Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 65.47 |
| 2025-09-05 | 64.08 |
| 2025-09-04 | 61.81 |
| 2025-09-03 | 63.58 |
| 2025-09-02 | 64.46 |
| 2025-09-01 | 65.22 |
| 2025-08-29 | 61.81 |
| 2025-08-28 | 61.05 |
| 2025-08-27 | 62.31 |
| 2025-08-26 | 64.33 |
| 2025-08-25 | 66.48 |
| 2025-08-22 | 63.20 |
| 2025-08-21 | 61.81 |
| 2025-08-20 | 62.06 |
| 2025-08-19 | 61.81 |
| 2025-08-18 | 62.06 |
| 2025-08-15 | 62.94 |
| 2025-08-14 | 64.33 |
| 2025-08-13 | 64.71 |
| 2025-08-12 | 60.92 |
| 2025-08-11 | 60.42 |
| 2025-08-08 | 60.29 |
| 2025-08-07 | 61.43 |
| 2025-08-06 | 60.55 |
| 2025-08-05 | 60.17 |
| 2025-08-04 | 59.16 |
| 2025-08-01 | 57.77 |
| 2025-07-31 | 59.53 |
| 2025-07-30 | 62.06 |
| 2025-07-29 | 64.33 |
| 2025-07-28 | 64.59 |
| 2025-07-25 | 63.45 |
| 2025-07-24 | 65.22 |
| 2025-07-23 | 64.33 |
| 2025-07-22 | 61.68 |
| 2025-07-21 | 60.80 |
| 2025-07-18 | 59.91 |
| 2025-07-17 | 57.89 |
| 2025-07-16 | 57.77 |
| 2025-07-15 | 58.40 |
| 2025-07-14 | 56.00 |
| 2025-07-11 | 55.49 |
| 2025-07-10 | 54.86 |
| 2025-07-09 | 53.98 |
| 2025-07-08 | 55.62 |
| 2025-07-07 | 53.85 |
| 2025-07-04 | 54.10 |
| 2025-07-03 | 54.99 |
| 2025-07-02 | 55.62 |
| 2025-06-30 | 54.86 |
| 2025-06-27 | 56.00 |
| 2025-06-26 | 56.38 |
| 2025-06-25 | 57.26 |
| 2025-06-24 | 55.37 |
| 2025-06-23 | 52.21 |
| 2025-06-20 | 51.07 |
| 2025-06-19 | 49.30 |
| 2025-06-18 | 52.33 |
| 2025-06-17 | 54.10 |
| 2025-06-16 | 54.61 |
| 2025-06-13 | 53.22 |
| 2025-06-12 | 54.48 |
| 2025-06-11 | 56.25 |
| 2025-06-10 | 54.73 |
| 2025-06-09 | 54.73 |
| 2025-06-06 | 52.59 |
| 2025-06-05 | 52.84 |
| 2025-06-04 | 51.32 |
| 2025-06-03 | 50.44 |
| 2025-06-02 | 48.29 |
| 2025-05-30 | 48.92 |
| 2025-05-29 | 50.69 |
| 2025-05-28 | 48.80 |
| 2025-05-27 | 49.43 |
| 2025-05-26 | 48.55 |
| 2025-05-23 | 50.44 |
| 2025-05-22 | 50.06 |
| 2025-05-21 | 51.96 |
| 2025-05-20 | 50.82 |
| 2025-05-19 | 48.67 |
| 2025-05-16 | 48.80 |
| 2025-05-15 | 49.43 |
| 2025-05-14 | 50.44 |
| 2025-05-13 | 46.90 |
| 2025-05-12 | 49.93 |
| 2025-05-09 | 45.64 |
| 2025-05-08 | 44.88 |
| 2025-05-07 | 44.25 |
| 2025-05-06 | 44.25 |
| 2025-05-02 | 43.11 |
| 2025-04-30 | 40.59 |
| 2025-04-29 | 39.83 |
| 2025-04-28 | 39.58 |
| 2025-04-25 | 39.58 |
| 2025-04-24 | 38.95 |
| 2025-04-23 | 40.08 |
| 2025-04-22 | 36.95 |
| 2025-04-17 | 35.82 |
| 2025-04-16 | 33.45 |
| 2025-04-15 | 36.07 |
| 2025-04-14 | 35.82 |
| 2025-04-11 | 32.70 |
| 2025-04-10 | 31.32 |
| 2025-04-09 | 28.45 |
| 2025-04-08 | 27.07 |
| 2025-04-07 | 25.32 |
| 2025-04-03 | 44.70 |
| 2025-04-02 | 47.08 |
| 2025-04-01 | 46.96 |
| 2025-03-31 | 46.71 |
| 2025-03-28 | 48.33 |
| 2025-03-27 | 49.33 |
| 2025-03-26 | 48.71 |
| 2025-03-25 | 47.96 |
| 2025-03-24 | 51.33 |
| 2025-03-21 | 50.08 |
| 2025-03-20 | 53.46 |
| 2025-03-19 | 56.84 |
| 2025-03-18 | 56.59 |
| 2025-03-17 | 52.96 |
| 2025-03-14 | 51.71 |
| 2025-03-13 | 48.58 |
| 2025-03-12 | 49.96 |
| 2025-03-11 | 50.33 |
| 2025-03-10 | 50.58 |
| 2025-03-07 | 53.33 |
| 2025-03-06 | 53.96 |
| 2025-03-05 | 48.83 |
| 2025-03-04 | 44.70 |
| 2025-03-03 | 45.21 |
| 2025-02-28 | 44.83 |
| 2025-02-27 | 49.71 |
| 2025-02-26 | 49.83 |
| 2025-02-25 | 45.33 |
| 2025-02-24 | 47.21 |
| 2025-02-21 | 48.08 |
| 2025-02-20 | 42.33 |
| 2025-02-19 | 44.70 |
| 2025-02-18 | 44.95 |
| 2025-02-17 | 42.70 |
| 2025-02-14 | 42.70 |
| 2025-02-13 | 37.58 |
| 2025-02-12 | 37.95 |
| 2025-02-11 | 34.57 |
| 2025-02-10 | 35.82 |
| 2025-02-07 | 33.45 |
| 2025-02-06 | 31.95 |
| 2025-02-05 | 30.07 |
| 2025-02-04 | 31.32 |
| 2025-02-03 | 27.82 |
| 2025-01-28 | 27.82 |
| 2025-01-27 | 27.57 |
| 2025-01-24 | 26.69 |
| 2025-01-23 | 24.44 |
| 2025-01-22 | 24.88 |
| 2025-01-21 | 27.07 |
| 2025-01-20 | 25.82 |
| 2025-01-17 | 23.76 |
| 2025-01-16 | 23.51 |
| 2025-01-15 | 21.82 |
| 2025-01-14 | 21.57 |
| 2025-01-13 | 19.38 |
| 2025-01-10 | 20.50 |
| 2025-01-09 | 21.50 |
| 2025-01-08 | 21.75 |
| 2025-01-07 | 22.76 |
| 2025-01-06 | 24.32 |
| 2025-01-03 | 24.69 |
| 2025-01-02 | 23.69 |
| 2024-12-31 | 26.69 |
| 2024-12-30 | 26.19 |
| 2024-12-27 | 26.44 |
| 2024-12-24 | 26.94 |
| 2024-12-23 | 25.19 |
| 2024-12-20 | 24.38 |
| 2024-12-19 | 24.57 |
| 2024-12-18 | 25.32 |
| 2024-12-17 | 24.44 |
| 2024-12-16 | 24.63 |
| 2024-12-13 | 25.57 |
| 2024-12-12 | 28.45 |
| 2024-12-11 | 27.07 |
| 2024-12-10 | 28.07 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 25.32 |
| 2024-12-05 | 23.32 |
| 2024-12-04 | 24.32 |
| 2024-12-03 | 24.32 |
| 2024-12-02 | 23.44 |
| 2024-11-29 | 22.57 |
| 2024-11-28 | 21.94 |
| 2024-11-27 | 23.57 |
| 2024-11-26 | 20.50 |
| 2024-11-25 | 20.63 |
| 2024-11-22 | 20.94 |
| 2024-11-21 | 23.32 |
| 2024-11-20 | 23.94 |
| 2024-11-19 | 23.76 |
| 2024-11-18 | 23.26 |
| 2024-11-15 | 22.25 |
| 2024-11-14 | 22.25 |
| 2024-11-13 | 24.69 |
| 2024-11-12 | 24.88 |
| 2024-11-11 | 28.57 |
| 2024-11-08 | 30.20 |
| 2024-11-07 | 31.82 |
| 2024-11-06 | 29.07 |
| 2024-11-05 | 32.07 |
| 2024-11-04 | 29.32 |
| 2024-11-01 | 28.95 |
| 2024-10-31 | 27.95 |
| 2024-10-30 | 27.95 |
| 2024-10-29 | 30.07 |
| 2024-10-28 | 29.46 |
| 2024-10-25 | 29.59 |
| 2024-10-24 | 28.86 |
| 2024-10-23 | 30.44 |
| 2024-10-22 | 28.86 |
| 2024-10-21 | 28.74 |
| 2024-10-18 | 30.56 |
| 2024-10-17 | 26.06 |
| 2024-10-16 | 27.40 |
| 2024-10-15 | 27.89 |
| 2024-10-14 | 32.38 |
| 2024-10-10 | 33.35 |
| 2024-10-09 | 29.46 |
| 2024-10-08 | 31.41 |
| 2024-10-07 | 44.52 |
| 2024-10-04 | 42.46 |
| 2024-10-03 | 38.57 |
| 2024-10-02 | 40.52 |
| 2024-09-30 | 32.50 |
| 2024-09-27 | 29.59 |
| 2024-09-26 | 25.46 |
| 2024-09-25 | 20.48 |
| 2024-09-24 | 19.87 |
| 2024-09-23 | 15.07 |
| 2024-09-20 | 15.01 |
| 2024-09-19 | 13.68 |
| 2024-09-17 | 11.43 |
| 2024-09-16 | 10.09 |
| 2024-09-13 | 9.73 |
| 2024-09-12 | 8.94 |
| 2024-09-11 | 7.91 |
| 2024-09-10 | 8.76 |
| 2024-09-09 | 8.33 |
| 2024-09-05 | 9.85 |
| 2024-09-04 | 9.79 |
| 2024-09-03 | 11.00 |
| 2024-09-02 | 11.13 |
| 2024-08-30 | 13.01 |
| 2024-08-29 | 11.55 |
| 2024-08-28 | 11.13 |
| 2024-08-27 | 12.16 |
| 2024-08-26 | 11.55 |
| 2024-08-23 | 10.58 |
| 2024-08-22 | 10.64 |
| 2024-08-21 | 9.06 |
| 2024-08-20 | 9.79 |
| 2024-08-19 | 10.21 |
| 2024-08-16 | 9.36 |
| 2024-08-15 | 7.42 |
| 2024-08-14 | 7.24 |
| 2024-08-13 | 7.66 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 7.24 |
| 2024-08-08 | 5.90 |
| 2024-08-07 | 5.84 |
| 2024-08-06 | 4.45 |
| 2024-08-05 | 4.75 |
| 2024-08-02 | 6.33 |
| 2024-08-01 | 8.39 |
| 2024-07-31 | 9.06 |
| 2024-07-30 | 6.57 |
| 2024-07-29 | 8.33 |
| 2024-07-26 | 6.57 |
| 2024-07-25 | 6.69 |
| 2024-07-24 | 8.58 |
| 2024-07-23 | 9.43 |
| 2024-07-22 | 10.64 |
| 2024-07-19 | 9.18 |
| 2024-07-18 | 11.31 |
| 2024-07-17 | 11.00 |
| 2024-07-16 | 11.00 |
| 2024-07-15 | 12.83 |
| 2024-07-12 | 14.53 |
| 2024-07-11 | 11.73 |
| 2024-07-10 | 9.43 |
| 2024-07-09 | 9.61 |
| 2024-07-08 | 9.79 |
| 2024-07-05 | 10.88 |
| 2024-07-04 | 12.40 |
| 2024-07-03 | 11.73 |
| 2024-07-02 | 10.46 |
| 2024-06-28 | 10.03 |
| 2024-06-27 | 10.09 |
| 2024-06-26 | 12.16 |
| 2024-06-25 | 11.92 |
| 2024-06-24 | 11.73 |
| 2024-06-21 | 11.73 |
| 2024-06-20 | 13.62 |
| 2024-06-19 | 14.22 |
| 2024-06-18 | 11.06 |
| 2024-06-17 | 11.13 |
| 2024-06-14 | 10.94 |
| 2024-06-13 | 12.10 |
| 2024-06-12 | 11.06 |
| 2024-06-11 | 12.34 |
| 2024-06-07 | 13.31 |
| 2024-06-06 | 13.92 |
| 2024-06-05 | 13.31 |
| 2024-06-04 | 13.31 |
| 2024-06-03 | 13.07 |
| 2024-05-31 | 11.13 |
| 2024-05-30 | 12.10 |
| 2024-05-29 | 13.62 |
| 2024-05-28 | 15.50 |
| 2024-05-27 | 15.38 |
| 2024-05-24 | 14.10 |
| 2024-05-23 | 15.50 |
| 2024-05-22 | 17.44 |
| 2024-05-21 | 17.50 |
| 2024-05-20 | 20.30 |
| 2024-05-17 | 19.75 |
| 2024-05-16 | 18.59 |
| 2024-05-14 | 16.77 |
| 2024-05-13 | 17.02 |
| 2024-05-10 | 16.11 |
| 2024-05-09 | 13.37 |
| 2024-05-08 | 11.79 |
| 2024-05-07 | 12.70 |
| 2024-05-06 | 13.43 |
| 2024-05-03 | 12.70 |
| 2024-05-02 | 11.19 |
| 2024-04-30 | 8.33 |
| 2024-04-29 | 8.21 |
| 2024-04-26 | 7.79 |
| 2024-04-25 | 5.44 |
| 2024-04-24 | 4.96 |
| 2024-04-23 | 2.73 |
| 2024-04-22 | 0.62 |
| 2024-04-19 | -0.83 |
| 2024-04-18 | 0.14 |
| 2024-04-17 | -0.76 |
| 2024-04-16 | -0.70 |
| 2024-04-15 | 1.28 |
| 2024-04-12 | 2.19 |
| 2024-04-11 | 4.41 |
| 2024-04-10 | 4.71 |
| 2024-04-09 | 2.85 |
| 2024-04-08 | 2.19 |
| 2024-04-05 | 2.01 |
| 2024-04-03 | 2.01 |
| 2024-04-02 | 3.27 |
| 2024-03-28 | 0.86 |
| 2024-03-27 | 0.08 |
| 2024-03-26 | 1.40 |
| 2024-03-25 | 0.44 |
| 2024-03-22 | 0.62 |
| 2024-03-21 | 2.97 |
| 2024-03-20 | 0.98 |
| 2024-03-19 | 0.86 |
| 2024-03-18 | 2.13 |
| 2024-03-15 | 2.07 |
| 2024-03-14 | 3.39 |
| 2024-03-13 | 4.29 |
| 2024-03-12 | 4.29 |
| 2024-03-11 | 1.10 |
| 2024-03-08 | -0.28 |
| 2024-03-07 | -1.13 |
| 2024-03-06 | -0.04 |
| 2024-03-05 | -1.85 |
| 2024-03-04 | 0.80 |
| 2024-03-01 | 0.68 |
| 2024-02-29 | 0.14 |
| 2024-02-28 | 0.44 |
| 2024-02-27 | 2.13 |
| 2024-02-26 | 0.98 |
| 2024-02-23 | 1.64 |
| 2024-02-22 | 1.88 |
| 2024-02-21 | 0.26 |
| 2024-02-20 | -1.37 |
| 2024-02-19 | -1.91 |
| 2024-02-16 | -0.64 |
| 2024-02-15 | -3.17 |
| 2024-02-14 | -3.53 |
| 2024-02-09 | -4.50 |
| 2024-02-08 | -3.66 |
| 2024-02-07 | -2.45 |
| 2024-02-06 | -1.97 |
| 2024-02-05 | -5.88 |
| 2024-02-02 | -5.70 |
| 2024-02-01 | -5.22 |
| 2024-01-31 | -5.94 |
| 2024-01-30 | -4.68 |
| 2024-01-29 | -2.27 |
| 2024-01-26 | -3.05 |
| 2024-01-25 | -1.55 |
| 2024-01-24 | -3.29 |
| 2024-01-23 | -6.79 |
| 2024-01-22 | -9.01 |
| 2024-01-19 | -7.03 |
| 2024-01-18 | -6.49 |
| 2024-01-17 | -7.27 |
| 2024-01-16 | -3.66 |
| 2024-01-15 | -1.37 |
| 2024-01-12 | -1.31 |
| 2024-01-11 | -0.89 |
| 2024-01-10 | -2.15 |
| 2024-01-09 | -1.61 |
| 2024-01-08 | -1.49 |
| 2024-01-05 | 0.44 |
| 2024-01-04 | 1.22 |
| 2024-01-03 | 1.10 |
| 2024-01-02 | 2.01 |
| 2023-12-29 | 3.51 |
| 2023-12-28 | 3.75 |
| 2023-12-27 | 0.92 |
| 2023-12-22 | -0.83 |
| 2023-12-21 | 1.04 |
| 2023-12-20 | 0.92 |
| 2023-12-19 | 0.14 |
| 2023-12-18 | 0.92 |
| 2023-12-15 | 2.01 |
| 2023-12-14 | -0.40 |
| 2023-12-13 | -1.49 |
| 2023-12-12 | -0.58 |
| 2023-12-11 | -1.61 |
| 2023-12-08 | -0.89 |
| 2023-12-07 | -0.83 |
| 2023-12-06 | -0.10 |
| 2023-12-05 | -0.89 |
| 2023-12-04 | 1.10 |
| 2023-12-01 | 2.19 |
| 2023-11-30 | 3.51 |
| 2023-11-29 | 3.15 |
| 2023-11-28 | 5.38 |
| 2023-11-27 | 6.40 |
| 2023-11-24 | 6.52 |
| 2023-11-23 | 8.75 |
| 2023-11-22 | 7.54 |
| 2023-11-21 | 7.42 |
| 2023-11-20 | 7.79 |
| 2023-11-17 | 5.80 |
| 2023-11-16 | 8.09 |
| 2023-11-15 | 9.59 |
| 2023-11-14 | 5.56 |
| 2023-11-13 | 5.74 |
| 2023-11-10 | 4.23 |
| 2023-11-09 | 6.16 |
| 2023-11-08 | 6.28 |
| 2023-11-07 | 6.94 |
| 2023-11-06 | 8.81 |
| 2023-11-03 | 6.94 |
| 2023-11-02 | 4.35 |
| 2023-11-01 | 3.51 |
| 2023-10-31 | 3.69 |
| 2023-10-30 | 5.56 |
| 2023-10-27 | 5.56 |
| 2023-10-26 | 3.28 |
| 2023-10-25 | 3.57 |
| 2023-10-24 | 2.76 |
| 2023-10-20 | 3.86 |
| 2023-10-19 | 4.57 |
| 2023-10-18 | 7.31 |
| 2023-10-17 | 7.43 |
| 2023-10-16 | 6.67 |
| 2023-10-13 | 7.66 |
| 2023-10-12 | 10.11 |
| 2023-10-11 | 8.30 |
| 2023-10-10 | 6.96 |
| 2023-10-09 | 6.08 |
| 2023-10-06 | 5.91 |
| 2023-10-05 | 4.16 |
| 2023-10-04 | 3.98 |
| 2023-10-03 | 4.74 |
| 2023-09-29 | 7.66 |
| 2023-09-28 | 5.09 |
| 2023-09-27 | 6.55 |
| 2023-09-26 | 5.62 |
| 2023-09-25 | 7.08 |
| 2023-09-22 | 9.18 |
| 2023-09-21 | 6.73 |
| 2023-09-20 | 8.07 |
| 2023-09-19 | 8.77 |
| 2023-09-18 | 8.24 |
| 2023-09-15 | 9.76 |
| 2023-09-14 | 9.18 |
| 2023-09-13 | 8.89 |
| 2023-09-12 | 8.94 |
| 2023-09-11 | 9.29 |
| 2023-09-07 | 9.70 |
| 2023-09-06 | 11.05 |
| 2023-09-05 | 11.05 |
| 2023-09-04 | 13.38 |
| 2023-08-31 | 10.52 |
| 2023-08-30 | 10.93 |
| 2023-08-29 | 11.10 |
| 2023-08-28 | 8.89 |
| 2023-08-25 | 8.07 |
| 2023-08-24 | 9.53 |
| 2023-08-23 | 7.48 |
| 2023-08-22 | 6.96 |
| 2023-08-21 | 5.97 |
| 2023-08-18 | 7.89 |
| 2023-08-17 | 10.23 |
| 2023-08-16 | 10.05 |
| 2023-08-15 | 11.57 |
| 2023-08-14 | 12.68 |
| 2023-08-11 | 14.55 |
| 2023-08-10 | 15.48 |
| 2023-08-09 | 15.37 |
| 2023-08-08 | 14.96 |
| 2023-08-07 | 17.00 |
| 2023-08-04 | 17.00 |
| 2023-08-03 | 16.18 |
| 2023-08-02 | 16.71 |
| 2023-08-01 | 19.92 |
| 2023-07-31 | 19.92 |
| 2023-07-28 | 19.22 |
| 2023-07-27 | 17.47 |
| 2023-07-26 | 15.95 |
| 2023-07-25 | 16.30 |
| 2023-07-24 | 11.86 |
| 2023-07-21 | 14.37 |
| 2023-07-20 | 13.26 |
| 2023-07-19 | 13.50 |
| 2023-07-18 | 13.91 |
| 2023-07-14 | 16.18 |
| 2023-07-13 | 15.89 |
| 2023-07-12 | 13.03 |
| 2023-07-11 | 11.75 |
| 2023-07-10 | 10.81 |
| 2023-07-07 | 10.11 |
| 2023-07-06 | 11.05 |
| 2023-07-05 | 13.67 |
| 2023-07-04 | 15.37 |
| 2023-07-03 | 14.67 |
| 2023-06-30 | 12.39 |
| 2023-06-29 | 12.51 |
| 2023-06-28 | 14.02 |
| 2023-06-27 | 13.73 |
| 2023-06-26 | 11.80 |
| 2023-06-23 | 12.21 |
| 2023-06-21 | 14.14 |
| 2023-06-20 | 16.30 |
| 2023-06-19 | 17.94 |
| 2023-06-16 | 18.75 |
| 2023-06-15 | 17.58 |
| 2023-06-14 | 15.02 |
| 2023-06-13 | 15.77 |
| 2023-06-12 | 15.02 |
| 2023-06-09 | 14.78 |
| 2023-06-08 | 14.14 |
| 2023-06-07 | 13.79 |
| 2023-06-06 | 12.74 |
| 2023-06-05 | 12.97 |
| 2023-06-02 | 12.04 |
| 2023-06-01 | 7.60 |
| 2023-05-31 | 7.89 |
| 2023-05-30 | 9.88 |
| 2023-05-29 | 9.64 |
| 2023-05-25 | 10.75 |
| 2023-05-24 | 12.74 |
| 2023-05-23 | 14.43 |
| 2023-05-22 | 15.83 |
| 2023-05-19 | 14.43 |
| 2023-05-18 | 16.07 |
| 2023-05-17 | 14.96 |
| 2023-05-16 | 17.47 |
| 2023-05-15 | 17.47 |
| 2023-05-12 | 15.31 |
| 2023-05-11 | 15.95 |
| 2023-05-10 | 16.01 |
| 2023-05-09 | 16.53 |
| 2023-05-08 | 19.10 |
| 2023-05-05 | 17.70 |
| 2023-05-04 | 17.12 |
| 2023-05-03 | 15.48 |
| 2023-05-02 | 16.71 |
| 2023-04-28 | 16.77 |
| 2023-04-27 | 16.42 |
| 2023-04-26 | 15.78 |
| 2023-04-25 | 15.14 |
| 2023-04-24 | 17.11 |
| 2023-04-21 | 17.58 |
| 2023-04-20 | 19.67 |
| 2023-04-19 | 19.44 |
| 2023-04-18 | 21.06 |
| 2023-04-17 | 22.11 |
| 2023-04-14 | 20.25 |
| 2023-04-13 | 19.44 |
| 2023-04-12 | 19.21 |
| 2023-04-11 | 20.37 |
| 2023-04-06 | 19.32 |
| 2023-04-04 | 18.97 |
| 2023-04-03 | 19.67 |
| 2023-03-31 | 19.55 |
| 2023-03-30 | 19.21 |
| 2023-03-29 | 18.39 |
| 2023-03-28 | 16.18 |
| 2023-03-27 | 14.85 |
| 2023-03-24 | 16.77 |
| 2023-03-23 | 17.70 |
| 2023-03-22 | 15.02 |
| 2023-03-21 | 13.05 |
| 2023-03-20 | 11.60 |
| 2023-03-17 | 14.67 |
| 2023-03-16 | 12.87 |
| 2023-03-15 | 14.91 |
| 2023-03-14 | 13.05 |
| 2023-03-13 | 15.72 |
| 2023-03-10 | 13.22 |
| 2023-03-09 | 17.11 |
| 2023-03-08 | 17.58 |
| 2023-03-07 | 20.37 |
| 2023-03-06 | 20.83 |
| 2023-03-03 | 20.72 |
| 2023-03-02 | 19.67 |
| 2023-03-01 | 20.60 |
| 2023-02-28 | 16.13 |
| 2023-02-27 | 16.65 |
| 2023-02-24 | 17.58 |
| 2023-02-23 | 18.97 |
| 2023-02-22 | 19.32 |
| 2023-02-21 | 20.14 |
| 2023-02-20 | 21.99 |
| 2023-02-17 | 21.30 |
| 2023-02-16 | 22.81 |
| 2023-02-15 | 21.65 |
| 2023-02-14 | 23.39 |
| 2023-02-13 | 23.97 |
| 2023-02-10 | 23.74 |
| 2023-02-09 | 26.41 |
| 2023-02-08 | 24.43 |
| 2023-02-07 | 24.43 |
| 2023-02-06 | 24.09 |
| 2023-02-03 | 26.53 |
| 2023-02-02 | 28.27 |
| 2023-02-01 | 28.85 |
| 2023-01-31 | 27.80 |
| 2023-01-30 | 29.08 |
| 2023-01-27 | 32.33 |
| 2023-01-26 | 31.99 |
| 2023-01-20 | 28.85 |
| 2023-01-19 | 26.53 |
| 2023-01-18 | 26.76 |
| 2023-01-17 | 26.06 |
| 2023-01-16 | 26.87 |
| 2023-01-13 | 26.99 |
| 2023-01-12 | 25.71 |
| 2023-01-11 | 25.36 |
| 2023-01-10 | 24.67 |
| 2023-01-09 | 24.90 |
| 2023-01-06 | 22.69 |
| 2023-01-05 | 23.04 |
| 2023-01-04 | 21.53 |
| 2023-01-03 | 17.70 |
| 2022-12-30 | 15.72 |
| 2022-12-29 | 15.31 |
| 2022-12-28 | 16.42 |
| 2022-12-23 | 14.44 |
| 2022-12-22 | 14.96 |
| 2022-12-21 | 12.06 |
| 2022-12-20 | 11.60 |
| 2022-12-19 | 13.34 |
| 2022-12-16 | 13.98 |
| 2022-12-15 | 13.34 |
| 2022-12-14 | 15.02 |
| 2022-12-13 | 14.62 |
| 2022-12-12 | 13.74 |
| 2022-12-09 | 16.18 |
| 2022-12-08 | 13.63 |
| 2022-12-07 | 10.26 |
| 2022-12-06 | 13.74 |
| 2022-12-05 | 13.69 |
| 2022-12-02 | 9.04 |
| 2022-12-01 | 9.91 |
| 2022-11-30 | 8.63 |
| 2022-11-29 | 6.43 |
| 2022-11-28 | 1.20 |
| 2022-11-25 | 2.71 |
| 2022-11-24 | 3.29 |
| 2022-11-23 | 2.36 |
| 2022-11-22 | 1.78 |
| 2022-11-21 | 3.23 |
| 2022-11-18 | 5.03 |
| 2022-11-17 | 5.44 |
| 2022-11-16 | 6.66 |
| 2022-11-15 | 7.18 |
| 2022-11-14 | 2.82 |
| 2022-11-11 | 1.20 |
| 2022-11-10 | -5.89 |
| 2022-11-09 | -4.38 |
| 2022-11-08 | -3.16 |
| 2022-11-07 | -3.10 |
| 2022-11-04 | -5.72 |
| 2022-11-03 | -10.42 |
| 2022-11-02 | -7.57 |
| 2022-11-01 | -9.67 |
| 2022-10-31 | -13.91 |
| 2022-10-28 | -13.21 |
| 2022-10-27 | -9.90 |
| 2022-10-26 | -10.46 |
| 2022-10-25 | -11.30 |
| 2022-10-24 | -11.30 |
| 2022-10-21 | -5.41 |
| 2022-10-20 | -5.13 |
| 2022-10-19 | -3.73 |
| 2022-10-18 | -1.54 |
| 2022-10-17 | -3.34 |
| 2022-10-14 | -3.39 |
| 2022-10-13 | -4.35 |
| 2022-10-12 | -2.72 |
| 2022-10-11 | -1.94 |
| 2022-10-10 | 0.08 |
| 2022-10-07 | 3.05 |
| 2022-10-06 | 4.62 |
| 2022-10-05 | 5.02 |
| 2022-10-03 | -0.70 |
| 2022-09-30 | 0.31 |
| 2022-09-29 | -0.20 |
| 2022-09-28 | 0.36 |
| 2022-09-27 | 3.84 |
| 2022-09-26 | 3.73 |
| 2022-09-23 | 4.17 |
| 2022-09-22 | 5.46 |
| 2022-09-21 | 7.15 |
| 2022-09-20 | 9.00 |
| 2022-09-19 | 7.59 |
| 2022-09-16 | 8.77 |
| 2022-09-15 | 9.67 |
| 2022-09-14 | 9.33 |
| 2022-09-13 | 11.97 |
| 2022-09-09 | 12.14 |
| 2022-09-08 | 9.22 |
| 2022-09-07 | 10.29 |
| 2022-09-06 | 11.07 |
| 2022-09-05 | 11.01 |
| 2022-09-02 | 12.36 |
| 2022-09-01 | 13.26 |
| 2022-08-31 | 14.94 |
| 2022-08-30 | 14.94 |
| 2022-08-29 | 15.05 |
| 2022-08-26 | 16.06 |
| 2022-08-25 | 14.94 |
| 2022-08-24 | 11.01 |
| 2022-08-23 | 12.36 |
| 2022-08-22 | 13.71 |
| 2022-08-19 | 13.93 |
| 2022-08-18 | 13.71 |
| 2022-08-17 | 14.49 |
| 2022-08-16 | 14.04 |
| 2022-08-15 | 15.39 |
| 2022-08-12 | 16.17 |
| 2022-08-11 | 15.39 |
| 2022-08-10 | 12.92 |
| 2022-08-09 | 14.94 |
| 2022-08-08 | 15.28 |
| 2022-08-05 | 16.06 |
| 2022-08-04 | 15.95 |
| 2022-08-03 | 13.71 |
| 2022-08-02 | 13.26 |
| 2022-08-01 | 15.95 |
| 2022-07-29 | 15.95 |
| 2022-07-28 | 18.42 |
| 2022-07-27 | 18.86 |
| 2022-07-26 | 20.32 |
| 2022-07-25 | 18.42 |
| 2022-07-22 | 18.30 |
| 2022-07-21 | 18.19 |
| 2022-07-20 | 20.21 |
| 2022-07-19 | 18.98 |
| 2022-07-18 | 19.76 |
| 2022-07-15 | 16.85 |
| 2022-07-14 | 19.09 |
| 2022-07-13 | 19.65 |
| 2022-07-12 | 19.76 |
| 2022-07-11 | 21.33 |
| 2022-07-08 | 24.58 |
| 2022-07-07 | 24.36 |
| 2022-07-06 | 23.46 |
| 2022-07-05 | 25.14 |
| 2022-07-04 | 24.92 |
| 2022-06-30 | 24.92 |
| 2022-06-29 | 25.48 |
| 2022-06-28 | 27.39 |
| 2022-06-27 | 26.60 |
| 2022-06-24 | 23.57 |
| 2022-06-23 | 21.22 |
| 2022-06-22 | 19.65 |
| 2022-06-21 | 22.68 |
| 2022-06-20 | 20.66 |
| 2022-06-17 | 20.32 |
| 2022-06-16 | 18.64 |
| 2022-06-15 | 21.33 |
| 2022-06-14 | 19.76 |
| 2022-06-13 | 19.65 |
| 2022-06-10 | 24.02 |
| 2022-06-09 | 24.25 |
| 2022-06-08 | 24.81 |
| 2022-06-07 | 22.23 |
| 2022-06-06 | 22.79 |
| 2022-06-02 | 19.65 |
| 2022-06-01 | 20.66 |
| 2022-05-31 | 21.22 |
| 2022-05-30 | 19.54 |
| 2022-05-27 | 17.29 |
| 2022-05-26 | 13.82 |
| 2022-05-25 | 14.27 |
| 2022-05-24 | 13.93 |
| 2022-05-23 | 15.61 |
| 2022-05-20 | 16.96 |
| 2022-05-19 | 13.71 |
| 2022-05-18 | 16.29 |
| 2022-05-17 | 16.17 |
| 2022-05-16 | 12.47 |
| 2022-05-13 | 12.14 |
| 2022-05-12 | 9.16 |
| 2022-05-11 | 11.91 |
| 2022-05-10 | 10.57 |
| 2022-05-06 | 12.92 |
| 2022-05-05 | 17.07 |
| 2022-05-04 | 17.63 |
| 2022-05-03 | 18.98 |
| 2022-04-29 | 18.98 |
| 2022-04-28 | 14.27 |
| 2022-04-27 | 12.47 |
| 2022-04-26 | 12.47 |
| 2022-04-25 | 12.58 |
| 2022-04-22 | 16.38 |
| 2022-04-21 | 16.61 |
| 2022-04-20 | 17.95 |
| 2022-04-19 | 18.50 |
| 2022-04-14 | 21.30 |
| 2022-04-13 | 20.51 |
| 2022-04-12 | 20.18 |
| 2022-04-11 | 19.62 |
| 2022-04-08 | 23.42 |
| 2022-04-07 | 22.97 |
| 2022-04-06 | 24.31 |
| 2022-04-04 | 26.77 |
| 2022-04-01 | 24.31 |
| 2022-03-31 | 24.42 |
| 2022-03-30 | 25.09 |
| 2022-03-29 | 23.53 |
| 2022-03-28 | 22.19 |
| 2022-03-25 | 20.51 |
| 2022-03-24 | 23.64 |
| 2022-03-23 | 24.65 |
| 2022-03-22 | 23.31 |
| 2022-03-21 | 19.51 |
| 2022-03-18 | 20.96 |
| 2022-03-17 | 21.07 |
| 2022-03-16 | 13.03 |
| 2022-03-15 | 4.15 |
| 2022-03-14 | 10.57 |
| 2022-03-11 | 16.16 |
| 2022-03-10 | 17.83 |
| 2022-03-09 | 16.05 |
| 2022-03-08 | 16.61 |
| 2022-03-07 | 18.50 |
| 2022-03-04 | 23.19 |
| 2022-03-03 | 26.43 |
| 2022-03-02 | 25.65 |
| 2022-03-01 | 27.77 |
| 2022-02-28 | 27.77 |
| 2022-02-25 | 28.00 |
| 2022-02-24 | 28.78 |
| 2022-02-23 | 32.91 |
| 2022-02-22 | 31.91 |
| 2022-02-21 | 35.93 |
| 2022-02-18 | 36.71 |
| 2022-02-17 | 39.17 |
| 2022-02-16 | 38.61 |
| 2022-02-15 | 36.60 |
| 2022-02-14 | 37.83 |
| 2022-02-11 | 39.73 |
| 2022-02-10 | 39.84 |
| 2022-02-09 | 39.39 |
| 2022-02-08 | 36.71 |
| 2022-02-07 | 37.83 |
| 2022-02-04 | 37.94 |
| 2022-01-31 | 33.92 |
| 2022-01-28 | 32.24 |
| 2022-01-27 | 33.58 |
| 2022-01-26 | 36.26 |
| 2022-01-25 | 36.26 |
| 2022-01-24 | 38.50 |
| 2022-01-21 | 39.95 |
| 2022-01-20 | 40.06 |
| 2022-01-19 | 35.26 |
| 2022-01-18 | 35.48 |
| 2022-01-17 | 35.93 |
| 2022-01-14 | 36.71 |
| 2022-01-13 | 37.16 |
| 2022-01-12 | 36.82 |
| 2022-01-11 | 33.25 |
| 2022-01-10 | 33.14 |
| 2022-01-07 | 32.02 |
| 2022-01-06 | 29.67 |
| 2022-01-05 | 28.67 |
| 2022-01-04 | 30.90 |
| 2022-01-03 | 30.68 |
| 2021-12-31 | 31.35 |
| 2021-12-30 | 30.01 |
| 2021-12-29 | 29.56 |
| 2021-12-28 | 30.79 |
| 2021-12-24 | 30.57 |
| 2021-12-23 | 30.34 |
| 2021-12-22 | 29.56 |
| 2021-12-21 | 29.00 |
| 2021-12-20 | 27.89 |
| 2021-12-17 | 30.34 |
| 2021-12-16 | 32.13 |
| 2021-12-15 | 31.68 |
| 2021-12-14 | 32.69 |
| 2021-12-13 | 34.81 |
| 2021-12-10 | 34.70 |
| 2021-12-09 | 36.15 |
| 2021-12-08 | 34.92 |
| 2021-12-07 | 34.81 |
| 2021-12-06 | 31.24 |
| 2021-12-03 | 33.58 |
| 2021-12-02 | 33.81 |
| 2021-12-01 | 33.14 |
| 2021-11-30 | 31.91 |
| 2021-11-29 | 34.81 |
| 2021-11-26 | 35.48 |
| 2021-11-25 | 39.17 |
| 2021-11-24 | 38.83 |
| 2021-11-23 | 38.61 |
| 2021-11-22 | 40.17 |
| 2021-11-19 | 40.62 |
| 2021-11-18 | 41.85 |
| 2021-11-17 | 43.97 |
| 2021-11-16 | 44.08 |
| 2021-11-15 | 42.74 |
| 2021-11-12 | 42.41 |
| 2021-11-11 | 42.07 |
| 2021-11-10 | 40.51 |
| 2021-11-09 | 39.39 |
| 2021-11-08 | 39.39 |
| 2021-11-05 | 40.06 |
| 2021-11-04 | 41.74 |
| 2021-11-03 | 40.51 |
| 2021-11-02 | 41.29 |
| 2021-11-01 | 41.29 |
| 2021-10-29 | 42.52 |
| 2021-10-28 | 43.19 |
| 2021-10-27 | 43.73 |
| 2021-10-26 | 45.92 |
| 2021-10-25 | 46.47 |
| 2021-10-22 | 46.36 |
| 2021-10-21 | 45.59 |
| 2021-10-20 | 46.69 |
| 2021-10-19 | 44.61 |
| 2021-10-18 | 42.75 |
| 2021-10-15 | 42.09 |
| 2021-10-12 | 40.02 |
| 2021-10-11 | 41.87 |
| 2021-10-08 | 39.36 |
| 2021-10-07 | 38.70 |
| 2021-10-06 | 34.66 |
| 2021-10-05 | 35.42 |
| 2021-10-04 | 35.20 |
| 2021-09-30 | 37.94 |
| 2021-09-29 | 38.48 |
| 2021-09-28 | 37.39 |
| 2021-09-27 | 35.75 |
| 2021-09-24 | 35.97 |
| 2021-09-23 | 37.72 |
| 2021-09-21 | 35.97 |
| 2021-09-20 | 35.42 |
| 2021-09-17 | 39.91 |
| 2021-09-16 | 38.70 |
| 2021-09-15 | 41.00 |
| 2021-09-14 | 43.08 |
| 2021-09-13 | 44.72 |
| 2021-09-10 | 46.80 |
| 2021-09-09 | 44.06 |
| 2021-09-08 | 47.13 |
| 2021-09-07 | 47.56 |
| 2021-09-06 | 46.36 |
| 2021-09-03 | 45.16 |
| 2021-09-02 | 46.03 |
| 2021-09-01 | 45.48 |
| 2021-08-31 | 44.50 |
| 2021-08-30 | 42.75 |
| 2021-08-27 | 41.98 |
| 2021-08-26 | 42.09 |
| 2021-08-25 | 43.62 |
| 2021-08-24 | 43.52 |
| 2021-08-23 | 40.45 |
| 2021-08-20 | 38.81 |
| 2021-08-19 | 41.33 |
| 2021-08-18 | 44.28 |
| 2021-08-17 | 43.62 |
| 2021-08-16 | 46.14 |
| 2021-08-13 | 47.13 |
| 2021-08-12 | 47.56 |
| 2021-08-11 | 48.44 |
| 2021-08-10 | 48.11 |
| 2021-08-09 | 46.36 |
| 2021-08-06 | 46.03 |
| 2021-08-05 | 46.14 |
| 2021-08-04 | 47.34 |
| 2021-08-03 | 45.92 |
| 2021-08-02 | 46.14 |
| 2021-07-30 | 45.05 |
| 2021-07-29 | 46.80 |
| 2021-07-28 | 42.42 |
| 2021-07-27 | 40.34 |
| 2021-07-26 | 46.03 |
| 2021-07-23 | 52.38 |
| 2021-07-22 | 54.45 |
| 2021-07-21 | 51.83 |
| 2021-07-20 | 51.83 |
| 2021-07-19 | 53.14 |
| 2021-07-16 | 56.42 |
| 2021-07-15 | 55.88 |
| 2021-07-14 | 54.78 |
| 2021-07-13 | 55.77 |
| 2021-07-12 | 53.69 |
| 2021-07-09 | 52.81 |
| 2021-07-08 | 51.72 |
| 2021-07-07 | 56.10 |
| 2021-07-06 | 56.20 |
| 2021-07-05 | 56.64 |
| 2021-07-02 | 57.19 |
| 2021-06-30 | 59.92 |
| 2021-06-29 | 60.91 |
| 2021-06-28 | 62.11 |
| 2021-06-25 | 62.00 |
| 2021-06-24 | 60.14 |
| 2021-06-23 | 59.81 |
| 2021-06-22 | 56.75 |
| 2021-06-21 | 57.85 |
| 2021-06-18 | 59.49 |
| 2021-06-17 | 57.95 |
| 2021-06-16 | 57.52 |
| 2021-06-15 | 58.61 |
| 2021-06-11 | 59.70 |
| 2021-06-10 | 59.05 |
| 2021-06-09 | 59.16 |
| 2021-06-08 | 59.27 |
| 2021-06-07 | 59.38 |
| 2021-06-04 | 59.92 |
| 2021-06-03 | 60.03 |
| 2021-06-02 | 61.78 |
| 2021-06-01 | 62.88 |
| 2021-05-31 | 60.80 |
| 2021-05-28 | 60.91 |
| 2021-05-27 | 60.69 |
| 2021-05-26 | 60.69 |
| 2021-05-25 | 59.60 |
| 2021-05-24 | 56.75 |
| 2021-05-21 | 56.64 |
| 2021-05-20 | 56.53 |
| 2021-05-18 | 57.41 |
| 2021-05-17 | 55.22 |
| 2021-05-14 | 54.24 |
| 2021-05-13 | 53.03 |
| 2021-05-12 | 55.33 |
| 2021-05-11 | 53.80 |
| 2021-05-10 | 57.19 |
| 2021-05-07 | 57.63 |
| 2021-05-06 | 57.41 |
| 2021-05-05 | 56.64 |
| 2021-05-04 | 57.41 |
| 2021-05-03 | 55.77 |
| 2021-04-30 | 57.52 |
| 2021-04-29 | 61.13 |
| 2021-04-28 | 59.05 |
| 2021-04-27 | 58.07 |
| 2021-04-26 | 58.40 |
| 2021-04-23 | 59.16 |
| 2021-04-22 | 57.21 |
| 2021-04-21 | 56.66 |
| 2021-04-20 | 59.16 |
| 2021-04-19 | 59.27 |
| 2021-04-16 | 58.51 |
| 2021-04-15 | 57.31 |
| 2021-04-14 | 58.29 |
| 2021-04-13 | 56.77 |
| 2021-04-12 | 55.25 |
| 2021-04-09 | 57.21 |
| 2021-04-08 | 58.72 |
| 2021-04-07 | 56.66 |
| 2021-04-01 | 58.07 |
| 2021-03-31 | 55.36 |
| 2021-03-30 | 56.23 |
| 2021-03-29 | 55.15 |
| 2021-03-26 | 54.82 |
| 2021-03-25 | 52.65 |
| 2021-03-24 | 52.44 |
| 2021-03-23 | 56.12 |
| 2021-03-22 | 57.75 |
| 2021-03-19 | 58.18 |
| 2021-03-18 | 60.78 |
| 2021-03-17 | 58.83 |
| 2021-03-16 | 58.61 |
| 2021-03-15 | 57.86 |
| 2021-03-12 | 57.21 |
| 2021-03-11 | 60.35 |
| 2021-03-10 | 57.96 |
| 2021-03-09 | 56.99 |
| 2021-03-08 | 55.80 |
| 2021-03-05 | 58.51 |
| 2021-03-04 | 59.48 |
| 2021-03-03 | 62.63 |
| 2021-03-02 | 58.51 |
| 2021-03-01 | 60.35 |
| 2021-02-26 | 58.40 |
| 2021-02-25 | 64.36 |
| 2021-02-24 | 61.98 |
| 2021-02-23 | 66.96 |
| 2021-02-22 | 65.45 |
| 2021-02-19 | 66.96 |
| 2021-02-18 | 66.85 |
| 2021-02-17 | 69.35 |
| 2021-02-16 | 67.51 |
| 2021-02-11 | 64.36 |
| 2021-02-10 | 64.04 |
| 2021-02-09 | 60.35 |
| 2021-02-08 | 59.92 |
| 2021-02-05 | 59.81 |
| 2021-02-04 | 58.51 |
| 2021-02-03 | 59.70 |
| 2021-02-02 | 59.48 |
| 2021-02-01 | 57.53 |
| 2021-01-29 | 54.28 |
| 2021-01-28 | 55.58 |
| 2021-01-27 | 59.70 |
| 2021-01-26 | 60.24 |
| 2021-01-25 | 64.14 |
| 2021-01-22 | 60.57 |
| 2021-01-21 | 62.95 |
| 2021-01-20 | 63.06 |
| 2021-01-19 | 61.54 |
| 2021-01-18 | 57.21 |
| 2021-01-15 | 56.01 |
| 2021-01-14 | 55.25 |
| 2021-01-13 | 53.95 |
| 2021-01-12 | 53.95 |
| 2021-01-11 | 52.44 |
| 2021-01-08 | 51.89 |
| 2021-01-07 | 50.16 |
| 2021-01-06 | 50.92 |
| 2021-01-05 | 50.38 |
| 2021-01-04 | 49.83 |
| 2020-12-31 | 48.53 |
| 2020-12-30 | 48.21 |
| 2020-12-29 | 44.95 |
| 2020-12-28 | 43.54 |
| 2020-12-24 | 44.20 |
| 2020-12-23 | 43.76 |
| 2020-12-22 | 42.57 |
| 2020-12-21 | 43.44 |
| 2020-12-18 | 44.20 |
| 2020-12-17 | 45.60 |
| 2020-12-16 | 44.63 |
| 2020-12-15 | 43.11 |
| 2020-12-14 | 44.09 |
| 2020-12-11 | 44.74 |
| 2020-12-10 | 44.20 |
| 2020-12-09 | 44.63 |
| 2020-12-08 | 43.44 |
| 2020-12-07 | 44.30 |
| 2020-12-04 | 46.26 |
| 2020-12-03 | 45.82 |
| 2020-12-02 | 44.63 |
| 2020-12-01 | 44.85 |
| 2020-11-30 | 43.98 |
| 2020-11-27 | 46.80 |
| 2020-11-26 | 46.04 |
| 2020-11-25 | 45.17 |
| 2020-11-24 | 44.95 |
| 2020-11-23 | 44.41 |
| 2020-11-20 | 44.09 |
| 2020-11-19 | 43.76 |
| 2020-11-18 | 44.63 |
| 2020-11-17 | 44.09 |
| 2020-11-16 | 43.87 |
| 2020-11-13 | 42.57 |
| 2020-11-12 | 42.79 |
| 2020-11-11 | 43.11 |
| 2020-11-10 | 43.11 |
| 2020-11-09 | 41.81 |
| 2020-11-06 | 40.29 |
| 2020-11-05 | 39.32 |
| 2020-11-04 | 35.52 |
| 2020-11-03 | 36.17 |
| 2020-11-02 | 33.35 |
| 2020-10-30 | 31.40 |
| 2020-10-29 | 34.00 |
| 2020-10-28 | 34.43 |
| 2020-10-27 | 34.74 |
| 2020-10-23 | 35.69 |
| 2020-10-22 | 34.95 |
| 2020-10-21 | 34.85 |
| 2020-10-20 | 33.79 |
| 2020-10-19 | 33.69 |
| 2020-10-16 | 33.05 |
| 2020-10-15 | 31.47 |
| 2020-10-14 | 34.22 |
| 2020-10-12 | 34.53 |
| 2020-10-09 | 31.89 |
| 2020-10-08 | 31.68 |
| 2020-10-07 | 32.31 |
| 2020-10-06 | 30.84 |
| 2020-10-05 | 29.46 |
| 2020-09-30 | 28.20 |
| 2020-09-29 | 27.14 |
| 2020-09-28 | 28.20 |
| 2020-09-25 | 27.03 |
| 2020-09-24 | 27.35 |
| 2020-09-23 | 29.46 |
| 2020-09-22 | 29.36 |
| 2020-09-21 | 30.52 |
| 2020-09-18 | 33.26 |
| 2020-09-17 | 32.63 |
| 2020-09-16 | 34.53 |
| 2020-09-15 | 34.74 |
| 2020-09-14 | 34.11 |
| 2020-09-11 | 33.37 |
| 2020-09-10 | 32.74 |
| 2020-09-09 | 33.26 |
| 2020-09-08 | 34.00 |
| 2020-09-07 | 34.32 |
| 2020-09-04 | 34.74 |
| 2020-09-03 | 35.80 |
| 2020-09-02 | 36.33 |
| 2020-09-01 | 36.64 |
| 2020-08-31 | 36.43 |
| 2020-08-28 | 37.91 |
| 2020-08-27 | 37.07 |
| 2020-08-26 | 37.91 |
| 2020-08-25 | 38.12 |
| 2020-08-24 | 38.23 |
| 2020-08-21 | 36.12 |
| 2020-08-20 | 34.32 |
| 2020-08-19 | 36.64 |
| 2020-08-18 | 37.38 |
| 2020-08-17 | 37.28 |
| 2020-08-14 | 36.33 |
| 2020-08-13 | 36.75 |
| 2020-08-12 | 36.64 |
| 2020-08-11 | 34.95 |
| 2020-08-10 | 32.53 |
| 2020-08-07 | 32.95 |
| 2020-08-06 | 35.17 |
| 2020-08-05 | 36.22 |
| 2020-08-04 | 35.27 |
| 2020-08-03 | 32.63 |
| 2020-07-31 | 33.37 |
| 2020-07-30 | 33.79 |
| 2020-07-29 | 34.74 |
| 2020-07-28 | 34.43 |
| 2020-07-27 | 33.90 |
| 2020-07-24 | 33.90 |
| 2020-07-23 | 36.75 |
| 2020-07-22 | 35.59 |
| 2020-07-21 | 38.76 |
| 2020-07-20 | 35.80 |
| 2020-07-17 | 36.22 |
| 2020-07-16 | 35.48 |
| 2020-07-15 | 38.23 |
| 2020-07-14 | 38.12 |
| 2020-07-13 | 39.81 |
| 2020-07-10 | 39.07 |
| 2020-07-09 | 41.92 |
| 2020-07-08 | 41.18 |
| 2020-07-07 | 40.66 |
| 2020-07-06 | 42.24 |
| 2020-07-03 | 36.86 |
| 2020-07-02 | 35.69 |
| 2020-06-30 | 31.47 |
| 2020-06-29 | 30.73 |
| 2020-06-26 | 32.00 |
| 2020-06-24 | 33.26 |
| 2020-06-23 | 33.90 |
| 2020-06-22 | 32.00 |
| 2020-06-19 | 32.31 |
| 2020-06-18 | 31.36 |
| 2020-06-17 | 31.47 |
| 2020-06-16 | 30.94 |
| 2020-06-15 | 27.77 |
| 2020-06-12 | 30.41 |
| 2020-06-11 | 31.26 |
| 2020-06-10 | 34.43 |
| 2020-06-09 | 34.32 |
| 2020-06-08 | 32.74 |
| 2020-06-05 | 32.74 |
| 2020-06-04 | 30.52 |
| 2020-06-03 | 30.31 |
| 2020-06-02 | 28.09 |
| 2020-06-01 | 26.61 |
| 2020-05-29 | 22.49 |
| 2020-05-28 | 23.29 |
| 2020-05-27 | 24.08 |
| 2020-05-26 | 24.87 |
| 2020-05-25 | 22.23 |
| 2020-05-22 | 22.23 |
| 2020-05-21 | 29.09 |
| 2020-05-20 | 30.15 |
| 2020-05-19 | 29.89 |
| 2020-05-18 | 27.77 |
| 2020-05-15 | 26.72 |
| 2020-05-14 | 26.72 |
| 2020-05-13 | 28.57 |
| 2020-05-12 | 29.09 |
| 2020-05-11 | 30.94 |
| 2020-05-08 | 28.83 |
| 2020-05-07 | 27.51 |
| 2020-05-06 | 28.57 |
| 2020-05-05 | 26.72 |
| 2020-05-04 | 25.40 |
| 2020-04-29 | 30.68 |
| 2020-04-28 | 30.68 |
| 2020-04-27 | 28.88 |
| 2020-04-24 | 26.52 |
| 2020-04-23 | 27.04 |
| 2020-04-22 | 26.78 |
| 2020-04-21 | 26.25 |
| 2020-04-20 | 29.41 |
| 2020-04-17 | 29.15 |
| 2020-04-16 | 27.57 |
| 2020-04-15 | 27.83 |
| 2020-04-14 | 29.93 |
| 2020-04-09 | 28.88 |
| 2020-04-08 | 27.30 |
| 2020-04-07 | 28.88 |
| 2020-04-06 | 25.99 |
| 2020-04-03 | 23.36 |
| 2020-04-02 | 23.62 |
| 2020-04-01 | 22.57 |
| 2020-03-31 | 25.46 |
| 2020-03-30 | 23.10 |
| 2020-03-27 | 24.94 |
| 2020-03-26 | 24.15 |
| 2020-03-25 | 25.20 |
| 2020-03-24 | 21.25 |
| 2020-03-23 | 15.73 |
| 2020-03-20 | 21.52 |
| 2020-03-19 | 15.73 |
| 2020-03-18 | 19.15 |
| 2020-03-17 | 24.15 |
| 2020-03-16 | 23.62 |
| 2020-03-13 | 28.09 |
| 2020-03-12 | 29.67 |
| 2020-03-11 | 34.67 |
| 2020-03-10 | 35.20 |
| 2020-03-09 | 33.88 |
| 2020-03-06 | 39.40 |
| 2020-03-05 | 42.30 |
| 2020-03-04 | 39.67 |
| 2020-03-03 | 39.93 |
| 2020-03-02 | 40.19 |
| 2020-02-28 | 39.14 |
| 2020-02-27 | 42.82 |
| 2020-02-26 | 41.77 |
| 2020-02-25 | 42.56 |
| 2020-02-24 | 42.30 |
| 2020-02-21 | 44.66 |
| 2020-02-20 | 45.98 |
| 2020-02-19 | 46.51 |
| 2020-02-18 | 45.72 |
| 2020-02-17 | 48.08 |
| 2020-02-14 | 47.29 |
| 2020-02-13 | 47.03 |
| 2020-02-12 | 47.56 |
| 2020-02-11 | 45.98 |
| 2020-02-10 | 44.14 |
| 2020-02-07 | 44.93 |
| 2020-02-06 | 45.72 |
| 2020-02-05 | 41.77 |
| 2020-02-04 | 41.24 |
| 2020-02-03 | 39.40 |
| 2020-01-31 | 39.40 |
| 2020-01-30 | 40.19 |
| 2020-01-29 | 43.61 |
| 2020-01-24 | 47.82 |
| 2020-01-23 | 47.29 |
| 2020-01-22 | 50.19 |
| 2020-01-21 | 48.08 |
| 2020-01-20 | 52.29 |
| 2020-01-17 | 53.61 |
| 2020-01-16 | 52.55 |
| 2020-01-15 | 52.29 |
| 2020-01-14 | 52.82 |
| 2020-01-13 | 53.34 |
| 2020-01-10 | 51.50 |
| 2020-01-09 | 51.50 |
| 2020-01-08 | 48.61 |
| 2020-01-07 | 49.66 |
| 2020-01-06 | 49.66 |
| 2020-01-03 | 50.71 |
| 2020-01-02 | 50.98 |
| 2019-12-31 | 49.66 |
| 2019-12-30 | 50.19 |
| 2019-12-27 | 49.40 |
| 2019-12-24 | 47.29 |
| 2019-12-23 | 47.82 |
| 2019-12-20 | 48.08 |
| 2019-12-19 | 47.29 |
| 2019-12-18 | 47.56 |
| 2019-12-17 | 47.29 |
| 2019-12-16 | 45.72 |
| 2019-12-13 | 46.51 |
| 2019-12-12 | 43.09 |
| 2019-12-11 | 40.98 |
| 2019-12-10 | 39.93 |
| 2019-12-09 | 40.46 |
| 2019-12-06 | 40.19 |
| 2019-12-05 | 39.14 |
| 2019-12-04 | 38.09 |
| 2019-12-03 | 39.67 |
| 2019-12-02 | 40.19 |
| 2019-11-29 | 39.40 |
| 2019-11-28 | 42.30 |
| 2019-11-27 | 42.82 |
| 2019-11-26 | 42.56 |
| 2019-11-25 | 42.82 |
| 2019-11-22 | 40.72 |
| 2019-11-21 | 39.93 |
| 2019-11-20 | 42.30 |
| 2019-11-19 | 43.35 |
| 2019-11-18 | 40.98 |
| 2019-11-15 | 39.40 |
| 2019-11-14 | 39.67 |
| 2019-11-13 | 40.46 |
| 2019-11-12 | 43.09 |
| 2019-11-11 | 42.56 |
| 2019-11-08 | 46.24 |
| 2019-11-07 | 47.29 |
| 2019-11-06 | 46.51 |
| 2019-11-05 | 46.51 |
| 2019-11-04 | 45.98 |
| 2019-11-01 | 43.61 |
| 2019-10-31 | 42.30 |
| 2019-10-30 | 41.09 |
| 2019-10-29 | 41.85 |
| 2019-10-28 | 42.11 |
| 2019-10-25 | 41.34 |
| 2019-10-24 | 41.34 |
| 2019-10-23 | 40.58 |
| 2019-10-22 | 41.60 |
| 2019-10-21 | 41.09 |
| 2019-10-18 | 41.34 |
| 2019-10-17 | 42.11 |
| 2019-10-16 | 40.83 |
| 2019-10-15 | 40.06 |
| 2019-10-14 | 40.32 |
| 2019-10-11 | 39.55 |
| 2019-10-10 | 35.98 |
| 2019-10-09 | 35.98 |
| 2019-10-08 | 37.00 |
| 2019-10-04 | 36.49 |
| 2019-10-03 | 38.02 |
| 2019-10-02 | 37.51 |
| 2019-09-30 | 37.76 |
| 2019-09-27 | 37.25 |
| 2019-09-26 | 37.51 |
| 2019-09-25 | 37.25 |
| 2019-09-24 | 39.04 |
| 2019-09-23 | 38.53 |
| 2019-09-20 | 39.81 |
| 2019-09-19 | 39.81 |
| 2019-09-18 | 41.34 |
| 2019-09-17 | 41.34 |
| 2019-09-16 | 42.88 |
| 2019-09-13 | 44.15 |
| 2019-09-12 | 42.88 |
| 2019-09-11 | 42.88 |
| 2019-09-10 | 40.83 |
| 2019-09-09 | 40.83 |
| 2019-09-06 | 40.32 |
| 2019-09-05 | 40.06 |
| 2019-09-04 | 39.55 |
| 2019-09-03 | 34.44 |
| 2019-09-02 | 34.95 |
| 2019-08-30 | 35.46 |
| 2019-08-29 | 35.21 |
| 2019-08-28 | 34.70 |
| 2019-08-27 | 34.95 |
| 2019-08-26 | 35.21 |
| 2019-08-23 | 37.51 |
| 2019-08-22 | 37.00 |
| 2019-08-21 | 38.02 |
| 2019-08-20 | 38.02 |
| 2019-08-19 | 37.76 |
| 2019-08-16 | 35.46 |
| 2019-08-15 | 33.93 |
| 2019-08-14 | 32.65 |
| 2019-08-13 | 32.91 |
| 2019-08-12 | 35.46 |
| 2019-08-09 | 36.23 |
| 2019-08-08 | 37.25 |
| 2019-08-07 | 36.74 |
| 2019-08-06 | 36.74 |
| 2019-08-05 | 37.25 |
| 2019-08-02 | 41.09 |
| 2019-08-01 | 44.67 |
| 2019-07-31 | 45.69 |
| 2019-07-30 | 47.48 |
| 2019-07-29 | 47.22 |
| 2019-07-26 | 48.50 |
| 2019-07-25 | 49.78 |
| 2019-07-24 | 49.27 |
| 2019-07-23 | 49.01 |
| 2019-07-22 | 48.24 |
| 2019-07-19 | 50.54 |
| 2019-07-18 | 49.01 |
| 2019-07-17 | 49.78 |
| 2019-07-16 | 49.78 |
| 2019-07-15 | 49.52 |
| 2019-07-12 | 49.27 |
| 2019-07-11 | 48.75 |
| 2019-07-10 | 47.73 |
| 2019-07-09 | 47.22 |
| 2019-07-08 | 48.24 |
| 2019-07-05 | 50.80 |
| 2019-07-04 | 51.06 |
| 2019-07-03 | 51.06 |
| 2019-07-02 | 51.31 |
| 2019-06-28 | 48.75 |
| 2019-06-27 | 49.27 |
| 2019-06-26 | 46.97 |
| 2019-06-25 | 46.71 |
| 2019-06-24 | 48.24 |
| 2019-06-21 | 48.24 |
| 2019-06-20 | 48.75 |
| 2019-06-19 | 46.45 |
| 2019-06-18 | 42.88 |
| 2019-06-17 | 41.85 |
| 2019-06-14 | 41.09 |
| 2019-06-13 | 42.11 |
| 2019-06-12 | 42.11 |
| 2019-06-11 | 44.41 |
| 2019-06-10 | 43.39 |
| 2019-06-06 | 40.06 |
| 2019-06-05 | 40.06 |
| 2019-06-04 | 39.04 |
| 2019-06-03 | 39.55 |
| 2019-05-31 | 39.81 |
| 2019-05-30 | 40.83 |
| 2019-05-29 | 41.34 |
| 2019-05-28 | 41.85 |
| 2019-05-27 | 41.34 |
| 2019-05-24 | 41.85 |
| 2019-05-23 | 41.34 |
| 2019-05-22 | 42.88 |
| 2019-05-21 | 43.13 |
| 2019-05-20 | 43.39 |
| 2019-05-17 | 44.15 |
| 2019-05-16 | 45.43 |
| 2019-05-15 | 45.18 |
| 2019-05-14 | 44.67 |
| 2019-05-10 | 46.71 |
| 2019-05-09 | 45.69 |
| 2019-05-08 | 49.01 |
| 2019-05-07 | 50.80 |
| 2019-05-06 | 50.29 |
| 2019-05-03 | 54.63 |
| 2019-05-02 | 53.87 |
| 2019-04-30 | 52.59 |
| 2019-04-29 | 53.87 |
| 2019-04-26 | 52.08 |
| 2019-04-25 | 52.08 |
| 2019-04-24 | 53.09 |
| 2019-04-23 | 53.86 |
| 2019-04-18 | 53.86 |
| 2019-04-17 | 54.87 |
| 2019-04-16 | 54.87 |
| 2019-04-15 | 53.09 |
| 2019-04-12 | 53.60 |
| 2019-04-11 | 53.35 |
| 2019-04-10 | 54.87 |
| 2019-04-09 | 55.13 |
| 2019-04-08 | 54.62 |
| 2019-04-04 | 54.11 |
| 2019-04-03 | 53.86 |
| 2019-04-02 | 52.33 |
| 2019-04-01 | 52.08 |
| 2019-03-29 | 49.53 |
| 2019-03-28 | 47.75 |
| 2019-03-27 | 48.01 |
| 2019-03-26 | 46.74 |
| 2019-03-25 | 46.74 |
| 2019-03-22 | 49.53 |
| 2019-03-21 | 49.53 |
| 2019-03-20 | 50.81 |
| 2019-03-19 | 51.57 |
| 2019-03-18 | 51.06 |
| 2019-03-15 | 49.53 |
| 2019-03-14 | 48.52 |
| 2019-03-13 | 48.01 |
| 2019-03-12 | 49.03 |
| 2019-03-11 | 46.48 |
| 2019-03-08 | 44.96 |
| 2019-03-07 | 47.50 |
| 2019-03-06 | 49.03 |
| 2019-03-05 | 48.77 |
| 2019-03-04 | 48.52 |
| 2019-03-01 | 48.01 |
| 2019-02-28 | 46.99 |
| 2019-02-27 | 47.75 |
| 2019-02-26 | 47.75 |
| 2019-02-25 | 48.77 |
| 2019-02-22 | 48.01 |
| 2019-02-21 | 46.99 |
| 2019-02-20 | 46.23 |
| 2019-02-19 | 44.96 |
| 2019-02-18 | 45.47 |
| 2019-02-15 | 42.92 |
| 2019-02-14 | 45.72 |
| 2019-02-13 | 45.97 |
| 2019-02-12 | 44.45 |
| 2019-02-11 | 44.19 |
| 2019-02-08 | 43.18 |
| 2019-02-04 | 43.18 |
| 2019-02-01 | 42.92 |
| 2019-01-31 | 43.18 |
| 2019-01-30 | 41.40 |
| 2019-01-29 | 40.89 |
| 2019-01-28 | 41.14 |
| 2019-01-25 | 41.40 |
| 2019-01-24 | 38.85 |
| 2019-01-23 | 38.34 |
| 2019-01-22 | 38.09 |
| 2019-01-21 | 39.11 |
| 2019-01-18 | 38.60 |
| 2019-01-17 | 37.33 |
| 2019-01-16 | 37.84 |
| 2019-01-15 | 37.33 |
| 2019-01-14 | 34.53 |
| 2019-01-11 | 36.31 |
| 2019-01-10 | 36.06 |
| 2019-01-09 | 35.55 |
| 2019-01-08 | 32.24 |
| 2019-01-07 | 32.50 |
| 2019-01-04 | 31.22 |
| 2019-01-03 | 28.43 |
| 2019-01-02 | 28.43 |
| 2018-12-31 | 32.50 |
| 2018-12-28 | 30.46 |
| 2018-12-27 | 30.21 |
| 2018-12-24 | 31.48 |
| 2018-12-21 | 31.99 |
| 2018-12-20 | 31.48 |
| 2018-12-19 | 32.50 |
| 2018-12-18 | 32.24 |
| 2018-12-17 | 34.02 |
| 2018-12-14 | 33.77 |
| 2018-12-13 | 36.31 |
| 2018-12-12 | 34.78 |
| 2018-12-11 | 31.99 |
| 2018-12-10 | 32.24 |
| 2018-12-07 | 33.26 |
| 2018-12-06 | 34.02 |
| 2018-12-05 | 37.33 |
| 2018-12-04 | 39.62 |
| 2018-12-03 | 39.36 |
| 2018-11-30 | 35.80 |
| 2018-11-29 | 35.55 |
| 2018-11-28 | 36.31 |
| 2018-11-27 | 34.53 |
| 2018-11-26 | 35.04 |
| 2018-11-23 | 33.00 |
| 2018-11-22 | 33.26 |
| 2018-11-21 | 33.00 |
| 2018-11-20 | 32.50 |
| 2018-11-19 | 34.53 |
| 2018-11-16 | 33.77 |
| 2018-11-15 | 33.77 |
| 2018-11-14 | 31.48 |
| 2018-11-13 | 32.24 |
| 2018-11-12 | 31.22 |
| 2018-11-09 | 30.97 |
| 2018-11-08 | 34.28 |
| 2018-11-07 | 33.77 |
| 2018-11-06 | 33.51 |
| 2018-11-05 | 32.50 |
| 2018-11-02 | 35.29 |
| 2018-11-01 | 29.70 |
| 2018-10-31 | 27.41 |
| 2018-10-30 | 26.19 |
| 2018-10-29 | 27.17 |
| 2018-10-26 | 26.44 |
| 2018-10-25 | 28.16 |
| 2018-10-24 | 29.39 |
| 2018-10-23 | 29.64 |
| 2018-10-22 | 33.58 |
| 2018-10-19 | 30.62 |
| 2018-10-18 | 29.89 |
| 2018-10-16 | 30.13 |
| 2018-10-15 | 29.89 |
| 2018-10-12 | 31.61 |
| 2018-10-11 | 28.90 |
| 2018-10-10 | 33.83 |
| 2018-10-09 | 33.58 |
| 2018-10-08 | 33.83 |
| 2018-10-05 | 35.55 |
| 2018-10-04 | 35.80 |
| 2018-10-03 | 37.77 |
| 2018-10-02 | 38.02 |
| 2018-09-28 | 41.22 |
| 2018-09-27 | 40.98 |
| 2018-09-26 | 41.47 |
| 2018-09-24 | 39.74 |
| 2018-09-21 | 42.21 |
| 2018-09-20 | 39.74 |
| 2018-09-19 | 39.25 |
| 2018-09-18 | 37.77 |
| 2018-09-17 | 37.03 |
| 2018-09-14 | 38.76 |
| 2018-09-13 | 37.53 |
| 2018-09-12 | 34.57 |
| 2018-09-11 | 34.57 |
| 2018-09-10 | 35.80 |
| 2018-09-07 | 37.03 |
| 2018-09-06 | 37.53 |
| 2018-09-05 | 38.27 |
| 2018-09-04 | 42.21 |
| 2018-09-03 | 40.73 |
| 2018-08-31 | 41.22 |
| 2018-08-30 | 42.70 |
| 2018-08-29 | 43.93 |
| 2018-08-28 | 43.69 |
| 2018-08-27 | 43.19 |
| 2018-08-24 | 39.99 |
| 2018-08-23 | 40.24 |
| 2018-08-22 | 41.22 |
| 2018-08-21 | 40.48 |
| 2018-08-20 | 39.74 |
| 2018-08-17 | 37.77 |
| 2018-08-16 | 37.53 |
| 2018-08-15 | 38.02 |
| 2018-08-14 | 40.48 |
| 2018-08-13 | 41.22 |
| 2018-08-10 | 42.95 |
| 2018-08-09 | 44.43 |
| 2018-08-08 | 43.19 |
| 2018-08-07 | 42.70 |
| 2018-08-06 | 40.73 |
| 2018-08-03 | 39.74 |
| 2018-08-02 | 39.99 |
| 2018-08-01 | 42.95 |
| 2018-07-31 | 44.43 |
| 2018-07-30 | 44.92 |
| 2018-07-27 | 45.17 |
| 2018-07-26 | 45.17 |
| 2018-07-25 | 46.40 |
| 2018-07-24 | 44.92 |
| 2018-07-23 | 42.95 |
| 2018-07-20 | 42.70 |
| 2018-07-19 | 41.47 |
| 2018-07-18 | 41.96 |
| 2018-07-17 | 42.70 |
| 2018-07-16 | 44.18 |
| 2018-07-13 | 44.18 |
| 2018-07-12 | 43.93 |
| 2018-07-11 | 42.95 |
| 2018-07-10 | 44.92 |
| 2018-07-09 | 45.17 |
| 2018-07-06 | 42.46 |
| 2018-07-05 | 41.96 |
| 2018-07-04 | 41.72 |
| 2018-07-03 | 43.44 |
| 2018-06-29 | 45.17 |
| 2018-06-28 | 42.95 |
| 2018-06-27 | 42.21 |
| 2018-06-26 | 44.92 |
| 2018-06-25 | 45.41 |
| 2018-06-22 | 47.14 |
| 2018-06-21 | 46.65 |
| 2018-06-20 | 49.11 |
| 2018-06-19 | 47.88 |
| 2018-06-15 | 51.57 |
| 2018-06-14 | 52.56 |
| 2018-06-13 | 53.79 |
| 2018-06-12 | 55.76 |
| 2018-06-11 | 55.52 |
| 2018-06-08 | 54.53 |
| 2018-06-07 | 57.49 |
| 2018-06-06 | 56.26 |
| 2018-06-05 | 55.27 |
| 2018-06-04 | 54.78 |
| 2018-06-01 | 52.56 |
| 2018-05-31 | 52.56 |
| 2018-05-30 | 49.85 |
| 2018-05-29 | 52.31 |
| 2018-05-28 | 53.79 |
| 2018-05-25 | 53.05 |
| 2018-05-24 | 53.30 |
| 2018-05-23 | 52.81 |
| 2018-05-21 | 55.76 |
| 2018-05-18 | 54.53 |
| 2018-05-17 | 54.04 |
| 2018-05-16 | 54.53 |
| 2018-05-15 | 55.02 |
| 2018-05-14 | 56.50 |
| 2018-05-11 | 54.29 |
| 2018-05-10 | 52.81 |
| 2018-05-09 | 51.57 |
| 2018-05-08 | 51.08 |
| 2018-05-07 | 48.86 |
| 2018-05-04 | 48.37 |
| 2018-05-03 | 50.10 |
| 2018-05-02 | 52.07 |
| 2018-04-30 | 53.05 |
| 2018-04-27 | 49.85 |
| 2018-04-26 | 48.81 |
| 2018-04-25 | 50.28 |
| 2018-04-24 | 51.76 |
| 2018-04-23 | 49.79 |
| 2018-04-20 | 50.53 |
| 2018-04-19 | 52.49 |
| 2018-04-18 | 50.28 |
| 2018-04-17 | 48.81 |
| 2018-04-16 | 50.04 |
| 2018-04-13 | 52.74 |
| 2018-04-12 | 52.98 |
| 2018-04-11 | 53.23 |
| 2018-04-10 | 52.25 |
| 2018-04-09 | 50.04 |
| 2018-04-06 | 47.59 |
| 2018-04-04 | 45.87 |
| 2018-04-03 | 49.79 |
| 2018-03-29 | 49.06 |
| 2018-03-28 | 48.81 |
| 2018-03-27 | 52.49 |
| 2018-03-26 | 51.51 |
| 2018-03-23 | 49.79 |
| 2018-03-22 | 53.96 |
| 2018-03-21 | 55.43 |
| 2018-03-20 | 56.41 |
| 2018-03-19 | 56.17 |
| 2018-03-16 | 55.92 |
| 2018-03-15 | 56.17 |
| 2018-03-14 | 55.92 |
| 2018-03-13 | 56.41 |
| 2018-03-12 | 56.17 |
| 2018-03-09 | 53.47 |
| 2018-03-08 | 52.00 |
| 2018-03-07 | 49.55 |
| 2018-03-06 | 51.02 |
| 2018-03-05 | 48.08 |
| 2018-03-02 | 51.51 |
| 2018-03-01 | 53.47 |
| 2018-02-28 | 52.49 |
| 2018-02-27 | 54.70 |
| 2018-02-26 | 55.92 |
| 2018-02-23 | 54.45 |
| 2018-02-22 | 52.98 |
| 2018-02-21 | 55.19 |
| 2018-02-20 | 52.25 |
| 2018-02-15 | 53.23 |
| 2018-02-14 | 50.53 |
| 2018-02-13 | 47.59 |
| 2018-02-12 | 45.38 |
| 2018-02-09 | 45.38 |
| 2018-02-08 | 50.04 |
| 2018-02-07 | 49.30 |
| 2018-02-06 | 51.27 |
| 2018-02-05 | 58.87 |
| 2018-02-02 | 60.83 |
| 2018-02-01 | 61.07 |
| 2018-01-31 | 62.30 |
| 2018-01-30 | 61.07 |
| 2018-01-29 | 62.54 |
| 2018-01-26 | 63.52 |
| 2018-01-25 | 61.32 |
| 2018-01-24 | 62.54 |
| 2018-01-23 | 62.30 |
| 2018-01-22 | 59.36 |
| 2018-01-19 | 58.87 |
| 2018-01-18 | 58.38 |
| 2018-01-17 | 57.39 |
| 2018-01-16 | 57.15 |
| 2018-01-15 | 54.70 |
| 2018-01-12 | 54.45 |
| 2018-01-11 | 53.23 |
| 2018-01-10 | 53.23 |
| 2018-01-09 | 52.98 |
| 2018-01-08 | 52.25 |
| 2018-01-05 | 51.76 |
| 2018-01-04 | 51.51 |
| 2018-01-03 | 50.53 |
| 2018-01-02 | 50.28 |
| 2017-12-29 | 47.34 |
| 2017-12-28 | 47.34 |
| 2017-12-27 | 46.12 |
| 2017-12-22 | 45.63 |
| 2017-12-21 | 44.89 |
| 2017-12-20 | 44.40 |
| 2017-12-19 | 44.16 |
| 2017-12-18 | 43.42 |
| 2017-12-15 | 42.44 |
| 2017-12-14 | 43.67 |
| 2017-12-13 | 44.40 |
| 2017-12-12 | 42.19 |
| 2017-12-11 | 42.93 |
| 2017-12-08 | 41.46 |
| 2017-12-07 | 39.74 |
| 2017-12-06 | 39.25 |
| 2017-12-05 | 42.44 |
| 2017-12-04 | 43.91 |
| 2017-12-01 | 43.67 |
| 2017-11-30 | 44.40 |
| 2017-11-29 | 46.36 |
| 2017-11-28 | 46.36 |
| 2017-11-27 | 46.61 |
| 2017-11-24 | 47.34 |
| 2017-11-23 | 46.61 |
| 2017-11-22 | 48.32 |
| 2017-11-21 | 46.85 |
| 2017-11-20 | 43.91 |
| 2017-11-17 | 43.91 |
| 2017-11-16 | 43.18 |
| 2017-11-15 | 42.68 |
| 2017-11-14 | 44.16 |
| 2017-11-13 | 44.16 |
| 2017-11-10 | 43.91 |
| 2017-11-09 | 43.67 |
| 2017-11-08 | 42.93 |
| 2017-11-07 | 43.18 |
| 2017-11-06 | 41.21 |
| 2017-11-03 | 41.21 |
| 2017-11-02 | 40.48 |
| 2017-11-01 | 40.97 |
| 2017-10-31 | 39.50 |
| 2017-10-30 | 39.84 |
| 2017-10-27 | 40.08 |
| 2017-10-26 | 39.13 |
| 2017-10-25 | 39.60 |
| 2017-10-24 | 39.13 |
| 2017-10-23 | 39.60 |
| 2017-10-20 | 40.56 |
| 2017-10-19 | 39.13 |
| 2017-10-18 | 41.51 |
| 2017-10-17 | 41.51 |
| 2017-10-16 | 41.27 |
| 2017-10-13 | 40.32 |
| 2017-10-12 | 40.32 |
| 2017-10-11 | 39.60 |
| 2017-10-10 | 40.32 |
| 2017-10-09 | 39.60 |
| 2017-10-06 | 40.08 |
| 2017-10-04 | 39.60 |
| 2017-10-03 | 38.65 |
| 2017-09-29 | 35.55 |
| 2017-09-28 | 35.07 |
| 2017-09-27 | 36.50 |
| 2017-09-26 | 36.02 |
| 2017-09-25 | 35.78 |
| 2017-09-22 | 37.22 |
| 2017-09-21 | 38.41 |
| 2017-09-20 | 38.41 |
| 2017-09-19 | 38.17 |
| 2017-09-18 | 38.41 |
| 2017-09-15 | 36.98 |
| 2017-09-14 | 36.98 |
| 2017-09-13 | 37.22 |
| 2017-09-12 | 37.69 |
| 2017-09-11 | 37.69 |
| 2017-09-08 | 36.26 |
| 2017-09-07 | 35.55 |
| 2017-09-06 | 35.78 |
| 2017-09-05 | 36.50 |
| 2017-09-04 | 36.50 |
| 2017-09-01 | 37.22 |
| 2017-08-31 | 37.22 |
| 2017-08-30 | 37.69 |
| 2017-08-29 | 36.02 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 36.26 |
| 2017-08-24 | 34.59 |
| 2017-08-22 | 34.35 |
| 2017-08-21 | 33.16 |
| 2017-08-18 | 32.44 |
| 2017-08-17 | 33.88 |
| 2017-08-16 | 34.11 |
| 2017-08-15 | 32.92 |
| 2017-08-14 | 33.16 |
| 2017-08-11 | 31.97 |
| 2017-08-10 | 34.35 |
| 2017-08-09 | 35.78 |
| 2017-08-08 | 36.26 |
| 2017-08-07 | 35.31 |
| 2017-08-04 | 34.83 |
| 2017-08-03 | 34.83 |
| 2017-08-02 | 34.83 |
| 2017-08-01 | 34.59 |
| 2017-07-31 | 33.16 |
| 2017-07-28 | 31.97 |
| 2017-07-27 | 32.68 |
| 2017-07-26 | 31.73 |
| 2017-07-25 | 31.25 |
| 2017-07-24 | 31.49 |
| 2017-07-21 | 30.77 |
| 2017-07-20 | 30.53 |
| 2017-07-19 | 30.30 |
| 2017-07-18 | 29.58 |
| 2017-07-17 | 29.58 |
| 2017-07-14 | 29.10 |
| 2017-07-13 | 28.86 |
| 2017-07-12 | 27.43 |
| 2017-07-11 | 26.72 |
| 2017-07-10 | 24.81 |
| 2017-07-07 | 24.09 |
| 2017-07-06 | 24.81 |
| 2017-07-05 | 24.57 |
| 2017-07-04 | 24.09 |
| 2017-07-03 | 25.28 |
| 2017-06-30 | 25.28 |
| 2017-06-29 | 25.76 |
| 2017-06-28 | 25.05 |
| 2017-06-27 | 25.28 |
| 2017-06-26 | 25.52 |
| 2017-06-23 | 25.05 |
| 2017-06-22 | 24.81 |
| 2017-06-21 | 24.33 |
| 2017-06-20 | 25.05 |
| 2017-06-19 | 25.52 |
| 2017-06-16 | 24.09 |
| 2017-06-15 | 23.85 |
| 2017-06-14 | 25.28 |
| 2017-06-13 | 25.28 |
| 2017-06-12 | 24.81 |
| 2017-06-09 | 26.00 |
| 2017-06-08 | 26.00 |
| 2017-06-07 | 25.52 |
| 2017-06-06 | 25.52 |
| 2017-06-05 | 25.05 |
| 2017-06-02 | 25.28 |
| 2017-06-01 | 24.09 |
| 2017-05-31 | 24.09 |
| 2017-05-29 | 24.09 |
| 2017-05-26 | 23.61 |
| 2017-05-25 | 23.38 |
| 2017-05-24 | 22.42 |
| 2017-05-23 | 22.66 |
| 2017-05-22 | 22.42 |
| 2017-05-19 | 21.47 |
| 2017-05-18 | 21.23 |
| 2017-05-17 | 22.18 |
| 2017-05-16 | 22.18 |
| 2017-05-15 | 22.18 |
| 2017-05-12 | 20.99 |
| 2017-05-11 | 20.75 |
| 2017-05-10 | 20.03 |
| 2017-05-09 | 19.56 |
| 2017-05-08 | 18.13 |
| 2017-05-05 | 17.65 |
| 2017-05-04 | 18.84 |
| 2017-05-02 | 18.36 |
| 2017-04-28 | 18.36 |
| 2017-04-27 | 18.60 |
| 2017-04-26 | 17.89 |
| 2017-04-25 | 17.41 |
| 2017-04-24 | 15.99 |
| 2017-04-21 | 15.28 |
| 2017-04-20 | 15.51 |
| 2017-04-19 | 14.57 |
| 2017-04-18 | 14.57 |
| 2017-04-13 | 16.46 |
| 2017-04-12 | 16.70 |
| 2017-04-11 | 15.75 |
| 2017-04-10 | 16.46 |
| 2017-04-07 | 16.46 |
| 2017-04-06 | 16.46 |
| 2017-04-05 | 16.94 |
| 2017-04-03 | 16.23 |
| 2017-03-31 | 15.99 |
| 2017-03-30 | 16.70 |
| 2017-03-29 | 16.94 |
| 2017-03-28 | 16.94 |
| 2017-03-27 | 16.23 |
| 2017-03-24 | 17.17 |
| 2017-03-23 | 16.70 |
| 2017-03-22 | 16.70 |
| 2017-03-21 | 17.89 |
| 2017-03-20 | 17.41 |
| 2017-03-17 | 16.70 |
| 2017-03-16 | 16.46 |
| 2017-03-15 | 14.33 |
| 2017-03-14 | 14.33 |
| 2017-03-13 | 14.33 |
| 2017-03-10 | 13.14 |
| 2017-03-09 | 12.91 |
| 2017-03-08 | 13.85 |
| 2017-03-07 | 13.62 |
| 2017-03-06 | 13.14 |
| 2017-03-03 | 13.14 |
| 2017-03-02 | 13.62 |
| 2017-03-01 | 14.09 |
| 2017-02-28 | 14.09 |
| 2017-02-27 | 15.04 |
| 2017-02-24 | 15.28 |
| 2017-02-23 | 15.51 |
| 2017-02-22 | 15.51 |
| 2017-02-21 | 14.80 |
| 2017-02-20 | 15.51 |
| 2017-02-17 | 15.04 |
| 2017-02-16 | 15.28 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 13.38 |
| 2017-02-13 | 13.14 |
| 2017-02-10 | 12.91 |
| 2017-02-09 | 12.43 |
| 2017-02-08 | 12.43 |
| 2017-02-07 | 11.48 |
| 2017-02-06 | 11.48 |
| 2017-02-03 | 10.30 |
| 2017-02-02 | 10.77 |
| 2017-02-01 | 11.48 |
| 2017-01-27 | 11.72 |
| 2017-01-26 | 11.72 |
| 2017-01-25 | 10.06 |
| 2017-01-24 | 9.58 |
| 2017-01-23 | 9.35 |
| 2017-01-20 | 9.58 |
| 2017-01-19 | 10.30 |
| 2017-01-18 | 10.30 |
| 2017-01-17 | 9.35 |
| 2017-01-16 | 8.64 |
| 2017-01-13 | 9.58 |
| 2017-01-12 | 9.35 |
| 2017-01-11 | 9.58 |
| 2017-01-10 | 8.40 |
| 2017-01-09 | 7.92 |
| 2017-01-06 | 7.45 |
| 2017-01-05 | 7.21 |
| 2017-01-04 | 5.79 |
| 2017-01-03 | 5.79 |
| 2016-12-30 | 4.84 |
| 2016-12-29 | 4.13 |
| 2016-12-28 | 3.65 |
| 2016-12-23 | 3.18 |
| 2016-12-22 | 3.65 |
| 2016-12-21 | 4.37 |
| 2016-12-20 | 3.89 |
| 2016-12-19 | 4.37 |
| 2016-12-16 | 5.31 |
| 2016-12-15 | 5.31 |
| 2016-12-14 | 7.45 |
| 2016-12-13 | 7.21 |
| 2016-12-12 | 6.98 |
| 2016-12-09 | 8.87 |
| 2016-12-08 | 9.11 |
| 2016-12-07 | 9.11 |
| 2016-12-06 | 8.40 |
| 2016-12-05 | 7.69 |
| 2016-12-02 | 7.92 |
| 2016-12-01 | 9.58 |
| 2016-11-30 | 9.11 |
| 2016-11-29 | 8.64 |
| 2016-11-28 | 9.11 |
| 2016-11-25 | 8.64 |
| 2016-11-24 | 7.92 |
| 2016-11-23 | 8.64 |
| 2016-11-22 | 8.64 |
| 2016-11-21 | 6.98 |
| 2016-11-18 | 6.50 |
| 2016-11-17 | 6.26 |
| 2016-11-16 | 6.74 |
| 2016-11-15 | 6.74 |
| 2016-11-14 | 6.26 |
| 2016-11-11 | 7.69 |
| 2016-11-10 | 9.35 |
| 2016-11-09 | 7.21 |
| 2016-11-08 | 9.35 |
| 2016-11-07 | 9.11 |
| 2016-11-04 | 8.40 |
| 2016-11-03 | 8.64 |
| 2016-11-02 | 9.11 |
| 2016-11-01 | 10.53 |
| 2016-10-31 | 9.58 |
| 2016-10-28 | 9.73 |
| 2016-10-27 | 10.42 |
| 2016-10-26 | 11.34 |
| 2016-10-25 | 12.50 |
| 2016-10-24 | 12.73 |
| 2016-10-20 | 11.57 |
| 2016-10-19 | 11.11 |
| 2016-10-18 | 11.57 |
| 2016-10-17 | 9.96 |
| 2016-10-14 | 10.88 |
| 2016-10-13 | 9.96 |
| 2016-10-12 | 11.57 |
| 2016-10-11 | 12.04 |
| 2016-10-07 | 13.65 |
| 2016-10-06 | 14.12 |
| 2016-10-05 | 13.19 |
| 2016-10-04 | 12.73 |
| 2016-10-03 | 12.27 |
| 2016-09-30 | 10.88 |
| 2016-09-29 | 13.19 |
| 2016-09-28 | 12.50 |
| 2016-09-27 | 12.27 |
| 2016-09-26 | 11.34 |
| 2016-09-23 | 12.50 |
| 2016-09-22 | 13.19 |
| 2016-09-21 | 12.50 |
| 2016-09-20 | 12.27 |
| 2016-09-19 | 12.04 |
| 2016-09-15 | 11.34 |
| 2016-09-14 | 10.65 |
| 2016-09-13 | 10.88 |
| 2016-09-12 | 11.11 |
| 2016-09-09 | 14.81 |
| 2016-09-08 | 13.42 |
| 2016-09-07 | 12.96 |
| 2016-09-06 | 12.96 |
| 2016-09-05 | 12.27 |
| 2016-09-02 | 10.42 |
| 2016-09-01 | 10.42 |
| 2016-08-31 | 9.26 |
| 2016-08-30 | 9.26 |
| 2016-08-29 | 8.57 |
| 2016-08-26 | 9.03 |
| 2016-08-25 | 8.34 |
| 2016-08-24 | 8.34 |
| 2016-08-23 | 9.26 |
| 2016-08-22 | 9.26 |
| 2016-08-19 | 8.80 |
| 2016-08-18 | 9.50 |
| 2016-08-17 | 8.11 |
| 2016-08-16 | 8.57 |
| 2016-08-15 | 9.03 |
| 2016-08-12 | 7.88 |
| 2016-08-11 | 6.95 |
| 2016-08-10 | 6.49 |
| 2016-08-09 | 6.49 |
| 2016-08-08 | 6.49 |
| 2016-08-05 | 5.11 |
| 2016-08-04 | 3.49 |
| 2016-08-03 | 3.03 |
| 2016-08-01 | 5.11 |
| 2016-07-29 | 3.72 |
| 2016-07-28 | 5.11 |
| 2016-07-27 | 4.64 |
| 2016-07-26 | 5.11 |
| 2016-07-25 | 4.18 |
| 2016-07-22 | 3.95 |
| 2016-07-21 | 4.18 |
| 2016-07-20 | 3.95 |
| 2016-07-19 | 2.57 |
| 2016-07-18 | 3.26 |
| 2016-07-15 | 3.03 |
| 2016-07-14 | 2.33 |
| 2016-07-13 | 1.18 |
| 2016-07-12 | 0.72 |
| 2016-07-11 | -1.13 |
| 2016-07-08 | -2.29 |
| 2016-07-07 | -1.82 |
| 2016-07-06 | -2.75 |
| 2016-07-05 | -1.59 |
| 2016-07-04 | 0.02 |
| 2016-06-30 | -1.36 |
| 2016-06-29 | -2.98 |
| 2016-06-28 | -4.36 |
| 2016-06-27 | -4.36 |
| 2016-06-24 | -4.13 |
| 2016-06-23 | -1.36 |
| 2016-06-22 | -1.59 |
| 2016-06-21 | -2.75 |
| 2016-06-20 | -3.67 |
| 2016-06-17 | -4.83 |
| 2016-06-16 | -5.52 |
| 2016-06-15 | -3.90 |
| 2016-06-14 | -3.90 |
| 2016-06-13 | -3.44 |
| 2016-06-10 | -1.13 |
| 2016-06-08 | 0.02 |
| 2016-06-07 | -0.21 |
| 2016-06-06 | -1.36 |
| 2016-06-03 | -1.82 |
| 2016-06-02 | -2.29 |
| 2016-06-01 | -2.98 |
| 2016-05-31 | -2.52 |
| 2016-05-30 | -3.67 |
| 2016-05-27 | -3.90 |
| 2016-05-26 | -4.60 |
| 2016-05-25 | -4.83 |
| 2016-05-24 | -7.14 |
| 2016-05-23 | -7.60 |
| 2016-05-20 | -6.91 |
| 2016-05-19 | -8.15 |
| 2016-05-18 | -7.78 |
| 2016-05-17 | -6.21 |
| 2016-05-16 | -7.37 |
| 2016-05-13 | -8.15 |
| 2016-05-12 | -7.37 |
| 2016-05-11 | -6.67 |
| 2016-05-10 | -5.52 |
| 2016-05-09 | -6.21 |
| 2016-05-06 | -6.67 |
| 2016-05-05 | -5.06 |
| 2016-05-04 | -4.36 |
| 2016-05-03 | -4.13 |
| 2016-04-29 | -2.29 |
| 2016-04-28 | -0.67 |
| 2016-04-27 | -0.71 |
| 2016-04-26 | -0.49 |
| 2016-04-25 | -1.17 |
| 2016-04-22 | -0.03 |
| 2016-04-21 | 0.66 |
| 2016-04-20 | -1.40 |
| 2016-04-19 | -0.26 |
| 2016-04-18 | -1.63 |
| 2016-04-15 | -0.94 |
| 2016-04-14 | -0.49 |
| 2016-04-13 | -1.40 |
| 2016-04-12 | -4.61 |
| 2016-04-11 | -4.61 |
| 2016-04-08 | -5.30 |
| 2016-04-07 | -5.76 |
| 2016-04-06 | -5.99 |
| 2016-04-05 | -6.45 |
| 2016-04-01 | -4.84 |
| 2016-03-31 | -3.47 |
| 2016-03-30 | -3.01 |
| 2016-03-29 | -5.53 |
| 2016-03-24 | -5.53 |
| 2016-03-23 | -4.15 |
| 2016-03-22 | -4.15 |
| 2016-03-21 | -4.15 |
| 2016-03-18 | -3.92 |
| 2016-03-17 | -4.84 |
| 2016-03-16 | -5.76 |
| 2016-03-15 | -5.53 |
| 2016-03-14 | -5.07 |
| 2016-03-11 | -5.99 |
| 2016-03-10 | -6.91 |
| 2016-03-09 | -6.91 |
| 2016-03-08 | -6.91 |
| 2016-03-07 | -6.22 |
| 2016-03-04 | -6.45 |
| 2016-03-03 | -7.59 |
| 2016-03-02 | -7.36 |
| 2016-03-01 | -10.30 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -10.21 |
| 2016-02-25 | -12.50 |
| 2016-02-24 | -11.22 |
| 2016-02-23 | -10.02 |
| 2016-02-22 | -9.84 |
| 2016-02-19 | -10.85 |
| 2016-02-18 | -10.30 |
| 2016-02-17 | -12.41 |
| 2016-02-16 | -11.49 |
| 2016-02-15 | -12.32 |
| 2016-02-12 | -15.07 |
| 2016-02-11 | -14.24 |
| 2016-02-05 | -10.67 |
| 2016-02-04 | -11.12 |
| 2016-02-03 | -11.95 |
| 2016-02-02 | -10.02 |
| 2016-02-01 | -9.47 |
| 2016-01-29 | -9.02 |
| 2016-01-28 | -11.03 |
| 2016-01-27 | -11.86 |
| 2016-01-26 | -12.78 |
| 2016-01-25 | -10.39 |
| 2016-01-22 | -11.40 |
| 2016-01-21 | -13.97 |
| 2016-01-20 | -12.59 |
| 2016-01-19 | -9.02 |
| 2016-01-18 | -10.76 |
| 2016-01-15 | -9.66 |
| 2016-01-14 | -8.05 |
| 2016-01-13 | -7.36 |
| 2016-01-12 | -8.74 |
| 2016-01-11 | -7.82 |
| 2016-01-08 | -5.07 |
| 2016-01-07 | -5.76 |
| 2016-01-06 | -3.01 |
| 2016-01-05 | -1.86 |
| 2016-01-04 | -1.63 |
| 2015-12-31 | 1.35 |
| 2015-12-30 | 1.58 |
| 2015-12-29 | 1.81 |
| 2015-12-28 | 1.35 |
| 2015-12-24 | 2.27 |
| 2015-12-23 | 1.81 |
| 2015-12-22 | 0.89 |
| 2015-12-21 | 0.89 |
| 2015-12-18 | 0.89 |
| 2015-12-17 | 1.35 |
| 2015-12-16 | 0.66 |
| 2015-12-15 | -1.40 |
| 2015-12-14 | -1.17 |
| 2015-12-11 | -0.49 |
| 2015-12-10 | 0.43 |
| 2015-12-09 | 0.89 |
| 2015-12-08 | 1.35 |
| 2015-12-07 | 3.18 |
| 2015-12-04 | 2.95 |
| 2015-12-03 | 3.64 |
| 2015-12-02 | 4.10 |
| 2015-12-01 | 3.64 |
| 2015-11-30 | 1.81 |
| 2015-11-27 | 2.27 |
| 2015-11-26 | 4.33 |
| 2015-11-25 | 4.33 |
| 2015-11-24 | 4.56 |
| 2015-11-23 | 5.02 |
| 2015-11-20 | 5.25 |
| 2015-11-19 | 4.10 |
| 2015-11-18 | 2.72 |
| 2015-11-17 | 3.18 |
| 2015-11-16 | 1.81 |
| 2015-11-13 | 3.64 |
| 2015-11-12 | 6.16 |
| 2015-11-11 | 3.41 |
| 2015-11-10 | 3.64 |
| 2015-11-09 | 4.79 |
| 2015-11-06 | 5.71 |
| 2015-11-05 | 6.39 |
| 2015-11-04 | 6.62 |
| 2015-11-03 | 4.56 |
| 2015-11-02 | 3.41 |
| 2015-10-30 | 4.79 |
| 2015-10-29 | 5.25 |
| 2015-10-28 | 6.03 |
| 2015-10-27 | 6.92 |
| 2015-10-26 | 6.70 |
| 2015-10-23 | 7.14 |
| 2015-10-22 | 5.58 |
| 2015-10-20 | 6.03 |
| 2015-10-19 | 6.47 |
| 2015-10-16 | 6.47 |
| 2015-10-15 | 5.80 |
| 2015-10-14 | 3.57 |
| 2015-10-13 | 4.46 |
| 2015-10-12 | 5.13 |
| 2015-10-09 | 3.57 |
| 2015-10-08 | 3.35 |
| 2015-10-07 | 4.02 |
| 2015-10-06 | 0.89 |
| 2015-10-05 | 1.12 |
| 2015-10-02 | -0.45 |
| 2015-09-30 | -3.57 |
| 2015-09-29 | -4.91 |
| 2015-09-25 | -1.79 |
| 2015-09-24 | -2.23 |
| 2015-09-23 | -1.34 |
| 2015-09-22 | 0.45 |
| 2015-09-21 | 0.45 |
| 2015-09-18 | 1.56 |
| 2015-09-17 | 0.67 |
| 2015-09-16 | 1.34 |
| 2015-09-15 | -1.12 |
| 2015-09-14 | -0.22 |
| 2015-09-11 | -0.67 |
| 2015-09-10 | -0.45 |
| 2015-09-09 | 2.01 |
| 2015-09-08 | -1.79 |
| 2015-09-07 | -4.91 |
| 2015-09-04 | -4.02 |
| 2015-09-02 | -3.57 |
| 2015-09-01 | -2.68 |
| 2015-08-31 | -0.22 |
| 2015-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy