2022-10-06 | 96.52 |
| 2022-10-05 | 101.56 |
| 2022-10-03 | 101.56 |
| 2022-09-30 | 99.04 |
| 2022-09-29 | 104.08 |
| 2022-09-28 | 119.20 |
| 2022-09-27 | 131.80 |
| 2022-09-26 | 139.35 |
| 2022-09-23 | 144.39 |
| 2022-09-22 | 146.91 |
| 2022-09-21 | 146.91 |
| 2022-09-20 | 146.91 |
| 2022-09-19 | 141.87 |
| 2022-09-16 | 149.43 |
| 2022-09-15 | 151.95 |
| 2022-09-14 | 146.91 |
| 2022-09-13 | 151.95 |
| 2022-09-09 | 156.99 |
| 2022-09-08 | 151.95 |
| 2022-09-07 | 156.99 |
| 2022-09-06 | 156.99 |
| 2022-09-05 | 156.99 |
| 2022-09-02 | 152.32 |
| 2022-09-01 | 156.99 |
| 2022-08-31 | 156.99 |
| 2022-08-30 | 171.01 |
| 2022-08-29 | 152.32 |
| 2022-08-26 | 152.32 |
| 2022-08-25 | 152.32 |
| 2022-08-24 | 152.32 |
| 2022-08-23 | 152.32 |
| 2022-08-22 | 152.32 |
| 2022-08-19 | 147.65 |
| 2022-08-18 | 152.32 |
| 2022-08-17 | 152.32 |
| 2022-08-16 | 142.97 |
| 2022-08-15 | 142.97 |
| 2022-08-12 | 142.97 |
| 2022-08-11 | 142.97 |
| 2022-08-10 | 142.97 |
| 2022-08-09 | 142.97 |
| 2022-08-08 | 142.97 |
| 2022-08-05 | 142.97 |
| 2022-08-04 | 138.30 |
| 2022-08-03 | 133.63 |
| 2022-08-02 | 142.97 |
| 2022-08-01 | 138.30 |
| 2022-07-29 | 147.65 |
| 2022-07-28 | 147.65 |
| 2022-07-27 | 147.65 |
| 2022-07-26 | 152.32 |
| 2022-07-25 | 147.65 |
| 2022-07-22 | 147.65 |
| 2022-07-21 | 142.97 |
| 2022-07-20 | 147.65 |
| 2022-07-19 | 152.32 |
| 2022-07-18 | 152.32 |
| 2022-07-15 | 147.65 |
| 2022-07-14 | 152.32 |
| 2022-07-13 | 152.32 |
| 2022-07-12 | 156.99 |
| 2022-07-11 | 152.32 |
| 2022-07-08 | 147.65 |
| 2022-07-07 | 152.32 |
| 2022-07-06 | 147.65 |
| 2022-07-05 | 152.32 |
| 2022-07-04 | 152.32 |
| 2022-06-30 | 152.32 |
| 2022-06-29 | 152.32 |
| 2022-06-28 | 156.99 |
| 2022-06-27 | 147.65 |
| 2022-06-24 | 147.65 |
| 2022-06-23 | 142.97 |
| 2022-06-22 | 138.30 |
| 2022-06-21 | 142.97 |
| 2022-06-20 | 142.97 |
| 2022-06-17 | 138.30 |
| 2022-06-16 | 138.30 |
| 2022-06-15 | 138.30 |
| 2022-06-14 | 133.63 |
| 2022-06-13 | 138.30 |
| 2022-06-10 | 147.65 |
| 2022-06-09 | 142.97 |
| 2022-06-08 | 142.97 |
| 2022-06-07 | 138.30 |
| 2022-06-06 | 133.63 |
| 2022-06-02 | 133.63 |
| 2022-06-01 | 133.63 |
| 2022-05-31 | 133.63 |
| 2022-05-30 | 133.63 |
| 2022-05-27 | 133.63 |
| 2022-05-26 | 131.29 |
| 2022-05-25 | 133.63 |
| 2022-05-24 | 138.30 |
| 2022-05-23 | 142.97 |
| 2022-05-20 | 138.30 |
| 2022-05-19 | 138.30 |
| 2022-05-18 | 142.97 |
| 2022-05-17 | 133.63 |
| 2022-05-16 | 128.96 |
| 2022-05-13 | 128.96 |
| 2022-05-12 | 119.61 |
| 2022-05-11 | 121.95 |
| 2022-05-10 | 124.28 |
| 2022-05-06 | 121.95 |
| 2022-05-05 | 126.62 |
| 2022-05-04 | 124.28 |
| 2022-05-03 | 128.96 |
| 2022-04-29 | 128.96 |
| 2022-04-28 | 128.96 |
| 2022-04-27 | 133.63 |
| 2022-04-26 | 131.29 |
| 2022-04-25 | 131.29 |
| 2022-04-22 | 138.30 |
| 2022-04-21 | 138.30 |
| 2022-04-20 | 142.97 |
| 2022-04-19 | 142.97 |
| 2022-04-14 | 142.97 |
| 2022-04-13 | 138.30 |
| 2022-04-12 | 142.97 |
| 2022-04-11 | 142.97 |
| 2022-04-08 | 138.30 |
| 2022-04-07 | 138.30 |
| 2022-04-06 | 138.30 |
| 2022-04-04 | 133.63 |
| 2022-04-01 | 142.97 |
| 2022-03-31 | 142.97 |
| 2022-03-30 | 147.65 |
| 2022-03-29 | 138.30 |
| 2022-03-28 | 138.30 |
| 2022-03-25 | 131.29 |
| 2022-03-24 | 133.63 |
| 2022-03-23 | 138.30 |
| 2022-03-22 | 138.30 |
| 2022-03-21 | 133.63 |
| 2022-03-18 | 133.63 |
| 2022-03-17 | 124.28 |
| 2022-03-16 | 121.95 |
| 2022-03-15 | 107.93 |
| 2022-03-14 | 121.95 |
| 2022-03-11 | 117.27 |
| 2022-03-10 | 119.61 |
| 2022-03-09 | 112.60 |
| 2022-03-08 | 117.27 |
| 2022-03-07 | 124.28 |
| 2022-03-04 | 126.62 |
| 2022-03-03 | 133.63 |
| 2022-03-02 | 128.96 |
| 2022-03-01 | 138.30 |
| 2022-02-28 | 142.97 |
| 2022-02-25 | 142.97 |
| 2022-02-24 | 133.63 |
| 2022-02-23 | 142.97 |
| 2022-02-22 | 147.65 |
| 2022-02-21 | 147.65 |
| 2022-02-18 | 147.65 |
| 2022-02-17 | 152.32 |
| 2022-02-16 | 152.32 |
| 2022-02-15 | 152.32 |
| 2022-02-14 | 147.65 |
| 2022-02-11 | 142.97 |
| 2022-02-10 | 142.97 |
| 2022-02-09 | 152.32 |
| 2022-02-08 | 147.65 |
| 2022-02-07 | 142.97 |
| 2022-02-04 | 152.32 |
| 2022-01-31 | 142.97 |
| 2022-01-28 | 147.65 |
| 2022-01-27 | 142.97 |
| 2022-01-26 | 147.65 |
| 2022-01-25 | 147.65 |
| 2022-01-24 | 152.32 |
| 2022-01-21 | 152.32 |
| 2022-01-20 | 161.66 |
| 2022-01-19 | 156.99 |
| 2022-01-18 | 161.66 |
| 2022-01-17 | 161.66 |
| 2022-01-14 | 156.99 |
| 2022-01-13 | 152.32 |
| 2022-01-12 | 147.65 |
| 2022-01-11 | 152.32 |
| 2022-01-10 | 152.32 |
| 2022-01-07 | 142.97 |
| 2022-01-06 | 138.30 |
| 2022-01-05 | 142.97 |
| 2022-01-04 | 142.97 |
| 2022-01-03 | 142.97 |
| 2021-12-31 | 142.97 |
| 2021-12-30 | 138.30 |
| 2021-12-29 | 138.30 |
| 2021-12-28 | 142.97 |
| 2021-12-24 | 142.97 |
| 2021-12-23 | 147.65 |
| 2021-12-22 | 142.97 |
| 2021-12-21 | 142.97 |
| 2021-12-20 | 138.30 |
| 2021-12-17 | 156.99 |
| 2021-12-16 | 161.66 |
| 2021-12-15 | 161.66 |
| 2021-12-14 | 161.66 |
| 2021-12-13 | 161.66 |
| 2021-12-10 | 166.34 |
| 2021-12-09 | 166.34 |
| 2021-12-08 | 170.93 |
| 2021-12-07 | 157.15 |
| 2021-12-06 | 161.74 |
| 2021-12-03 | 161.74 |
| 2021-12-02 | 161.74 |
| 2021-12-01 | 161.74 |
| 2021-11-30 | 166.34 |
| 2021-11-29 | 170.93 |
| 2021-11-26 | 193.89 |
| 2021-11-25 | 184.70 |
| 2021-11-24 | 198.48 |
| 2021-11-23 | 198.48 |
| 2021-11-22 | 193.89 |
| 2021-11-19 | 184.70 |
| 2021-11-18 | 184.70 |
| 2021-11-17 | 184.70 |
| 2021-11-16 | 180.11 |
| 2021-11-15 | 166.34 |
| 2021-11-12 | 166.34 |
| 2021-11-11 | 166.34 |
| 2021-11-10 | 166.34 |
| 2021-11-09 | 180.11 |
| 2021-11-08 | 161.74 |
| 2021-11-05 | 152.56 |
| 2021-11-04 | 157.15 |
| 2021-11-03 | 157.15 |
| 2021-11-02 | 161.74 |
| 2021-11-01 | 161.74 |
| 2021-10-29 | 161.74 |
| 2021-10-28 | 161.74 |
| 2021-10-27 | 161.74 |
| 2021-10-26 | 166.34 |
| 2021-10-25 | 170.93 |
| 2021-10-22 | 170.93 |
| 2021-10-21 | 161.74 |
| 2021-10-20 | 157.15 |
| 2021-10-19 | 157.15 |
| 2021-10-18 | 152.56 |
| 2021-10-15 | 157.15 |
| 2021-10-12 | 157.15 |
| 2021-10-11 | 161.74 |
| 2021-10-08 | 175.52 |
| 2021-10-07 | 184.70 |
| 2021-10-06 | 157.15 |
| 2021-10-05 | 157.15 |
| 2021-10-04 | 161.74 |
| 2021-09-30 | 161.74 |
| 2021-09-29 | 161.74 |
| 2021-09-28 | 157.15 |
| 2021-09-27 | 157.15 |
| 2021-09-24 | 166.34 |
| 2021-09-23 | 166.34 |
| 2021-09-21 | 152.56 |
| 2021-09-20 | 161.74 |
| 2021-09-17 | 180.11 |
| 2021-09-16 | 189.30 |
| 2021-09-15 | 198.48 |
| 2021-09-14 | 189.30 |
| 2021-09-13 | 193.89 |
| 2021-09-10 | 189.30 |
| 2021-09-09 | 189.30 |
| 2021-09-08 | 203.07 |
| 2021-09-07 | 157.15 |
| 2021-09-06 | 147.97 |
| 2021-09-03 | 152.56 |
| 2021-09-02 | 152.56 |
| 2021-09-01 | 157.15 |
| 2021-08-31 | 152.56 |
| 2021-08-30 | 152.56 |
| 2021-08-27 | 152.56 |
| 2021-08-26 | 152.56 |
| 2021-08-25 | 152.56 |
| 2021-08-24 | 148.21 |
| 2021-08-23 | 148.21 |
| 2021-08-20 | 143.85 |
| 2021-08-19 | 156.91 |
| 2021-08-18 | 161.27 |
| 2021-08-17 | 161.27 |
| 2021-08-16 | 161.27 |
| 2021-08-13 | 165.62 |
| 2021-08-12 | 174.33 |
| 2021-08-11 | 161.27 |
| 2021-08-10 | 161.27 |
| 2021-08-09 | 161.27 |
| 2021-08-06 | 161.27 |
| 2021-08-05 | 161.27 |
| 2021-08-04 | 169.98 |
| 2021-08-03 | 165.62 |
| 2021-08-02 | 169.98 |
| 2021-07-30 | 161.27 |
| 2021-07-29 | 161.27 |
| 2021-07-28 | 148.21 |
| 2021-07-27 | 148.21 |
| 2021-07-26 | 156.91 |
| 2021-07-23 | 165.62 |
| 2021-07-22 | 174.33 |
| 2021-07-21 | 178.69 |
| 2021-07-20 | 165.62 |
| 2021-07-19 | 174.33 |
| 2021-07-16 | 187.40 |
| 2021-07-15 | 183.04 |
| 2021-07-14 | 178.69 |
| 2021-07-13 | 178.69 |
| 2021-07-12 | 178.69 |
| 2021-07-09 | 178.69 |
| 2021-07-08 | 174.33 |
| 2021-07-07 | 191.75 |
| 2021-07-06 | 178.69 |
| 2021-07-05 | 191.75 |
| 2021-07-02 | 187.40 |
| 2021-06-30 | 191.75 |
| 2021-06-29 | 178.69 |
| 2021-06-28 | 191.75 |
| 2021-06-25 | 239.65 |
| 2021-06-24 | 248.36 |
| 2021-06-23 | 226.59 |
| 2021-06-22 | 248.36 |
| 2021-06-21 | 209.17 |
| 2021-06-18 | 213.52 |
| 2021-06-17 | 217.88 |
| 2021-06-16 | 191.75 |
| 2021-06-15 | 196.10 |
| 2021-06-11 | 196.10 |
| 2021-06-10 | 191.75 |
| 2021-06-09 | 191.75 |
| 2021-06-08 | 196.10 |
| 2021-06-07 | 200.46 |
| 2021-06-04 | 200.46 |
| 2021-06-03 | 204.81 |
| 2021-06-02 | 204.81 |
| 2021-06-01 | 204.81 |
| 2021-05-31 | 204.81 |
| 2021-05-28 | 200.46 |
| 2021-05-27 | 217.88 |
| 2021-05-26 | 213.52 |
| 2021-05-25 | 200.46 |
| 2021-05-24 | 200.46 |
| 2021-05-21 | 204.81 |
| 2021-05-20 | 204.81 |
| 2021-05-18 | 217.88 |
| 2021-05-17 | 235.29 |
| 2021-05-14 | 209.17 |
| 2021-05-13 | 196.10 |
| 2021-05-12 | 187.40 |
| 2021-05-11 | 169.98 |
| 2021-05-10 | 178.69 |
| 2021-05-07 | 178.69 |
| 2021-05-06 | 187.40 |
| 2021-05-05 | 187.40 |
| 2021-05-04 | 196.10 |
| 2021-05-03 | 191.75 |
| 2021-04-30 | 191.75 |
| 2021-04-29 | 191.75 |
| 2021-04-28 | 200.46 |
| 2021-04-27 | 213.52 |
| 2021-04-26 | 196.10 |
| 2021-04-23 | 209.17 |
| 2021-04-22 | 191.75 |
| 2021-04-21 | 126.43 |
| 2021-04-20 | 126.43 |
| 2021-04-19 | 126.43 |
| 2021-04-16 | 126.43 |
| 2021-04-15 | 126.43 |
| 2021-04-14 | 126.43 |
| 2021-04-13 | 130.79 |
| 2021-04-12 | 130.79 |
| 2021-04-09 | 135.14 |
| 2021-04-08 | 148.21 |
| 2021-04-07 | 135.14 |
| 2021-04-01 | 135.14 |
| 2021-03-31 | 122.08 |
| 2021-03-30 | 135.14 |
| 2021-03-29 | 143.85 |
| 2021-03-26 | 143.85 |
| 2021-03-25 | 139.50 |
| 2021-03-24 | 143.85 |
| 2021-03-23 | 148.21 |
| 2021-03-22 | 156.91 |
| 2021-03-19 | 156.91 |
| 2021-03-18 | 169.98 |
| 2021-03-17 | 169.98 |
| 2021-03-16 | 169.98 |
| 2021-03-15 | 165.62 |
| 2021-03-12 | 165.62 |
| 2021-03-11 | 161.27 |
| 2021-03-10 | 148.21 |
| 2021-03-09 | 148.21 |
| 2021-03-08 | 148.21 |
| 2021-03-05 | 165.62 |
| 2021-03-04 | 174.33 |
| 2021-03-03 | 178.69 |
| 2021-03-02 | 165.62 |
| 2021-03-01 | 174.33 |
| 2021-02-26 | 161.27 |
| 2021-02-25 | 178.69 |
| 2021-02-24 | 178.69 |
| 2021-02-23 | 183.04 |
| 2021-02-22 | 200.46 |
| 2021-02-19 | 226.59 |
| 2021-02-18 | 209.17 |
| 2021-02-17 | 230.94 |
| 2021-02-16 | 261.42 |
| 2021-02-11 | 230.94 |
| 2021-02-10 | 196.10 |
| 2021-02-09 | 183.04 |
| 2021-02-08 | 196.10 |
| 2021-02-05 | 122.08 |
| 2021-02-04 | 117.72 |
| 2021-02-03 | 100.31 |
| 2021-02-02 | 98.13 |
| 2021-02-01 | 100.31 |
| 2021-01-29 | 76.36 |
| 2021-01-28 | 74.18 |
| 2021-01-27 | 80.71 |
| 2021-01-26 | 80.71 |
| 2021-01-25 | 76.36 |
| 2021-01-22 | 74.18 |
| 2021-01-21 | 80.71 |
| 2021-01-20 | 78.53 |
| 2021-01-19 | 78.53 |
| 2021-01-18 | 76.36 |
| 2021-01-15 | 74.18 |
| 2021-01-14 | 74.18 |
| 2021-01-13 | 76.36 |
| 2021-01-12 | 76.36 |
| 2021-01-11 | 69.82 |
| 2021-01-08 | 69.82 |
| 2021-01-07 | 69.82 |
| 2021-01-06 | 74.18 |
| 2021-01-05 | 74.18 |
| 2021-01-04 | 65.47 |
| 2020-12-31 | 61.12 |
| 2020-12-30 | 61.12 |
| 2020-12-29 | 58.94 |
| 2020-12-28 | 58.94 |
| 2020-12-24 | 61.12 |
| 2020-12-23 | 65.47 |
| 2020-12-22 | 61.12 |
| 2020-12-21 | 67.65 |
| 2020-12-18 | 69.82 |
| 2020-12-17 | 67.65 |
| 2020-12-16 | 65.47 |
| 2020-12-15 | 61.12 |
| 2020-12-14 | 63.29 |
| 2020-12-11 | 67.65 |
| 2020-12-10 | 69.82 |
| 2020-12-09 | 74.07 |
| 2020-12-08 | 82.56 |
| 2020-12-07 | 82.56 |
| 2020-12-04 | 57.09 |
| 2020-12-03 | 57.09 |
| 2020-12-02 | 61.33 |
| 2020-12-01 | 63.46 |
| 2020-11-30 | 59.21 |
| 2020-11-27 | 59.21 |
| 2020-11-26 | 59.21 |
| 2020-11-25 | 54.97 |
| 2020-11-24 | 54.97 |
| 2020-11-23 | 59.21 |
| 2020-11-20 | 27.37 |
| 2020-11-19 | 27.37 |
| 2020-11-18 | 29.49 |
| 2020-11-17 | 29.49 |
| 2020-11-16 | 31.61 |
| 2020-11-13 | 33.74 |
| 2020-11-12 | 35.86 |
| 2020-11-11 | 35.86 |
| 2020-11-10 | 35.86 |
| 2020-11-09 | 40.11 |
| 2020-11-06 | 40.11 |
| 2020-11-05 | 40.11 |
| 2020-11-04 | 42.23 |
| 2020-11-03 | 35.86 |
| 2020-11-02 | 35.86 |
| 2020-10-30 | 33.74 |
| 2020-10-29 | 40.11 |
| 2020-10-28 | 40.11 |
| 2020-10-27 | 40.11 |
| 2020-10-23 | 40.11 |
| 2020-10-22 | 33.74 |
| 2020-10-21 | 29.49 |
| 2020-10-20 | 29.49 |
| 2020-10-19 | 31.61 |
| 2020-10-16 | 31.61 |
| 2020-10-15 | 33.74 |
| 2020-10-14 | 33.74 |
| 2020-10-12 | 29.49 |
| 2020-10-09 | 29.49 |
| 2020-10-08 | 31.61 |
| 2020-10-07 | 31.61 |
| 2020-10-06 | 33.74 |
| 2020-10-05 | 29.49 |
| 2020-09-30 | 33.74 |
| 2020-09-29 | 33.74 |
| 2020-09-28 | 33.74 |
| 2020-09-25 | 31.61 |
| 2020-09-24 | 40.11 |
| 2020-09-23 | 31.61 |
| 2020-09-22 | 33.74 |
| 2020-09-21 | 33.74 |
| 2020-09-18 | 35.86 |
| 2020-09-17 | 35.86 |
| 2020-09-16 | 35.86 |
| 2020-09-15 | 37.98 |
| 2020-09-14 | 40.11 |
| 2020-09-11 | 37.98 |
| 2020-09-10 | 37.98 |
| 2020-09-09 | 37.98 |
| 2020-09-08 | 40.11 |
| 2020-09-07 | 42.23 |
| 2020-09-04 | 46.47 |
| 2020-09-03 | 50.72 |
| 2020-09-02 | 44.35 |
| 2020-09-01 | 42.23 |
| 2020-08-31 | 42.23 |
| 2020-08-28 | 42.23 |
| 2020-08-27 | 44.20 |
| 2020-08-26 | 40.25 |
| 2020-08-25 | 40.25 |
| 2020-08-24 | 42.23 |
| 2020-08-21 | 44.20 |
| 2020-08-20 | 38.28 |
| 2020-08-19 | 42.23 |
| 2020-08-18 | 42.23 |
| 2020-08-17 | 42.23 |
| 2020-08-14 | 40.25 |
| 2020-08-13 | 40.25 |
| 2020-08-12 | 40.25 |
| 2020-08-11 | 38.28 |
| 2020-08-10 | 40.25 |
| 2020-08-07 | 42.23 |
| 2020-08-06 | 42.23 |
| 2020-08-05 | 42.23 |
| 2020-08-04 | 38.28 |
| 2020-08-03 | 42.23 |
| 2020-07-31 | 44.20 |
| 2020-07-30 | 44.20 |
| 2020-07-29 | 38.28 |
| 2020-07-28 | 34.33 |
| 2020-07-27 | 34.33 |
| 2020-07-24 | 36.30 |
| 2020-07-23 | 40.25 |
| 2020-07-22 | 42.23 |
| 2020-07-21 | 46.18 |
| 2020-07-20 | 46.18 |
| 2020-07-17 | 46.18 |
| 2020-07-16 | 46.18 |
| 2020-07-15 | 54.08 |
| 2020-07-14 | 61.98 |
| 2020-07-13 | 75.81 |
| 2020-07-10 | 40.25 |
| 2020-07-09 | 42.23 |
| 2020-07-08 | 38.28 |
| 2020-07-07 | 42.23 |
| 2020-07-06 | 36.30 |
| 2020-07-03 | 38.28 |
| 2020-07-02 | 38.28 |
| 2020-06-30 | 36.30 |
| 2020-06-29 | 36.30 |
| 2020-06-26 | 38.28 |
| 2020-06-24 | 42.23 |
| 2020-06-23 | 40.25 |
| 2020-06-22 | 42.23 |
| 2020-06-19 | 32.35 |
| 2020-06-18 | 26.43 |
| 2020-06-17 | 20.50 |
| 2020-06-16 | 22.47 |
| 2020-06-15 | 16.55 |
| 2020-06-12 | 8.65 |
| 2020-06-11 | 10.62 |
| 2020-06-10 | 8.65 |
| 2020-06-09 | 8.65 |
| 2020-06-08 | 6.67 |
| 2020-06-05 | 6.67 |
| 2020-06-04 | 10.62 |
| 2020-06-03 | 10.62 |
| 2020-06-02 | 8.65 |
| 2020-06-01 | 8.65 |
| 2020-05-29 | 6.67 |
| 2020-05-28 | 8.65 |
| 2020-05-27 | 12.60 |
| 2020-05-26 | 14.57 |
| 2020-05-25 | 14.57 |
| 2020-05-22 | 16.55 |
| 2020-05-21 | 16.55 |
| 2020-05-20 | 14.57 |
| 2020-05-19 | 16.55 |
| 2020-05-18 | 16.55 |
| 2020-05-15 | 16.55 |
| 2020-05-14 | 16.55 |
| 2020-05-13 | 18.52 |
| 2020-05-12 | 18.52 |
| 2020-05-11 | 18.52 |
| 2020-05-08 | 18.52 |
| 2020-05-07 | 18.52 |
| 2020-05-06 | 18.52 |
| 2020-05-05 | 18.52 |
| 2020-05-04 | 24.45 |
| 2020-04-29 | 26.43 |
| 2020-04-28 | 14.57 |
| 2020-04-27 | 14.57 |
| 2020-04-24 | 10.62 |
| 2020-04-23 | 10.62 |
| 2020-04-22 | 14.57 |
| 2020-04-21 | 14.57 |
| 2020-04-20 | 14.57 |
| 2020-04-17 | 14.57 |
| 2020-04-16 | 14.57 |
| 2020-04-15 | 18.52 |
| 2020-04-14 | 18.52 |
| 2020-04-09 | 18.52 |
| 2020-04-08 | 24.45 |
| 2020-04-07 | 16.55 |
| 2020-04-06 | 14.57 |
| 2020-04-03 | 24.45 |
| 2020-04-02 | 24.45 |
| 2020-04-01 | 24.45 |
| 2020-03-31 | 26.43 |
| 2020-03-30 | 26.43 |
| 2020-03-27 | 26.43 |
| 2020-03-26 | 26.43 |
| 2020-03-25 | 26.43 |
| 2020-03-24 | 26.43 |
| 2020-03-23 | 26.43 |
| 2020-03-20 | 22.47 |
| 2020-03-19 | 14.57 |
| 2020-03-18 | 26.43 |
| 2020-03-17 | 30.38 |
| 2020-03-16 | 26.43 |
| 2020-03-13 | 26.43 |
| 2020-03-12 | 36.30 |
| 2020-03-11 | 36.30 |
| 2020-03-10 | 36.30 |
| 2020-03-09 | 36.30 |
| 2020-03-06 | 38.28 |
| 2020-03-05 | 36.30 |
| 2020-03-04 | 38.28 |
| 2020-03-03 | 36.30 |
| 2020-03-02 | 36.30 |
| 2020-02-28 | 34.33 |
| 2020-02-27 | 36.30 |
| 2020-02-26 | 36.30 |
| 2020-02-25 | 32.35 |
| 2020-02-24 | 34.33 |
| 2020-02-21 | 36.30 |
| 2020-02-20 | 34.33 |
| 2020-02-19 | 34.33 |
| 2020-02-18 | 34.33 |
| 2020-02-17 | 34.33 |
| 2020-02-14 | 36.30 |
| 2020-02-13 | 38.28 |
| 2020-02-12 | 38.28 |
| 2020-02-11 | 36.30 |
| 2020-02-10 | 38.28 |
| 2020-02-07 | 36.30 |
| 2020-02-06 | 38.28 |
| 2020-02-05 | 40.25 |
| 2020-02-04 | 38.28 |
| 2020-02-03 | 38.28 |
| 2020-01-31 | 38.28 |
| 2020-01-30 | 38.28 |
| 2020-01-29 | 38.28 |
| 2020-01-24 | 38.28 |
| 2020-01-23 | 38.28 |
| 2020-01-22 | 38.28 |
| 2020-01-21 | 38.28 |
| 2020-01-20 | 42.23 |
| 2020-01-17 | 42.23 |
| 2020-01-16 | 42.23 |
| 2020-01-15 | 40.25 |
| 2020-01-14 | 40.25 |
| 2020-01-13 | 38.28 |
| 2020-01-10 | 42.23 |
| 2020-01-09 | 44.20 |
| 2020-01-08 | 22.47 |
| 2020-01-07 | 22.47 |
| 2020-01-06 | 22.47 |
| 2020-01-03 | 22.47 |
| 2020-01-02 | 22.47 |
| 2019-12-31 | 22.47 |
| 2019-12-30 | 22.47 |
| 2019-12-27 | 22.47 |
| 2019-12-24 | 24.45 |
| 2019-12-23 | 24.45 |
| 2019-12-20 | 24.45 |
| 2019-12-19 | 10.62 |
| 2019-12-18 | 10.62 |
| 2019-12-17 | 14.57 |
| 2019-12-16 | 8.65 |
| 2019-12-13 | 6.67 |
| 2019-12-12 | 4.70 |
| 2019-12-11 | 4.70 |
| 2019-12-10 | 4.70 |
| 2019-12-09 | 4.70 |
| 2019-12-06 | 6.67 |
| 2019-12-05 | 6.67 |
| 2019-12-04 | 6.67 |
| 2019-12-03 | 10.62 |
| 2019-12-02 | 14.57 |
| 2019-11-29 | 14.57 |
| 2019-11-28 | 14.57 |
| 2019-11-27 | 4.70 |
| 2019-11-26 | 4.70 |
| 2019-11-25 | 0.74 |
| 2019-11-22 | 0.74 |
| 2019-11-21 | 0.74 |
| 2019-11-20 | -1.23 |
| 2019-11-19 | -1.23 |
| 2019-11-18 | 2.72 |
| 2019-11-15 | 4.70 |
| 2019-11-14 | 4.70 |
| 2019-11-13 | 4.70 |
| 2019-11-12 | 4.70 |
| 2019-11-11 | 4.70 |
| 2019-11-08 | 2.72 |
| 2019-11-07 | 0.74 |
| 2019-11-06 | 0.74 |
| 2019-11-05 | 0.74 |
| 2019-11-04 | 2.72 |
| 2019-11-01 | 0.74 |
| 2019-10-31 | -1.23 |
| 2019-10-30 | 0.74 |
| 2019-10-29 | 4.70 |
| 2019-10-28 | 4.70 |
| 2019-10-25 | 2.72 |
| 2019-10-24 | 2.72 |
| 2019-10-23 | 4.70 |
| 2019-10-22 | 2.72 |
| 2019-10-21 | 0.74 |
| 2019-10-18 | 0.74 |
| 2019-10-17 | 0.74 |
| 2019-10-16 | 0.74 |
| 2019-10-15 | 0.74 |
| 2019-10-14 | 4.70 |
| 2019-10-11 | 0.74 |
| 2019-10-10 | 0.74 |
| 2019-10-09 | 0.74 |
| 2019-10-08 | 0.74 |
| 2019-10-04 | -1.23 |
| 2019-10-03 | 0.74 |
| 2019-10-02 | 2.72 |
| 2019-09-30 | 2.72 |
| 2019-09-27 | 0.74 |
| 2019-09-26 | 4.70 |
| 2019-09-25 | 2.72 |
| 2019-09-24 | 2.72 |
| 2019-09-23 | 2.72 |
| 2019-09-20 | 2.72 |
| 2019-09-19 | -2.02 |
| 2019-09-18 | -1.23 |
| 2019-09-17 | 4.70 |
| 2019-09-16 | 0.74 |
| 2019-09-13 | 0.74 |
| 2019-09-12 | 0.74 |
| 2019-09-11 | 0.74 |
| 2019-09-10 | 4.70 |
| 2019-09-09 | 4.70 |
| 2019-09-06 | -1.23 |
| 2019-09-05 | -2.02 |
| 2019-09-04 | 2.72 |
| 2019-09-03 | 2.72 |
| 2019-09-02 | 8.65 |
| 2019-08-30 | 2.72 |
| 2019-08-29 | 0.89 |
| 2019-08-28 | 2.72 |
| 2019-08-27 | 4.55 |
| 2019-08-26 | 6.39 |
| 2019-08-23 | 8.22 |
| 2019-08-22 | 8.22 |
| 2019-08-21 | 8.22 |
| 2019-08-20 | 8.22 |
| 2019-08-19 | 8.22 |
| 2019-08-16 | 8.22 |
| 2019-08-15 | 2.72 |
| 2019-08-14 | 2.72 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 6.39 |
| 2019-08-09 | 6.39 |
| 2019-08-08 | 6.39 |
| 2019-08-07 | 8.22 |
| 2019-08-06 | 4.55 |
| 2019-08-05 | 6.39 |
| 2019-08-02 | 6.39 |
| 2019-08-01 | 10.06 |
| 2019-07-31 | 11.89 |
| 2019-07-30 | 13.73 |
| 2019-07-29 | 10.06 |
| 2019-07-26 | 15.56 |
| 2019-07-25 | 10.06 |
| 2019-07-24 | 10.06 |
| 2019-07-23 | 10.06 |
| 2019-07-22 | 10.06 |
| 2019-07-19 | 11.89 |
| 2019-07-18 | 13.73 |
| 2019-07-17 | 17.39 |
| 2019-07-16 | 17.39 |
| 2019-07-15 | 17.39 |
| 2019-07-12 | 11.89 |
| 2019-07-11 | 15.56 |
| 2019-07-10 | 13.73 |
| 2019-07-09 | 17.39 |
| 2019-07-08 | 17.39 |
| 2019-07-05 | 19.23 |
| 2019-07-04 | 19.23 |
| 2019-07-03 | 19.23 |
| 2019-07-02 | 19.23 |
| 2019-06-28 | 15.56 |
| 2019-06-27 | 15.56 |
| 2019-06-26 | 10.06 |
| 2019-06-25 | 8.22 |
| 2019-06-24 | 8.22 |
| 2019-06-21 | 10.06 |
| 2019-06-20 | 17.39 |
| 2019-06-19 | 15.56 |
| 2019-06-18 | 15.56 |
| 2019-06-17 | 17.39 |
| 2019-06-14 | 15.56 |
| 2019-06-13 | 11.89 |
| 2019-06-12 | 11.89 |
| 2019-06-11 | 11.89 |
| 2019-06-10 | 11.89 |
| 2019-06-06 | 11.89 |
| 2019-06-05 | 6.39 |
| 2019-06-04 | 6.39 |
| 2019-06-03 | 10.06 |
| 2019-05-31 | 10.06 |
| 2019-05-30 | 11.89 |
| 2019-05-29 | 11.89 |
| 2019-05-28 | 13.73 |
| 2019-05-27 | 11.89 |
| 2019-05-24 | 17.39 |
| 2019-05-23 | 17.39 |
| 2019-05-22 | 17.39 |
| 2019-05-21 | 11.89 |
| 2019-05-20 | 11.89 |
| 2019-05-17 | 21.06 |
| 2019-05-16 | 21.06 |
| 2019-05-15 | 21.06 |
| 2019-05-14 | 21.06 |
| 2019-05-10 | 22.90 |
| 2019-05-09 | 22.90 |
| 2019-05-08 | 26.57 |
| 2019-05-07 | 26.57 |
| 2019-05-06 | 21.06 |
| 2019-05-03 | 30.23 |
| 2019-05-02 | 30.23 |
| 2019-04-30 | 28.40 |
| 2019-04-29 | 28.40 |
| 2019-04-26 | 28.40 |
| 2019-04-25 | 24.73 |
| 2019-04-24 | 32.07 |
| 2019-04-23 | 32.07 |
| 2019-04-18 | 30.23 |
| 2019-04-17 | 30.23 |
| 2019-04-16 | 32.07 |
| 2019-04-15 | 32.07 |
| 2019-04-12 | 28.40 |
| 2019-04-11 | 33.90 |
| 2019-04-10 | 33.90 |
| 2019-04-09 | 32.07 |
| 2019-04-08 | 32.07 |
| 2019-04-04 | 32.07 |
| 2019-04-03 | 32.07 |
| 2019-04-02 | 30.23 |
| 2019-04-01 | 33.90 |
| 2019-03-29 | 32.07 |
| 2019-03-28 | 32.07 |
| 2019-03-27 | 37.57 |
| 2019-03-26 | 37.57 |
| 2019-03-25 | 32.07 |
| 2019-03-22 | 33.90 |
| 2019-03-21 | 33.90 |
| 2019-03-20 | 33.90 |
| 2019-03-19 | 37.57 |
| 2019-03-18 | 39.41 |
| 2019-03-15 | 41.24 |
| 2019-03-14 | 41.24 |
| 2019-03-13 | 37.57 |
| 2019-03-12 | 32.07 |
| 2019-03-11 | 35.74 |
| 2019-03-08 | 32.07 |
| 2019-03-07 | 37.57 |
| 2019-03-06 | 37.57 |
| 2019-03-05 | 39.41 |
| 2019-03-04 | 39.41 |
| 2019-03-01 | 43.07 |
| 2019-02-28 | 43.07 |
| 2019-02-27 | 41.24 |
| 2019-02-26 | 37.57 |
| 2019-02-25 | 52.25 |
| 2019-02-22 | 43.07 |
| 2019-02-21 | 41.24 |
| 2019-02-20 | 39.41 |
| 2019-02-19 | 22.90 |
| 2019-02-18 | 22.90 |
| 2019-02-15 | 21.06 |
| 2019-02-14 | 19.23 |
| 2019-02-13 | 22.90 |
| 2019-02-12 | 24.73 |
| 2019-02-11 | 21.06 |
| 2019-02-08 | 24.73 |
| 2019-02-04 | 24.73 |
| 2019-02-01 | 24.73 |
| 2019-01-31 | 19.23 |
| 2019-01-30 | 22.90 |
| 2019-01-29 | 26.57 |
| 2019-01-28 | 22.90 |
| 2019-01-25 | 24.73 |
| 2019-01-24 | 26.57 |
| 2019-01-23 | 26.57 |
| 2019-01-22 | 26.57 |
| 2019-01-21 | 24.73 |
| 2019-01-18 | 24.73 |
| 2019-01-17 | 22.90 |
| 2019-01-16 | 21.06 |
| 2019-01-15 | 21.06 |
| 2019-01-14 | 19.23 |
| 2019-01-11 | 19.23 |
| 2019-01-10 | 24.73 |
| 2019-01-09 | 19.23 |
| 2019-01-08 | 17.39 |
| 2019-01-07 | 24.73 |
| 2019-01-04 | 21.06 |
| 2019-01-03 | 17.39 |
| 2019-01-02 | 28.40 |
| 2018-12-31 | 30.23 |
| 2018-12-28 | 26.57 |
| 2018-12-27 | 19.23 |
| 2018-12-24 | 22.90 |
| 2018-12-21 | 22.90 |
| 2018-12-20 | 22.90 |
| 2018-12-19 | 24.73 |
| 2018-12-18 | 24.73 |
| 2018-12-17 | 26.57 |
| 2018-12-14 | 26.57 |
| 2018-12-13 | 26.57 |
| 2018-12-12 | 24.73 |
| 2018-12-11 | 24.73 |
| 2018-12-10 | 28.40 |
| 2018-12-07 | 26.57 |
| 2018-12-06 | 26.57 |
| 2018-12-05 | 24.73 |
| 2018-12-04 | 30.23 |
| 2018-12-03 | 32.07 |
| 2018-11-30 | 32.07 |
| 2018-11-29 | 32.07 |
| 2018-11-28 | 21.06 |
| 2018-11-27 | 13.73 |
| 2018-11-26 | 15.56 |
| 2018-11-23 | 24.73 |
| 2018-11-22 | 24.73 |
| 2018-11-21 | 26.57 |
| 2018-11-20 | 33.90 |
| 2018-11-19 | 30.23 |
| 2018-11-16 | 37.57 |
| 2018-11-15 | 22.90 |
| 2018-11-14 | 17.39 |
| 2018-11-13 | 17.39 |
| 2018-11-12 | 17.39 |
| 2018-11-09 | 17.39 |
| 2018-11-08 | 17.39 |
| 2018-11-07 | 21.06 |
| 2018-11-06 | 22.90 |
| 2018-11-05 | 28.40 |
| 2018-11-02 | 28.40 |
| 2018-11-01 | 26.57 |
| 2018-10-31 | 21.06 |
| 2018-10-30 | 17.39 |
| 2018-10-29 | 17.39 |
| 2018-10-26 | 17.39 |
| 2018-10-25 | 13.73 |
| 2018-10-24 | 15.56 |
| 2018-10-23 | 15.56 |
| 2018-10-22 | 15.56 |
| 2018-10-19 | 15.56 |
| 2018-10-18 | 15.56 |
| 2018-10-16 | 15.56 |
| 2018-10-15 | 21.06 |
| 2018-10-12 | 22.90 |
| 2018-10-11 | 26.57 |
| 2018-10-10 | 30.23 |
| 2018-10-09 | 30.23 |
| 2018-10-08 | 30.23 |
| 2018-10-05 | 30.23 |
| 2018-10-04 | 30.23 |
| 2018-10-03 | 30.23 |
| 2018-10-02 | 30.23 |
| 2018-09-28 | 24.73 |
| 2018-09-27 | 26.57 |
| 2018-09-26 | 26.57 |
| 2018-09-24 | 35.74 |
| 2018-09-21 | 35.74 |
| 2018-09-20 | 39.41 |
| 2018-09-19 | 28.40 |
| 2018-09-18 | 24.73 |
| 2018-09-17 | 24.73 |
| 2018-09-14 | 24.73 |
| 2018-09-13 | 24.73 |
| 2018-09-12 | 26.57 |
| 2018-09-11 | 22.90 |
| 2018-09-10 | 26.57 |
| 2018-09-07 | 30.23 |
| 2018-09-06 | 30.23 |
| 2018-09-05 | 30.23 |
| 2018-09-04 | 32.07 |
| 2018-09-03 | 28.40 |
| 2018-08-31 | 28.40 |
| 2018-08-30 | 33.90 |
| 2018-08-29 | 32.07 |
| 2018-08-28 | 35.54 |
| 2018-08-27 | 35.54 |
| 2018-08-24 | 30.33 |
| 2018-08-23 | 30.33 |
| 2018-08-22 | 32.07 |
| 2018-08-21 | 39.02 |
| 2018-08-20 | 35.54 |
| 2018-08-17 | 33.81 |
| 2018-08-16 | 32.07 |
| 2018-08-15 | 33.81 |
| 2018-08-14 | 33.81 |
| 2018-08-13 | 33.81 |
| 2018-08-10 | 33.81 |
| 2018-08-09 | 35.54 |
| 2018-08-08 | 33.81 |
| 2018-08-07 | 33.81 |
| 2018-08-06 | 33.81 |
| 2018-08-03 | 35.54 |
| 2018-08-02 | 35.54 |
| 2018-08-01 | 39.02 |
| 2018-07-31 | 35.54 |
| 2018-07-30 | 37.28 |
| 2018-07-27 | 37.28 |
| 2018-07-26 | 40.76 |
| 2018-07-25 | 39.02 |
| 2018-07-24 | 42.50 |
| 2018-07-23 | 35.54 |
| 2018-07-20 | 39.02 |
| 2018-07-19 | 37.28 |
| 2018-07-18 | 37.28 |
| 2018-07-17 | 39.02 |
| 2018-07-16 | 37.28 |
| 2018-07-13 | 37.28 |
| 2018-07-12 | 39.02 |
| 2018-07-11 | 42.50 |
| 2018-07-10 | 45.97 |
| 2018-07-09 | 47.71 |
| 2018-07-06 | 45.97 |
| 2018-07-05 | 45.97 |
| 2018-07-04 | 49.45 |
| 2018-07-03 | 51.18 |
| 2018-06-29 | 58.14 |
| 2018-06-28 | 49.45 |
| 2018-06-27 | 45.97 |
| 2018-06-26 | 49.45 |
| 2018-06-25 | 51.18 |
| 2018-06-22 | 54.66 |
| 2018-06-21 | 56.40 |
| 2018-06-20 | 49.45 |
| 2018-06-19 | 47.71 |
| 2018-06-15 | 58.14 |
| 2018-06-14 | 61.61 |
| 2018-06-13 | 63.35 |
| 2018-06-12 | 61.61 |
| 2018-06-11 | 63.35 |
| 2018-06-08 | 65.09 |
| 2018-06-07 | 63.35 |
| 2018-06-06 | 66.82 |
| 2018-06-05 | 63.35 |
| 2018-06-04 | 59.87 |
| 2018-06-01 | 59.87 |
| 2018-05-31 | 63.35 |
| 2018-05-30 | 61.61 |
| 2018-05-29 | 63.35 |
| 2018-05-28 | 63.35 |
| 2018-05-25 | 63.35 |
| 2018-05-24 | 65.09 |
| 2018-05-23 | 63.35 |
| 2018-05-21 | 66.82 |
| 2018-05-18 | 66.82 |
| 2018-05-17 | 66.82 |
| 2018-05-16 | 66.82 |
| 2018-05-15 | 66.82 |
| 2018-05-14 | 70.30 |
| 2018-05-11 | 70.30 |
| 2018-05-10 | 68.56 |
| 2018-05-09 | 66.82 |
| 2018-05-08 | 68.56 |
| 2018-05-07 | 68.56 |
| 2018-05-04 | 68.56 |
| 2018-05-03 | 70.30 |
| 2018-05-02 | 72.04 |
| 2018-04-30 | 72.04 |
| 2018-04-27 | 70.30 |
| 2018-04-26 | 80.73 |
| 2018-04-25 | 73.78 |
| 2018-04-24 | 73.78 |
| 2018-04-23 | 66.82 |
| 2018-04-20 | 72.04 |
| 2018-04-19 | 72.04 |
| 2018-04-18 | 72.04 |
| 2018-04-17 | 73.78 |
| 2018-04-16 | 77.25 |
| 2018-04-13 | 80.73 |
| 2018-04-12 | 80.73 |
| 2018-04-11 | 80.73 |
| 2018-04-10 | 80.73 |
| 2018-04-09 | 77.25 |
| 2018-04-06 | 80.73 |
| 2018-04-04 | 80.73 |
| 2018-04-03 | 80.73 |
| 2018-03-29 | 84.20 |
| 2018-03-28 | 84.20 |
| 2018-03-27 | 84.20 |
| 2018-03-26 | 84.20 |
| 2018-03-23 | 84.20 |
| 2018-03-22 | 91.15 |
| 2018-03-21 | 91.15 |
| 2018-03-20 | 94.63 |
| 2018-03-19 | 98.10 |
| 2018-03-16 | 94.63 |
| 2018-03-15 | 91.15 |
| 2018-03-14 | 91.15 |
| 2018-03-13 | 91.15 |
| 2018-03-12 | 91.15 |
| 2018-03-09 | 94.63 |
| 2018-03-08 | 94.63 |
| 2018-03-07 | 87.68 |
| 2018-03-06 | 91.15 |
| 2018-03-05 | 87.68 |
| 2018-03-02 | 94.63 |
| 2018-03-01 | 98.10 |
| 2018-02-28 | 101.58 |
| 2018-02-27 | 101.58 |
| 2018-02-26 | 108.53 |
| 2018-02-23 | 122.43 |
| 2018-02-22 | 122.43 |
| 2018-02-21 | 125.91 |
| 2018-02-20 | 115.48 |
| 2018-02-15 | 112.01 |
| 2018-02-14 | 108.53 |
| 2018-02-13 | 101.58 |
| 2018-02-12 | 115.48 |
| 2018-02-09 | 112.01 |
| 2018-02-08 | 115.48 |
| 2018-02-07 | 91.15 |
| 2018-02-06 | 77.25 |
| 2018-02-05 | 87.68 |
| 2018-02-02 | 91.15 |
| 2018-02-01 | 91.15 |
| 2018-01-31 | 87.68 |
| 2018-01-30 | 84.20 |
| 2018-01-29 | 87.68 |
| 2018-01-26 | 91.15 |
| 2018-01-25 | 84.20 |
| 2018-01-24 | 84.20 |
| 2018-01-23 | 84.20 |
| 2018-01-22 | 84.20 |
| 2018-01-19 | 84.20 |
| 2018-01-18 | 80.73 |
| 2018-01-17 | 77.25 |
| 2018-01-16 | 80.73 |
| 2018-01-15 | 77.25 |
| 2018-01-12 | 87.68 |
| 2018-01-11 | 91.15 |
| 2018-01-10 | 91.15 |
| 2018-01-09 | 91.15 |
| 2018-01-08 | 94.63 |
| 2018-01-05 | 98.10 |
| 2018-01-04 | 91.15 |
| 2018-01-03 | 87.68 |
| 2018-01-02 | 87.68 |
| 2017-12-29 | 87.68 |
| 2017-12-28 | 87.68 |
| 2017-12-27 | 91.15 |
| 2017-12-22 | 98.10 |
| 2017-12-21 | 98.10 |
| 2017-12-20 | 101.58 |
| 2017-12-19 | 101.58 |
| 2017-12-18 | 101.58 |
| 2017-12-15 | 101.58 |
| 2017-12-14 | 105.05 |
| 2017-12-13 | 101.58 |
| 2017-12-12 | 94.63 |
| 2017-12-11 | 98.10 |
| 2017-12-08 | 105.05 |
| 2017-12-07 | 108.53 |
| 2017-12-06 | 112.01 |
| 2017-12-05 | 118.96 |
| 2017-12-04 | 115.48 |
| 2017-12-01 | 105.05 |
| 2017-11-30 | 84.20 |
| 2017-11-29 | 87.68 |
| 2017-11-28 | 94.63 |
| 2017-11-27 | 94.63 |
| 2017-11-24 | 98.10 |
| 2017-11-23 | 91.15 |
| 2017-11-22 | 98.10 |
| 2017-11-21 | 101.58 |
| 2017-11-20 | 118.96 |
| 2017-11-17 | 125.91 |
| 2017-11-16 | 136.33 |
| 2017-11-15 | 136.33 |
| 2017-11-14 | 129.38 |
| 2017-11-13 | 125.91 |
| 2017-11-10 | 129.38 |
| 2017-11-09 | 132.86 |
| 2017-11-08 | 146.76 |
| 2017-11-07 | 153.71 |
| 2017-11-06 | 150.24 |
| 2017-11-03 | 150.24 |
| 2017-11-02 | 139.81 |
| 2017-11-01 | 146.76 |
| 2017-10-31 | 132.86 |
| 2017-10-30 | 132.86 |
| 2017-10-27 | 122.43 |
| 2017-10-26 | 122.43 |
| 2017-10-25 | 125.91 |
| 2017-10-24 | 108.53 |
| 2017-10-23 | 101.58 |
| 2017-10-20 | 108.53 |
| 2017-10-19 | 108.53 |
| 2017-10-18 | 108.53 |
| 2017-10-17 | 108.53 |
| 2017-10-16 | 115.48 |
| 2017-10-13 | 91.15 |
| 2017-10-12 | 77.25 |
| 2017-10-11 | 77.25 |
| 2017-10-10 | 84.20 |
| 2017-10-09 | 80.73 |
| 2017-10-06 | 80.73 |
| 2017-10-04 | 77.25 |
| 2017-10-03 | 80.73 |
| 2017-09-29 | 77.25 |
| 2017-09-28 | 65.09 |
| 2017-09-27 | 63.35 |
| 2017-09-26 | 66.82 |
| 2017-09-25 | 70.30 |
| 2017-09-22 | 80.73 |
| 2017-09-21 | 91.15 |
| 2017-09-20 | 91.15 |
| 2017-09-19 | 98.10 |
| 2017-09-18 | 91.15 |
| 2017-09-15 | 91.15 |
| 2017-09-14 | 91.15 |
| 2017-09-13 | 94.63 |
| 2017-09-12 | 98.10 |
| 2017-09-11 | 94.63 |
| 2017-09-08 | 98.10 |
| 2017-09-07 | 94.63 |
| 2017-09-06 | 94.63 |
| 2017-09-05 | 94.63 |
| 2017-09-04 | 101.58 |
| 2017-09-01 | 101.58 |
| 2017-08-31 | 105.05 |
| 2017-08-30 | 105.63 |
| 2017-08-29 | 105.63 |
| 2017-08-28 | 97.18 |
| 2017-08-25 | 100.00 |
| 2017-08-24 | 100.00 |
| 2017-08-22 | 100.00 |
| 2017-08-21 | 97.18 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 105.63 |
| 2017-08-16 | 97.18 |
| 2017-08-15 | 97.18 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 97.18 |
| 2017-08-10 | 105.63 |
| 2017-08-09 | 105.63 |
| 2017-08-08 | 114.08 |
| 2017-08-07 | 116.90 |
| 2017-08-04 | 111.27 |
| 2017-08-03 | 111.27 |
| 2017-08-02 | 105.63 |
| 2017-08-01 | 105.63 |
| 2017-07-31 | 105.63 |
| 2017-07-28 | 105.63 |
| 2017-07-27 | 105.63 |
| 2017-07-26 | 111.27 |
| 2017-07-25 | 111.27 |
| 2017-07-24 | 114.08 |
| 2017-07-21 | 116.90 |
| 2017-07-20 | 119.72 |
| 2017-07-19 | 125.35 |
| 2017-07-18 | 119.72 |
| 2017-07-17 | 119.72 |
| 2017-07-14 | 119.72 |
| 2017-07-13 | 108.45 |
| 2017-07-12 | 94.37 |
| 2017-07-11 | 97.18 |
| 2017-07-10 | 91.55 |
| 2017-07-07 | 94.37 |
| 2017-07-06 | 97.18 |
| 2017-07-05 | 100.00 |
| 2017-07-04 | 97.18 |
| 2017-07-03 | 105.63 |
| 2017-06-30 | 105.63 |
| 2017-06-29 | 108.45 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 119.72 |
| 2017-06-26 | 122.54 |
| 2017-06-23 | 128.17 |
| 2017-06-22 | 130.99 |
| 2017-06-21 | 125.35 |
| 2017-06-20 | 125.35 |
| 2017-06-19 | 130.99 |
| 2017-06-16 | 116.90 |
| 2017-06-15 | 116.90 |
| 2017-06-14 | 125.35 |
| 2017-06-13 | 125.35 |
| 2017-06-12 | 111.27 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 97.18 |
| 2017-06-07 | 97.18 |
| 2017-06-06 | 102.82 |
| 2017-06-05 | 100.00 |
| 2017-06-02 | 97.18 |
| 2017-06-01 | 105.63 |
| 2017-05-31 | 85.92 |
| 2017-05-29 | 83.10 |
| 2017-05-26 | 80.28 |
| 2017-05-25 | 83.10 |
| 2017-05-24 | 83.10 |
| 2017-05-23 | 83.10 |
| 2017-05-22 | 80.28 |
| 2017-05-19 | 80.28 |
| 2017-05-18 | 80.28 |
| 2017-05-17 | 80.28 |
| 2017-05-16 | 80.28 |
| 2017-05-15 | 77.46 |
| 2017-05-12 | 80.28 |
| 2017-05-11 | 74.65 |
| 2017-05-10 | 80.28 |
| 2017-05-09 | 80.28 |
| 2017-05-08 | 80.28 |
| 2017-05-05 | 80.28 |
| 2017-05-04 | 83.10 |
| 2017-05-02 | 91.55 |
| 2017-04-28 | 88.73 |
| 2017-04-27 | 91.55 |
| 2017-04-26 | 77.46 |
| 2017-04-25 | 80.28 |
| 2017-04-24 | 66.20 |
| 2017-04-21 | 66.20 |
| 2017-04-20 | 57.75 |
| 2017-04-19 | 57.75 |
| 2017-04-18 | 57.75 |
| 2017-04-13 | 57.75 |
| 2017-04-12 | 57.75 |
| 2017-04-11 | 57.75 |
| 2017-04-10 | 60.56 |
| 2017-04-07 | 54.93 |
| 2017-04-06 | 57.75 |
| 2017-04-05 | 60.56 |
| 2017-04-03 | 63.38 |
| 2017-03-31 | 63.38 |
| 2017-03-30 | 63.38 |
| 2017-03-29 | 66.20 |
| 2017-03-28 | 63.38 |
| 2017-03-27 | 66.20 |
| 2017-03-24 | 63.38 |
| 2017-03-23 | 69.01 |
| 2017-03-22 | 63.38 |
| 2017-03-21 | 69.01 |
| 2017-03-20 | 63.38 |
| 2017-03-17 | 60.56 |
| 2017-03-16 | 63.38 |
| 2017-03-15 | 57.75 |
| 2017-03-14 | 57.75 |
| 2017-03-13 | 57.75 |
| 2017-03-10 | 57.75 |
| 2017-03-09 | 54.93 |
| 2017-03-08 | 54.93 |
| 2017-03-07 | 54.93 |
| 2017-03-06 | 57.75 |
| 2017-03-03 | 54.93 |
| 2017-03-02 | 60.56 |
| 2017-03-01 | 60.56 |
| 2017-02-28 | 60.56 |
| 2017-02-27 | 66.20 |
| 2017-02-24 | 66.20 |
| 2017-02-23 | 71.83 |
| 2017-02-22 | 69.01 |
| 2017-02-21 | 52.11 |
| 2017-02-20 | 54.93 |
| 2017-02-17 | 54.93 |
| 2017-02-16 | 52.11 |
| 2017-02-15 | 52.11 |
| 2017-02-14 | 49.30 |
| 2017-02-13 | 52.11 |
| 2017-02-10 | 54.93 |
| 2017-02-09 | 52.11 |
| 2017-02-08 | 49.30 |
| 2017-02-07 | 49.30 |
| 2017-02-06 | 46.48 |
| 2017-02-03 | 49.30 |
| 2017-02-02 | 46.48 |
| 2017-02-01 | 49.30 |
| 2017-01-27 | 52.11 |
| 2017-01-26 | 49.30 |
| 2017-01-25 | 46.48 |
| 2017-01-24 | 43.66 |
| 2017-01-23 | 40.85 |
| 2017-01-20 | 46.48 |
| 2017-01-19 | 46.48 |
| 2017-01-18 | 46.48 |
| 2017-01-17 | 46.48 |
| 2017-01-16 | 49.30 |
| 2017-01-13 | 49.30 |
| 2017-01-12 | 49.30 |
| 2017-01-11 | 52.11 |
| 2017-01-10 | 52.11 |
| 2017-01-09 | 49.30 |
| 2017-01-06 | 52.11 |
| 2017-01-05 | 54.93 |
| 2017-01-04 | 52.11 |
| 2017-01-03 | 49.30 |
| 2016-12-30 | 46.48 |
| 2016-12-29 | 43.66 |
| 2016-12-28 | 43.66 |
| 2016-12-23 | 49.30 |
| 2016-12-22 | 46.48 |
| 2016-12-21 | 46.48 |
| 2016-12-20 | 46.48 |
| 2016-12-19 | 54.93 |
| 2016-12-16 | 52.11 |
| 2016-12-15 | 52.11 |
| 2016-12-14 | 52.11 |
| 2016-12-13 | 40.85 |
| 2016-12-12 | 40.85 |
| 2016-12-09 | 43.66 |
| 2016-12-08 | 43.66 |
| 2016-12-07 | 46.48 |
| 2016-12-06 | 40.85 |
| 2016-12-05 | 43.66 |
| 2016-12-02 | 49.30 |
| 2016-12-01 | 49.30 |
| 2016-11-30 | 54.93 |
| 2016-11-29 | 57.75 |
| 2016-11-28 | 69.01 |
| 2016-11-25 | 69.01 |
| 2016-11-24 | 66.20 |
| 2016-11-23 | 66.20 |
| 2016-11-22 | 71.83 |
| 2016-11-21 | 66.20 |
| 2016-11-18 | 63.38 |
| 2016-11-17 | 66.20 |
| 2016-11-16 | 63.38 |
| 2016-11-15 | 69.01 |
| 2016-11-14 | 40.85 |
| 2016-11-11 | 43.66 |
| 2016-11-10 | 43.66 |
| 2016-11-09 | 40.85 |
| 2016-11-08 | 43.66 |
| 2016-11-07 | 43.66 |
| 2016-11-04 | 49.30 |
| 2016-11-03 | 54.93 |
| 2016-11-02 | 49.30 |
| 2016-11-01 | 46.48 |
| 2016-10-31 | 40.85 |
| 2016-10-28 | 43.66 |
| 2016-10-27 | 49.30 |
| 2016-10-26 | 57.75 |
| 2016-10-25 | 54.93 |
| 2016-10-24 | 38.03 |
| 2016-10-20 | 38.03 |
| 2016-10-19 | 38.03 |
| 2016-10-18 | 38.03 |
| 2016-10-17 | 40.85 |
| 2016-10-14 | 36.62 |
| 2016-10-13 | 39.44 |
| 2016-10-12 | 43.66 |
| 2016-10-11 | 49.30 |
| 2016-10-07 | 43.66 |
| 2016-10-06 | 26.76 |
| 2016-10-05 | 25.35 |
| 2016-10-04 | 28.17 |
| 2016-10-03 | 21.13 |
| 2016-09-30 | 19.72 |
| 2016-09-29 | 23.94 |
| 2016-09-28 | 18.31 |
| 2016-09-27 | 12.68 |
| 2016-09-26 | 12.68 |
| 2016-09-23 | 14.08 |
| 2016-09-22 | 14.08 |
| 2016-09-21 | 12.68 |
| 2016-09-20 | 11.27 |
| 2016-09-19 | 9.86 |
| 2016-09-15 | 9.86 |
| 2016-09-14 | 11.27 |
| 2016-09-13 | 12.68 |
| 2016-09-12 | 12.68 |
| 2016-09-09 | 14.08 |
| 2016-09-08 | 12.68 |
| 2016-09-07 | 11.27 |
| 2016-09-06 | 11.27 |
| 2016-09-05 | 11.27 |
| 2016-09-02 | 9.86 |
| 2016-09-01 | 12.68 |
| 2016-08-31 | 14.08 |
| 2016-08-30 | 14.08 |
| 2016-08-29 | 12.68 |
| 2016-08-26 | 11.27 |
| 2016-08-25 | 9.86 |
| 2016-08-24 | 9.86 |
| 2016-08-23 | 9.86 |
| 2016-08-22 | 12.68 |
| 2016-08-19 | 9.86 |
| 2016-08-18 | 9.86 |
| 2016-08-17 | 7.04 |
| 2016-08-16 | 9.86 |
| 2016-08-15 | 12.68 |
| 2016-08-12 | 14.08 |
| 2016-08-11 | 8.45 |
| 2016-08-10 | 8.45 |
| 2016-08-09 | 11.27 |
| 2016-08-08 | 9.86 |
| 2016-08-05 | 8.45 |
| 2016-08-04 | 8.45 |
| 2016-08-03 | 7.04 |
| 2016-08-01 | 8.45 |
| 2016-07-29 | 7.04 |
| 2016-07-28 | 7.04 |
| 2016-07-27 | 7.04 |
| 2016-07-26 | 8.45 |
| 2016-07-25 | 7.04 |
| 2016-07-22 | 5.63 |
| 2016-07-21 | 5.63 |
| 2016-07-20 | 5.63 |
| 2016-07-19 | 7.04 |
| 2016-07-18 | 7.04 |
| 2016-07-15 | 5.63 |
| 2016-07-14 | 2.82 |
| 2016-07-13 | 4.23 |
| 2016-07-12 | 4.23 |
| 2016-07-11 | 2.82 |
| 2016-07-08 | 7.04 |
| 2016-07-07 | 2.82 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 1.41 |
| 2016-06-30 | 1.41 |
| 2016-06-29 | 4.23 |
| 2016-06-28 | 8.45 |
| 2016-06-27 | 7.04 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 1.41 |
| 2016-06-22 | -1.41 |
| 2016-06-21 | 2.82 |
| 2016-06-20 | 2.82 |
| 2016-06-17 | 2.82 |
| 2016-06-16 | 1.41 |
| 2016-06-15 | -4.23 |
| 2016-06-14 | -2.82 |
| 2016-06-13 | -4.23 |
| 2016-06-10 | -2.82 |
| 2016-06-08 | -1.41 |
| 2016-06-07 | -1.41 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -2.82 |
| 2016-05-31 | 7.04 |
| 2016-05-30 | 4.23 |
| 2016-05-27 | 7.04 |
| 2016-05-26 | 7.04 |
| 2016-05-25 | 8.45 |
| 2016-05-24 | 8.45 |
| 2016-05-23 | 8.45 |
| 2016-05-20 | 5.63 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | -2.82 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -2.82 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 2.82 |
| 2016-05-11 | 5.63 |
| 2016-05-10 | 8.45 |
| 2016-05-09 | 12.68 |
| 2016-05-06 | 12.68 |
| 2016-05-05 | 11.27 |
| 2016-05-04 | 9.86 |
| 2016-05-03 | 12.68 |
| 2016-04-29 | 16.90 |
| 2016-04-28 | 12.68 |
| 2016-04-27 | 14.08 |
| 2016-04-26 | -1.41 |
| 2016-04-25 | 4.23 |
| 2016-04-22 | 5.63 |
| 2016-04-21 | 7.04 |
| 2016-04-20 | 4.23 |
| 2016-04-19 | -1.41 |
| 2016-04-18 | -1.41 |
| 2016-04-15 | 1.41 |
| 2016-04-14 | 1.41 |
| 2016-04-13 | -14.08 |
| 2016-04-12 | -12.68 |
| 2016-04-11 | -12.68 |
| 2016-04-08 | -12.68 |
| 2016-04-07 | -14.08 |
| 2016-04-06 | -14.08 |
| 2016-04-05 | -15.49 |
| 2016-04-01 | -14.08 |
| 2016-03-31 | -11.27 |
| 2016-03-30 | -11.27 |
| 2016-03-29 | -15.49 |
| 2016-03-24 | -14.08 |
| 2016-03-23 | -11.27 |
| 2016-03-22 | -8.45 |
| 2016-03-21 | -7.04 |
| 2016-03-18 | -11.27 |
| 2016-03-17 | -15.49 |
| 2016-03-16 | -15.49 |
| 2016-03-15 | -11.27 |
| 2016-03-14 | -11.27 |
| 2016-03-11 | -12.68 |
| 2016-03-10 | -15.49 |
| 2016-03-09 | -15.49 |
| 2016-03-08 | -15.49 |
| 2016-03-07 | -14.08 |
| 2016-03-04 | -16.90 |
| 2016-03-03 | -19.72 |
| 2016-03-02 | -16.90 |
| 2016-03-01 | -18.31 |
| 2016-02-29 | -26.76 |
| 2016-02-26 | -25.35 |
| 2016-02-25 | -25.35 |
| 2016-02-24 | -21.13 |
| 2016-02-23 | -21.13 |
| 2016-02-22 | -22.54 |
| 2016-02-19 | -22.54 |
| 2016-02-18 | -25.35 |
| 2016-02-17 | -26.76 |
| 2016-02-16 | -25.35 |
| 2016-02-15 | -28.17 |
| 2016-02-12 | -30.14 |
| 2016-02-11 | -31.27 |
| 2016-02-05 | -29.58 |
| 2016-02-04 | -29.58 |
| 2016-02-03 | -30.70 |
| 2016-02-02 | -28.17 |
| 2016-02-01 | -26.76 |
| 2016-01-29 | -29.86 |
| 2016-01-28 | -29.58 |
| 2016-01-27 | -29.58 |
| 2016-01-26 | -30.99 |
| 2016-01-25 | -22.54 |
| 2016-01-22 | -18.31 |
| 2016-01-21 | -25.35 |
| 2016-01-20 | -19.72 |
| 2016-01-19 | -12.68 |
| 2016-01-18 | -12.68 |
| 2016-01-15 | -14.08 |
| 2016-01-14 | -9.86 |
| 2016-01-13 | -8.45 |
| 2016-01-12 | -14.08 |
| 2016-01-11 | -12.68 |
| 2016-01-08 | -7.04 |
| 2016-01-07 | -8.45 |
| 2016-01-06 | -4.23 |
| 2016-01-05 | -2.82 |
| 2016-01-04 | -7.04 |
| 2015-12-31 | -2.82 |
| 2015-12-30 | -2.82 |
| 2015-12-29 | -2.82 |
| 2015-12-28 | 1.41 |
| 2015-12-24 | -4.23 |
| 2015-12-23 | -4.23 |
| 2015-12-22 | -4.23 |
| 2015-12-21 | -1.41 |
| 2015-12-18 | -1.41 |
| 2015-12-17 | -4.23 |
| 2015-12-16 | -2.82 |
| 2015-12-15 | -4.23 |
| 2015-12-14 | -4.23 |
| 2015-12-11 | -1.41 |
| 2015-12-10 | -1.41 |
| 2015-12-09 | -1.41 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 2.82 |
| 2015-12-04 | 5.63 |
| 2015-12-03 | 4.23 |
| 2015-12-02 | 5.63 |
| 2015-12-01 | 7.04 |
| 2015-11-30 | 7.04 |
| 2015-11-27 | 9.86 |
| 2015-11-26 | 12.68 |
| 2015-11-25 | 15.49 |
| 2015-11-24 | 16.90 |
| 2015-11-23 | 18.31 |
| 2015-11-20 | 14.08 |
| 2015-11-19 | 11.27 |
| 2015-11-18 | 11.27 |
| 2015-11-17 | 9.86 |
| 2015-11-16 | 11.27 |
| 2015-11-13 | 11.27 |
| 2015-11-12 | 7.04 |
| 2015-11-11 | 4.23 |
| 2015-11-10 | 5.63 |
| 2015-11-09 | 5.63 |
| 2015-11-06 | 5.63 |
| 2015-11-05 | 7.04 |
| 2015-11-04 | 8.45 |
| 2015-11-03 | 4.23 |
| 2015-11-02 | 2.82 |
| 2015-10-30 | 5.63 |
| 2015-10-29 | 5.63 |
| 2015-10-28 | 8.45 |
| 2015-10-27 | 7.04 |
| 2015-10-26 | 8.45 |
| 2015-10-23 | 11.27 |
| 2015-10-22 | 12.68 |
| 2015-10-20 | 12.68 |
| 2015-10-19 | 15.49 |
| 2015-10-16 | 16.90 |
| 2015-10-15 | 15.49 |
| 2015-10-14 | 14.08 |
| 2015-10-13 | 14.08 |
| 2015-10-12 | 15.49 |
| 2015-10-09 | 22.54 |
| 2015-10-08 | 18.31 |
| 2015-10-07 | 14.08 |
| 2015-10-06 | 5.63 |
| 2015-10-05 | -4.23 |
| 2015-10-02 | -5.63 |
| 2015-09-30 | -5.63 |
| 2015-09-29 | -7.04 |
| 2015-09-25 | -5.63 |
| 2015-09-24 | -7.04 |
| 2015-09-23 | -8.45 |
| 2015-09-22 | -4.23 |
| 2015-09-21 | -2.82 |
| 2015-09-18 | -4.23 |
| 2015-09-17 | -4.23 |
| 2015-09-16 | -4.23 |
| 2015-09-15 | -7.04 |
| 2015-09-14 | -4.23 |
| 2015-09-11 | -1.41 |
| 2015-09-10 | -2.82 |
| 2015-09-09 | -1.41 |
| 2015-09-08 | -2.82 |
| 2015-09-07 | -4.23 |
| 2015-09-04 | -7.04 |
| 2015-09-02 | -2.82 |
| 2015-09-01 | -1.41 |
| 2015-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy