Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-06 | -88.00 |
| 2025-10-03 | -88.31 |
| 2025-10-02 | -88.21 |
| 2025-09-30 | -87.89 |
| 2025-09-29 | -88.00 |
| 2025-09-26 | -88.21 |
| 2025-09-25 | -88.21 |
| 2025-09-24 | -87.68 |
| 2025-09-23 | -87.89 |
| 2025-09-22 | -87.58 |
| 2025-09-19 | -87.37 |
| 2025-09-18 | -87.58 |
| 2025-09-17 | -86.95 |
| 2025-09-16 | -87.58 |
| 2025-09-15 | -87.16 |
| 2025-09-12 | -86.63 |
| 2025-09-11 | -87.05 |
| 2025-09-10 | -86.63 |
| 2025-09-09 | -87.05 |
| 2025-09-08 | -88.00 |
| 2025-09-05 | -88.42 |
| 2025-09-04 | -88.73 |
| 2025-09-03 | -88.31 |
| 2025-09-02 | -88.21 |
| 2025-09-01 | -87.89 |
| 2025-08-29 | -87.79 |
| 2025-08-28 | -87.68 |
| 2025-08-27 | -87.79 |
| 2025-08-26 | -87.47 |
| 2025-08-25 | -87.16 |
| 2025-08-22 | -87.58 |
| 2025-08-21 | -87.16 |
| 2025-08-20 | -87.26 |
| 2025-08-19 | -87.16 |
| 2025-08-18 | -86.73 |
| 2025-08-15 | -86.95 |
| 2025-08-14 | -87.26 |
| 2025-08-13 | -87.26 |
| 2025-08-12 | -87.26 |
| 2025-08-11 | -87.05 |
| 2025-08-08 | -87.05 |
| 2025-08-07 | -86.84 |
| 2025-08-06 | -87.26 |
| 2025-08-05 | -87.16 |
| 2025-08-04 | -86.95 |
| 2025-08-01 | -86.73 |
| 2025-07-31 | -86.52 |
| 2025-07-30 | -86.10 |
| 2025-07-29 | -85.47 |
| 2025-07-28 | -85.47 |
| 2025-07-25 | -86.21 |
| 2025-07-24 | -86.10 |
| 2025-07-23 | -86.52 |
| 2025-07-22 | -86.73 |
| 2025-07-21 | -86.84 |
| 2025-07-18 | -86.84 |
| 2025-07-17 | -86.73 |
| 2025-07-16 | -86.42 |
| 2025-07-15 | -86.42 |
| 2025-07-14 | -85.89 |
| 2025-07-11 | -86.21 |
| 2025-07-10 | -85.58 |
| 2025-07-09 | -86.84 |
| 2025-07-08 | -86.42 |
| 2025-07-07 | -87.05 |
| 2025-07-04 | -87.68 |
| 2025-07-03 | -87.47 |
| 2025-07-02 | -87.58 |
| 2025-06-30 | -87.37 |
| 2025-06-27 | -87.47 |
| 2025-06-26 | -87.05 |
| 2025-06-25 | -86.52 |
| 2025-06-24 | -87.47 |
| 2025-06-23 | -87.37 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -87.05 |
| 2025-06-18 | -86.95 |
| 2025-06-17 | -86.84 |
| 2025-06-16 | -86.00 |
| 2025-06-13 | -86.84 |
| 2025-06-12 | -86.00 |
| 2025-06-11 | -87.89 |
| 2025-06-10 | -88.10 |
| 2025-06-09 | -88.52 |
| 2025-06-06 | -88.52 |
| 2025-06-05 | -88.42 |
| 2025-06-04 | -88.42 |
| 2025-06-03 | -88.10 |
| 2025-06-02 | -88.63 |
| 2025-05-30 | -88.31 |
| 2025-05-29 | -88.31 |
| 2025-05-28 | -88.52 |
| 2025-05-27 | -88.42 |
| 2025-05-26 | -88.42 |
| 2025-05-23 | -88.42 |
| 2025-05-22 | -88.42 |
| 2025-05-21 | -88.21 |
| 2025-05-20 | -88.00 |
| 2025-05-19 | -88.52 |
| 2025-05-16 | -88.31 |
| 2025-05-15 | -88.21 |
| 2025-05-14 | -87.58 |
| 2025-05-13 | -87.79 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.79 |
| 2025-05-08 | -87.68 |
| 2025-05-07 | -87.47 |
| 2025-05-06 | -87.68 |
| 2025-05-02 | -87.26 |
| 2025-04-30 | -87.26 |
| 2025-04-29 | -87.37 |
| 2025-04-28 | -86.95 |
| 2025-04-25 | -86.00 |
| 2025-04-24 | -87.26 |
| 2025-04-23 | -86.84 |
| 2025-04-22 | -86.84 |
| 2025-04-17 | -86.73 |
| 2025-04-16 | -87.05 |
| 2025-04-15 | -86.95 |
| 2025-04-14 | -86.42 |
| 2025-04-11 | -86.95 |
| 2025-04-10 | -86.95 |
| 2025-04-09 | -86.73 |
| 2025-04-08 | -86.84 |
| 2025-04-07 | -86.84 |
| 2025-04-03 | -83.68 |
| 2025-04-02 | -83.15 |
| 2025-04-01 | -82.52 |
| 2025-03-31 | -82.42 |
| 2025-03-28 | -80.73 |
| 2025-03-27 | -80.42 |
| 2025-03-26 | -80.84 |
| 2025-03-25 | -79.58 |
| 2025-03-24 | -80.21 |
| 2025-03-21 | -79.89 |
| 2025-03-20 | -79.26 |
| 2025-03-19 | -78.63 |
| 2025-03-18 | -78.21 |
| 2025-03-17 | -78.00 |
| 2025-03-14 | -78.21 |
| 2025-03-13 | -79.05 |
| 2025-03-12 | -78.94 |
| 2025-03-11 | -78.63 |
| 2025-03-10 | -78.10 |
| 2025-03-07 | -77.26 |
| 2025-03-06 | -76.10 |
| 2025-03-05 | -76.94 |
| 2025-03-04 | -76.42 |
| 2025-03-03 | -76.21 |
| 2025-02-28 | -76.63 |
| 2025-02-27 | -77.36 |
| 2025-02-26 | -77.79 |
| 2025-02-25 | -79.15 |
| 2025-02-24 | -78.94 |
| 2025-02-21 | -79.05 |
| 2025-02-20 | -78.94 |
| 2025-02-19 | -78.21 |
| 2025-02-18 | -78.42 |
| 2025-02-17 | -77.89 |
| 2025-02-14 | -77.26 |
| 2025-02-13 | -77.26 |
| 2025-02-12 | -75.15 |
| 2025-02-11 | -79.05 |
| 2025-02-10 | -78.52 |
| 2025-02-07 | -78.52 |
| 2025-02-06 | -79.26 |
| 2025-02-05 | -79.05 |
| 2025-02-04 | -78.10 |
| 2025-02-03 | -78.73 |
| 2025-01-28 | -78.52 |
| 2025-01-27 | -78.63 |
| 2025-01-24 | -78.21 |
| 2025-01-23 | -78.52 |
| 2025-01-22 | -78.31 |
| 2025-01-21 | -76.63 |
| 2025-01-20 | -77.68 |
| 2025-01-17 | -78.63 |
| 2025-01-16 | -78.84 |
| 2025-01-15 | -79.36 |
| 2025-01-14 | -79.58 |
| 2025-01-13 | -80.31 |
| 2025-01-10 | -81.05 |
| 2025-01-09 | -79.26 |
| 2025-01-08 | -79.36 |
| 2025-01-07 | -78.84 |
| 2025-01-06 | -78.94 |
| 2025-01-03 | -78.00 |
| 2025-01-02 | -77.68 |
| 2024-12-31 | -77.05 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -77.05 |
| 2024-12-24 | -76.42 |
| 2024-12-23 | -76.84 |
| 2024-12-20 | -75.57 |
| 2024-12-19 | -76.31 |
| 2024-12-18 | -75.89 |
| 2024-12-17 | -76.21 |
| 2024-12-16 | -75.26 |
| 2024-12-13 | -74.31 |
| 2024-12-12 | -73.15 |
| 2024-12-11 | -72.63 |
| 2024-12-10 | -72.63 |
| 2024-12-09 | -71.57 |
| 2024-12-06 | -73.15 |
| 2024-12-05 | -73.68 |
| 2024-12-04 | -73.68 |
| 2024-12-03 | -72.63 |
| 2024-12-02 | -72.63 |
| 2024-11-29 | -72.63 |
| 2024-11-28 | -73.68 |
| 2024-11-27 | -72.63 |
| 2024-11-26 | -73.15 |
| 2024-11-25 | -73.15 |
| 2024-11-22 | -70.52 |
| 2024-11-21 | -69.47 |
| 2024-11-20 | -67.89 |
| 2024-11-19 | -66.31 |
| 2024-11-18 | -67.36 |
| 2024-11-15 | -67.89 |
| 2024-11-14 | -67.89 |
| 2024-11-13 | -65.26 |
| 2024-11-12 | -64.73 |
| 2024-11-11 | -62.62 |
| 2024-11-08 | -61.05 |
| 2024-11-07 | -59.99 |
| 2024-11-06 | -63.15 |
| 2024-11-05 | -62.10 |
| 2024-11-04 | -64.73 |
| 2024-11-01 | -64.20 |
| 2024-10-31 | -64.20 |
| 2024-10-30 | -63.68 |
| 2024-10-29 | -62.62 |
| 2024-10-28 | -61.05 |
| 2024-10-25 | -64.20 |
| 2024-10-24 | -63.68 |
| 2024-10-23 | -61.05 |
| 2024-10-22 | -59.47 |
| 2024-10-21 | -58.94 |
| 2024-10-18 | -56.83 |
| 2024-10-17 | -57.89 |
| 2024-10-16 | -51.04 |
| 2024-10-15 | -60.52 |
| 2024-10-14 | -56.31 |
| 2024-10-10 | -55.78 |
| 2024-10-09 | -58.41 |
| 2024-10-08 | -56.31 |
| 2024-10-07 | -29.46 |
| 2024-10-04 | -33.67 |
| 2024-10-03 | -28.41 |
| 2024-10-02 | -31.57 |
| 2024-09-30 | -67.36 |
| 2024-09-27 | -71.05 |
| 2024-09-26 | -72.10 |
| 2024-09-25 | -76.10 |
| 2024-09-24 | -72.10 |
| 2024-09-23 | -71.57 |
| 2024-09-20 | -87.47 |
| 2024-09-19 | -87.89 |
| 2024-09-17 | -88.31 |
| 2024-09-16 | -88.52 |
| 2024-09-13 | -88.52 |
| 2024-09-12 | -89.05 |
| 2024-09-11 | -88.42 |
| 2024-09-10 | -88.63 |
| 2024-09-09 | -86.73 |
| 2024-09-05 | -86.10 |
| 2024-09-04 | -85.47 |
| 2024-09-03 | -85.37 |
| 2024-09-02 | -85.26 |
| 2024-08-30 | -84.63 |
| 2024-08-29 | -85.79 |
| 2024-08-28 | -85.79 |
| 2024-08-27 | -85.58 |
| 2024-08-26 | -85.26 |
| 2024-08-23 | -86.00 |
| 2024-08-22 | -86.31 |
| 2024-08-21 | -85.89 |
| 2024-08-20 | -85.79 |
| 2024-08-19 | -84.73 |
| 2024-08-16 | -84.31 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -86.84 |
| 2024-08-13 | -86.52 |
| 2024-08-12 | -86.52 |
| 2024-08-09 | -85.79 |
| 2024-08-08 | -86.52 |
| 2024-08-07 | -86.00 |
| 2024-08-06 | -86.21 |
| 2024-08-05 | -86.73 |
| 2024-08-02 | -86.52 |
| 2024-08-01 | -86.73 |
| 2024-07-31 | -86.31 |
| 2024-07-30 | -86.31 |
| 2024-07-29 | -85.89 |
| 2024-07-26 | -85.37 |
| 2024-07-25 | -85.37 |
| 2024-07-24 | -85.05 |
| 2024-07-23 | -85.05 |
| 2024-07-22 | -84.84 |
| 2024-07-19 | -84.84 |
| 2024-07-18 | -84.31 |
| 2024-07-17 | -84.21 |
| 2024-07-16 | -84.10 |
| 2024-07-15 | -84.10 |
| 2024-07-12 | -83.37 |
| 2024-07-11 | -84.42 |
| 2024-07-10 | -84.94 |
| 2024-07-09 | -85.37 |
| 2024-07-08 | -85.47 |
| 2024-07-05 | -84.10 |
| 2024-07-04 | -83.68 |
| 2024-07-03 | -83.58 |
| 2024-07-02 | -83.79 |
| 2024-06-28 | -84.21 |
| 2024-06-27 | -83.79 |
| 2024-06-26 | -83.05 |
| 2024-06-25 | -83.15 |
| 2024-06-24 | -83.15 |
| 2024-06-21 | -82.63 |
| 2024-06-20 | -82.52 |
| 2024-06-19 | -81.26 |
| 2024-06-18 | -81.58 |
| 2024-06-17 | -81.79 |
| 2024-06-14 | -81.05 |
| 2024-06-13 | -81.47 |
| 2024-06-12 | -82.10 |
| 2024-06-11 | -82.00 |
| 2024-06-07 | -82.10 |
| 2024-06-06 | -82.21 |
| 2024-06-05 | -81.79 |
| 2024-06-04 | -81.37 |
| 2024-06-03 | -82.52 |
| 2024-05-31 | -81.89 |
| 2024-05-30 | -81.79 |
| 2024-05-29 | -79.68 |
| 2024-05-28 | -79.15 |
| 2024-05-27 | -77.68 |
| 2024-05-24 | -79.05 |
| 2024-05-23 | -77.36 |
| 2024-05-22 | -75.57 |
| 2024-05-21 | -75.89 |
| 2024-05-20 | -76.10 |
| 2024-05-17 | -72.10 |
| 2024-05-16 | -72.10 |
| 2024-05-14 | -73.68 |
| 2024-05-13 | -72.63 |
| 2024-05-10 | -81.05 |
| 2024-05-09 | -85.16 |
| 2024-05-08 | -86.42 |
| 2024-05-07 | -85.58 |
| 2024-05-06 | -85.47 |
| 2024-05-03 | -86.00 |
| 2024-05-02 | -86.21 |
| 2024-04-30 | -87.58 |
| 2024-04-29 | -86.95 |
| 2024-04-26 | -88.73 |
| 2024-04-25 | -89.68 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -89.58 |
| 2024-04-22 | -89.47 |
| 2024-04-19 | -89.47 |
| 2024-04-18 | -89.37 |
| 2024-04-17 | -89.47 |
| 2024-04-16 | -89.68 |
| 2024-04-15 | -88.73 |
| 2024-04-12 | -87.89 |
| 2024-04-11 | -87.89 |
| 2024-04-10 | -88.21 |
| 2024-04-09 | -87.68 |
| 2024-04-08 | -86.84 |
| 2024-04-05 | -86.31 |
| 2024-04-03 | -86.10 |
| 2024-04-02 | -85.05 |
| 2024-03-28 | -83.37 |
| 2024-03-27 | -83.37 |
| 2024-03-26 | -83.37 |
| 2024-03-25 | -83.37 |
| 2024-03-22 | -82.73 |
| 2024-03-21 | -83.47 |
| 2024-03-20 | -83.89 |
| 2024-03-19 | -84.00 |
| 2024-03-18 | -83.58 |
| 2024-03-15 | -83.26 |
| 2024-03-14 | -82.63 |
| 2024-03-13 | -82.52 |
| 2024-03-12 | -82.63 |
| 2024-03-11 | -83.47 |
| 2024-03-08 | -83.58 |
| 2024-03-07 | -83.47 |
| 2024-03-06 | -83.15 |
| 2024-03-05 | -82.94 |
| 2024-03-04 | -82.94 |
| 2024-03-01 | -82.52 |
| 2024-02-29 | -82.31 |
| 2024-02-28 | -82.21 |
| 2024-02-27 | -82.10 |
| 2024-02-26 | -81.15 |
| 2024-02-23 | -81.26 |
| 2024-02-22 | -81.05 |
| 2024-02-21 | -81.47 |
| 2024-02-20 | -81.37 |
| 2024-02-19 | -81.37 |
| 2024-02-16 | -80.52 |
| 2024-02-15 | -81.37 |
| 2024-02-14 | -81.37 |
| 2024-02-09 | -81.37 |
| 2024-02-08 | -81.05 |
| 2024-02-07 | -81.37 |
| 2024-02-06 | -80.63 |
| 2024-02-05 | -81.26 |
| 2024-02-02 | -80.94 |
| 2024-02-01 | -81.05 |
| 2024-01-31 | -81.68 |
| 2024-01-30 | -81.58 |
| 2024-01-29 | -80.63 |
| 2024-01-26 | -80.21 |
| 2024-01-25 | -79.15 |
| 2024-01-24 | -80.52 |
| 2024-01-23 | -81.37 |
| 2024-01-22 | -82.10 |
| 2024-01-19 | -80.94 |
| 2024-01-18 | -80.84 |
| 2024-01-17 | -80.73 |
| 2024-01-16 | -79.26 |
| 2024-01-15 | -78.94 |
| 2024-01-12 | -77.89 |
| 2024-01-11 | -80.00 |
| 2024-01-10 | -80.21 |
| 2024-01-09 | -79.58 |
| 2024-01-08 | -80.52 |
| 2024-01-05 | -79.79 |
| 2024-01-04 | -79.47 |
| 2024-01-03 | -79.47 |
| 2024-01-02 | -79.47 |
| 2023-12-29 | -78.94 |
| 2023-12-28 | -79.47 |
| 2023-12-27 | -80.52 |
| 2023-12-22 | -80.21 |
| 2023-12-21 | -78.42 |
| 2023-12-20 | -78.10 |
| 2023-12-19 | -77.89 |
| 2023-12-18 | -76.31 |
| 2023-12-15 | -75.68 |
| 2023-12-14 | -76.52 |
| 2023-12-13 | -76.84 |
| 2023-12-12 | -74.73 |
| 2023-12-11 | -75.47 |
| 2023-12-08 | -74.21 |
| 2023-12-07 | -73.15 |
| 2023-12-06 | -73.68 |
| 2023-12-05 | -73.89 |
| 2023-12-04 | -73.15 |
| 2023-12-01 | -73.15 |
| 2023-11-30 | -72.10 |
| 2023-11-29 | -74.31 |
| 2023-11-28 | -77.05 |
| 2023-11-27 | -75.89 |
| 2023-11-24 | -75.05 |
| 2023-11-23 | -74.42 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -77.26 |
| 2023-11-20 | -76.84 |
| 2023-11-17 | -77.89 |
| 2023-11-16 | -74.94 |
| 2023-11-15 | -80.94 |
| 2023-11-14 | -82.00 |
| 2023-11-13 | -82.00 |
| 2023-11-10 | -82.00 |
| 2023-11-09 | -82.00 |
| 2023-11-08 | -80.21 |
| 2023-11-07 | -81.37 |
| 2023-11-06 | -80.21 |
| 2023-11-03 | -82.00 |
| 2023-11-02 | -81.68 |
| 2023-11-01 | -82.00 |
| 2023-10-31 | -82.00 |
| 2023-10-30 | -82.94 |
| 2023-10-27 | -82.94 |
| 2023-10-26 | -83.26 |
| 2023-10-25 | -82.10 |
| 2023-10-24 | -82.21 |
| 2023-10-20 | -82.84 |
| 2023-10-19 | -83.37 |
| 2023-10-18 | -82.52 |
| 2023-10-17 | -81.89 |
| 2023-10-16 | -81.58 |
| 2023-10-13 | -80.42 |
| 2023-10-12 | -79.89 |
| 2023-10-11 | -80.31 |
| 2023-10-10 | -79.26 |
| 2023-10-09 | -79.47 |
| 2023-10-06 | -76.31 |
| 2023-10-05 | -76.42 |
| 2023-10-04 | -75.89 |
| 2023-10-03 | -76.42 |
| 2023-09-29 | -75.26 |
| 2023-09-28 | -73.15 |
| 2023-09-27 | -71.05 |
| 2023-09-26 | -69.47 |
| 2023-09-25 | -65.78 |
| 2023-09-22 | 24.23 |
| 2023-09-21 | 24.23 |
| 2023-09-20 | 24.23 |
| 2023-09-19 | 24.23 |
| 2023-09-18 | 24.23 |
| 2023-09-15 | 24.23 |
| 2023-09-14 | 24.23 |
| 2023-09-13 | 24.23 |
| 2023-09-12 | 24.23 |
| 2023-09-11 | 24.23 |
| 2023-09-07 | 24.23 |
| 2023-09-06 | 24.23 |
| 2023-09-05 | 24.23 |
| 2023-09-04 | 24.23 |
| 2023-08-31 | 24.23 |
| 2023-08-30 | 24.23 |
| 2023-08-29 | 24.23 |
| 2023-08-28 | 24.23 |
| 2023-08-25 | 24.23 |
| 2023-08-24 | 24.23 |
| 2023-08-23 | 24.23 |
| 2023-08-22 | 24.23 |
| 2023-08-21 | 24.23 |
| 2023-08-18 | 24.23 |
| 2023-08-17 | 24.23 |
| 2023-08-16 | 24.23 |
| 2023-08-15 | 24.23 |
| 2023-08-14 | 24.23 |
| 2023-08-11 | 24.23 |
| 2023-08-10 | 24.23 |
| 2023-08-09 | 24.23 |
| 2023-08-08 | 24.23 |
| 2023-08-07 | 24.23 |
| 2023-08-04 | 24.23 |
| 2023-08-03 | 24.23 |
| 2023-08-02 | 24.23 |
| 2023-08-01 | 24.23 |
| 2023-07-31 | 24.23 |
| 2023-07-28 | 24.23 |
| 2023-07-27 | 24.23 |
| 2023-07-26 | 24.23 |
| 2023-07-25 | 24.23 |
| 2023-07-24 | 24.23 |
| 2023-07-21 | 24.23 |
| 2023-07-20 | 24.23 |
| 2023-07-19 | 24.23 |
| 2023-07-18 | 24.23 |
| 2023-07-14 | 24.23 |
| 2023-07-13 | 24.23 |
| 2023-07-12 | 24.23 |
| 2023-07-11 | 24.23 |
| 2023-07-10 | 24.23 |
| 2023-07-07 | 24.23 |
| 2023-07-06 | 24.23 |
| 2023-07-05 | 24.23 |
| 2023-07-04 | 24.23 |
| 2023-07-03 | 24.23 |
| 2023-06-30 | 24.23 |
| 2023-06-29 | 24.23 |
| 2023-06-28 | 24.23 |
| 2023-06-27 | 24.23 |
| 2023-06-26 | 24.23 |
| 2023-06-23 | 24.23 |
| 2023-06-21 | 24.23 |
| 2023-06-20 | 24.23 |
| 2023-06-19 | 24.23 |
| 2023-06-16 | 24.23 |
| 2023-06-15 | 24.23 |
| 2023-06-14 | 24.23 |
| 2023-06-13 | 24.23 |
| 2023-06-12 | 24.23 |
| 2023-06-09 | 24.23 |
| 2023-06-08 | 24.23 |
| 2023-06-07 | 24.23 |
| 2023-06-06 | 24.23 |
| 2023-06-05 | 24.23 |
| 2023-06-02 | 24.23 |
| 2023-06-01 | 24.23 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 24.23 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 24.23 |
| 2023-05-24 | 24.23 |
| 2023-05-23 | 24.23 |
| 2023-05-22 | 24.23 |
| 2023-05-19 | 24.23 |
| 2023-05-18 | 24.23 |
| 2023-05-17 | 24.23 |
| 2023-05-16 | 24.23 |
| 2023-05-15 | 24.23 |
| 2023-05-12 | 24.23 |
| 2023-05-11 | 24.23 |
| 2023-05-10 | 24.23 |
| 2023-05-09 | 24.23 |
| 2023-05-08 | 24.23 |
| 2023-05-05 | 24.23 |
| 2023-05-04 | 24.23 |
| 2023-05-03 | 24.23 |
| 2023-05-02 | 24.23 |
| 2023-04-28 | 24.23 |
| 2023-04-27 | 24.23 |
| 2023-04-26 | 24.23 |
| 2023-04-25 | 24.23 |
| 2023-04-24 | 24.23 |
| 2023-04-21 | 24.23 |
| 2023-04-20 | 24.23 |
| 2023-04-19 | 24.23 |
| 2023-04-18 | 24.23 |
| 2023-04-17 | 24.23 |
| 2023-04-14 | 24.23 |
| 2023-04-13 | 24.23 |
| 2023-04-12 | 24.23 |
| 2023-04-11 | 24.23 |
| 2023-04-06 | 24.23 |
| 2023-04-04 | 24.23 |
| 2023-04-03 | 24.23 |
| 2023-03-31 | 24.23 |
| 2023-03-30 | 24.23 |
| 2023-03-29 | 24.23 |
| 2023-03-28 | 24.23 |
| 2023-03-27 | 24.23 |
| 2023-03-24 | 24.23 |
| 2023-03-23 | 24.23 |
| 2023-03-22 | 24.23 |
| 2023-03-21 | 24.23 |
| 2023-03-20 | 24.23 |
| 2023-03-17 | 24.23 |
| 2023-03-16 | 24.23 |
| 2023-03-15 | 24.23 |
| 2023-03-14 | 24.23 |
| 2023-03-13 | 24.23 |
| 2023-03-10 | 24.23 |
| 2023-03-09 | 24.23 |
| 2023-03-08 | 24.23 |
| 2023-03-07 | 24.23 |
| 2023-03-06 | 24.23 |
| 2023-03-03 | 24.23 |
| 2023-03-02 | 24.23 |
| 2023-03-01 | 24.23 |
| 2023-02-28 | 24.23 |
| 2023-02-27 | 24.23 |
| 2023-02-24 | 24.23 |
| 2023-02-23 | 24.23 |
| 2023-02-22 | 24.23 |
| 2023-02-21 | 24.23 |
| 2023-02-20 | 24.23 |
| 2023-02-17 | 24.23 |
| 2023-02-16 | 24.23 |
| 2023-02-15 | 24.23 |
| 2023-02-14 | 24.23 |
| 2023-02-13 | 24.23 |
| 2023-02-10 | 24.23 |
| 2023-02-09 | 24.23 |
| 2023-02-08 | 24.23 |
| 2023-02-07 | 24.23 |
| 2023-02-06 | 24.23 |
| 2023-02-03 | 24.23 |
| 2023-02-02 | 24.23 |
| 2023-02-01 | 24.23 |
| 2023-01-31 | 24.23 |
| 2023-01-30 | 24.23 |
| 2023-01-27 | 24.23 |
| 2023-01-26 | 24.23 |
| 2023-01-20 | 24.23 |
| 2023-01-19 | 24.23 |
| 2023-01-18 | 24.23 |
| 2023-01-17 | 24.23 |
| 2023-01-16 | 24.23 |
| 2023-01-13 | 24.23 |
| 2023-01-12 | 24.23 |
| 2023-01-11 | 24.23 |
| 2023-01-10 | 24.23 |
| 2023-01-09 | 24.23 |
| 2023-01-06 | 24.23 |
| 2023-01-05 | 24.23 |
| 2023-01-04 | 24.23 |
| 2023-01-03 | 24.23 |
| 2022-12-30 | 24.23 |
| 2022-12-29 | 24.23 |
| 2022-12-28 | 24.23 |
| 2022-12-23 | 24.23 |
| 2022-12-22 | 24.23 |
| 2022-12-21 | 24.23 |
| 2022-12-20 | 24.23 |
| 2022-12-19 | 24.23 |
| 2022-12-16 | 24.23 |
| 2022-12-15 | 24.23 |
| 2022-12-14 | 24.23 |
| 2022-12-13 | 24.23 |
| 2022-12-12 | 24.23 |
| 2022-12-09 | 24.23 |
| 2022-12-08 | 24.23 |
| 2022-12-07 | 24.23 |
| 2022-12-06 | 24.23 |
| 2022-12-05 | 24.23 |
| 2022-12-02 | 24.23 |
| 2022-12-01 | 24.23 |
| 2022-11-30 | 24.23 |
| 2022-11-29 | 24.23 |
| 2022-11-28 | 24.23 |
| 2022-11-25 | 24.23 |
| 2022-11-24 | 24.23 |
| 2022-11-23 | 24.23 |
| 2022-11-22 | 24.23 |
| 2022-11-21 | 24.23 |
| 2022-11-18 | 24.23 |
| 2022-11-17 | 24.23 |
| 2022-11-16 | 24.23 |
| 2022-11-15 | 24.23 |
| 2022-11-14 | 24.23 |
| 2022-11-11 | 24.23 |
| 2022-11-10 | 24.23 |
| 2022-11-09 | 24.23 |
| 2022-11-08 | 24.23 |
| 2022-11-07 | 24.23 |
| 2022-11-04 | 24.23 |
| 2022-11-03 | 24.23 |
| 2022-11-02 | 24.23 |
| 2022-11-01 | 24.23 |
| 2022-10-31 | 24.23 |
| 2022-10-28 | 24.23 |
| 2022-10-27 | 24.23 |
| 2022-10-26 | 24.23 |
| 2022-10-25 | 24.23 |
| 2022-10-24 | 24.23 |
| 2022-10-21 | 24.23 |
| 2022-10-20 | 24.23 |
| 2022-10-19 | 24.23 |
| 2022-10-18 | 24.23 |
| 2022-10-17 | 24.23 |
| 2022-10-14 | 24.23 |
| 2022-10-13 | 24.23 |
| 2022-10-12 | 24.23 |
| 2022-10-11 | 24.23 |
| 2022-10-10 | 24.23 |
| 2022-10-07 | 24.23 |
| 2022-10-06 | 24.23 |
| 2022-10-05 | 24.23 |
| 2022-10-03 | 24.23 |
| 2022-09-30 | 24.23 |
| 2022-09-29 | 24.23 |
| 2022-09-28 | 24.23 |
| 2022-09-27 | 24.23 |
| 2022-09-26 | 24.23 |
| 2022-09-23 | 24.23 |
| 2022-09-22 | 24.23 |
| 2022-09-21 | 24.23 |
| 2022-09-20 | 24.23 |
| 2022-09-19 | 24.23 |
| 2022-09-16 | 24.23 |
| 2022-09-15 | 24.23 |
| 2022-09-14 | 24.23 |
| 2022-09-13 | 24.23 |
| 2022-09-09 | 24.23 |
| 2022-09-08 | 24.23 |
| 2022-09-07 | 24.23 |
| 2022-09-06 | 24.23 |
| 2022-09-05 | 24.23 |
| 2022-09-02 | 24.23 |
| 2022-09-01 | 24.23 |
| 2022-08-31 | 24.23 |
| 2022-08-30 | 24.23 |
| 2022-08-29 | 24.23 |
| 2022-08-26 | 24.23 |
| 2022-08-25 | 24.23 |
| 2022-08-24 | 24.23 |
| 2022-08-23 | 24.23 |
| 2022-08-22 | 24.23 |
| 2022-08-19 | 24.23 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 24.23 |
| 2022-08-16 | 24.23 |
| 2022-08-15 | 24.23 |
| 2022-08-12 | 24.23 |
| 2022-08-11 | 24.23 |
| 2022-08-10 | 24.23 |
| 2022-08-09 | 24.23 |
| 2022-08-08 | 24.23 |
| 2022-08-05 | 24.23 |
| 2022-08-04 | 24.23 |
| 2022-08-03 | 24.23 |
| 2022-08-02 | 24.23 |
| 2022-08-01 | 24.23 |
| 2022-07-29 | 24.23 |
| 2022-07-28 | 24.23 |
| 2022-07-27 | 24.23 |
| 2022-07-26 | 24.23 |
| 2022-07-25 | 24.23 |
| 2022-07-22 | 24.23 |
| 2022-07-21 | 24.23 |
| 2022-07-20 | 24.23 |
| 2022-07-19 | 24.23 |
| 2022-07-18 | 24.23 |
| 2022-07-15 | 24.23 |
| 2022-07-14 | 24.23 |
| 2022-07-13 | 24.23 |
| 2022-07-12 | 24.23 |
| 2022-07-11 | 24.23 |
| 2022-07-08 | 24.23 |
| 2022-07-07 | 24.23 |
| 2022-07-06 | 24.23 |
| 2022-07-05 | 24.23 |
| 2022-07-04 | 24.23 |
| 2022-06-30 | 24.23 |
| 2022-06-29 | 24.23 |
| 2022-06-28 | 24.23 |
| 2022-06-27 | 24.23 |
| 2022-06-24 | 24.23 |
| 2022-06-23 | 24.23 |
| 2022-06-22 | 24.23 |
| 2022-06-21 | 24.23 |
| 2022-06-20 | 24.23 |
| 2022-06-17 | 24.23 |
| 2022-06-16 | 24.23 |
| 2022-06-15 | 24.23 |
| 2022-06-14 | 24.23 |
| 2022-06-13 | 24.23 |
| 2022-06-10 | 24.23 |
| 2022-06-09 | 24.23 |
| 2022-06-08 | 24.23 |
| 2022-06-07 | 24.23 |
| 2022-06-06 | 24.23 |
| 2022-06-02 | 24.23 |
| 2022-06-01 | 24.23 |
| 2022-05-31 | 24.23 |
| 2022-05-30 | 24.23 |
| 2022-05-27 | 24.23 |
| 2022-05-26 | 24.23 |
| 2022-05-25 | 24.23 |
| 2022-05-24 | 24.23 |
| 2022-05-23 | 24.23 |
| 2022-05-20 | 24.23 |
| 2022-05-19 | 24.23 |
| 2022-05-18 | 24.23 |
| 2022-05-17 | 24.23 |
| 2022-05-16 | 24.23 |
| 2022-05-13 | 24.23 |
| 2022-05-12 | 24.23 |
| 2022-05-11 | 24.23 |
| 2022-05-10 | 24.23 |
| 2022-05-06 | 24.23 |
| 2022-05-05 | 24.23 |
| 2022-05-04 | 24.23 |
| 2022-05-03 | 24.23 |
| 2022-04-29 | 24.23 |
| 2022-04-28 | 24.23 |
| 2022-04-27 | 24.23 |
| 2022-04-26 | 24.23 |
| 2022-04-25 | 24.23 |
| 2022-04-22 | 24.23 |
| 2022-04-21 | 24.23 |
| 2022-04-20 | 24.23 |
| 2022-04-19 | 24.23 |
| 2022-04-14 | 24.23 |
| 2022-04-13 | 24.23 |
| 2022-04-12 | 24.23 |
| 2022-04-11 | 24.23 |
| 2022-04-08 | 24.23 |
| 2022-04-07 | 24.23 |
| 2022-04-06 | 24.23 |
| 2022-04-04 | 24.23 |
| 2022-04-01 | 24.23 |
| 2022-03-31 | 24.23 |
| 2022-03-30 | 24.23 |
| 2022-03-29 | 6.34 |
| 2022-03-28 | 14.76 |
| 2022-03-25 | 34.76 |
| 2022-03-24 | 35.81 |
| 2022-03-23 | 50.55 |
| 2022-03-22 | 45.29 |
| 2022-03-21 | 38.97 |
| 2022-03-18 | 44.24 |
| 2022-03-17 | 48.45 |
| 2022-03-16 | 12.65 |
| 2022-03-15 | -6.30 |
| 2022-03-14 | 4.23 |
| 2022-03-11 | 21.07 |
| 2022-03-10 | 20.02 |
| 2022-03-09 | 20.02 |
| 2022-03-08 | 21.07 |
| 2022-03-07 | 28.44 |
| 2022-03-04 | 34.76 |
| 2022-03-03 | 38.97 |
| 2022-03-02 | 36.87 |
| 2022-03-01 | 44.24 |
| 2022-02-28 | 36.87 |
| 2022-02-25 | 42.13 |
| 2022-02-24 | 46.34 |
| 2022-02-23 | 56.87 |
| 2022-02-22 | 57.92 |
| 2022-02-21 | 62.13 |
| 2022-02-18 | 68.45 |
| 2022-02-17 | 64.24 |
| 2022-02-16 | 68.45 |
| 2022-02-15 | 67.40 |
| 2022-02-14 | 74.77 |
| 2022-02-11 | 95.82 |
| 2022-02-10 | 82.14 |
| 2022-02-09 | 71.61 |
| 2022-02-08 | 68.45 |
| 2022-02-07 | 67.40 |
| 2022-02-04 | 63.19 |
| 2022-01-31 | 64.24 |
| 2022-01-28 | 55.82 |
| 2022-01-27 | 60.03 |
| 2022-01-26 | 68.45 |
| 2022-01-25 | 69.50 |
| 2022-01-24 | 78.98 |
| 2022-01-21 | 72.66 |
| 2022-01-20 | 71.61 |
| 2022-01-19 | 66.35 |
| 2022-01-18 | 58.98 |
| 2022-01-17 | 56.87 |
| 2022-01-14 | 62.13 |
| 2022-01-13 | 63.19 |
| 2022-01-12 | 74.77 |
| 2022-01-11 | 82.14 |
| 2022-01-10 | 80.03 |
| 2022-01-07 | 61.08 |
| 2022-01-06 | 55.82 |
| 2022-01-05 | 56.87 |
| 2022-01-04 | 55.82 |
| 2022-01-03 | 43.18 |
| 2021-12-31 | 48.45 |
| 2021-12-30 | 43.18 |
| 2021-12-29 | 56.87 |
| 2021-12-28 | 73.72 |
| 2021-12-24 | 70.56 |
| 2021-12-23 | 67.40 |
| 2021-12-22 | 63.19 |
| 2021-12-21 | 68.45 |
| 2021-12-20 | 58.98 |
| 2021-12-17 | 70.56 |
| 2021-12-16 | 72.66 |
| 2021-12-15 | 67.40 |
| 2021-12-14 | 65.29 |
| 2021-12-13 | 82.14 |
| 2021-12-10 | 86.35 |
| 2021-12-09 | 92.67 |
| 2021-12-08 | 82.14 |
| 2021-12-07 | 94.77 |
| 2021-12-06 | 72.66 |
| 2021-12-03 | 87.40 |
| 2021-12-02 | 112.67 |
| 2021-12-01 | 116.88 |
| 2021-11-30 | 129.52 |
| 2021-11-29 | 113.72 |
| 2021-11-26 | 122.15 |
| 2021-11-25 | 132.67 |
| 2021-11-24 | 128.46 |
| 2021-11-23 | 142.15 |
| 2021-11-22 | 136.88 |
| 2021-11-19 | 151.62 |
| 2021-11-18 | 136.88 |
| 2021-11-17 | 144.25 |
| 2021-11-16 | 145.31 |
| 2021-11-15 | 147.41 |
| 2021-11-12 | 179.00 |
| 2021-11-11 | 186.37 |
| 2021-11-10 | 155.84 |
| 2021-11-09 | 121.09 |
| 2021-11-08 | 116.88 |
| 2021-11-05 | 130.57 |
| 2021-11-04 | 165.31 |
| 2021-11-03 | 185.31 |
| 2021-11-02 | 173.73 |
| 2021-11-01 | 192.68 |
| 2021-10-29 | 223.22 |
| 2021-10-28 | 221.11 |
| 2021-10-27 | 237.96 |
| 2021-10-26 | 241.11 |
| 2021-10-25 | 263.22 |
| 2021-10-22 | 292.70 |
| 2021-10-21 | 264.28 |
| 2021-10-20 | 245.33 |
| 2021-10-19 | 256.91 |
| 2021-10-18 | 262.17 |
| 2021-10-15 | 257.96 |
| 2021-10-12 | 272.70 |
| 2021-10-11 | 267.43 |
| 2021-10-08 | 288.49 |
| 2021-10-07 | 292.70 |
| 2021-10-06 | 287.44 |
| 2021-10-05 | 285.33 |
| 2021-10-04 | 331.66 |
| 2021-09-30 | 332.71 |
| 2021-09-29 | 309.55 |
| 2021-09-28 | 315.86 |
| 2021-09-27 | 297.97 |
| 2021-09-24 | 308.50 |
| 2021-09-23 | 311.65 |
| 2021-09-21 | 275.86 |
| 2021-09-20 | 253.75 |
| 2021-09-17 | 302.18 |
| 2021-09-16 | 305.34 |
| 2021-09-15 | 340.08 |
| 2021-09-14 | 354.82 |
| 2021-09-13 | 377.98 |
| 2021-09-10 | 373.77 |
| 2021-09-09 | 342.19 |
| 2021-09-08 | 383.25 |
| 2021-09-07 | 392.72 |
| 2021-09-06 | 395.88 |
| 2021-09-03 | 397.98 |
| 2021-09-02 | 409.57 |
| 2021-09-01 | 403.25 |
| 2021-08-31 | 390.62 |
| 2021-08-30 | 389.56 |
| 2021-08-27 | 400.09 |
| 2021-08-26 | 386.40 |
| 2021-08-25 | 405.35 |
| 2021-08-24 | 383.25 |
| 2021-08-23 | 391.67 |
| 2021-08-20 | 430.62 |
| 2021-08-19 | 446.41 |
| 2021-08-18 | 470.63 |
| 2021-08-17 | 461.15 |
| 2021-08-16 | 478.00 |
| 2021-08-13 | 485.37 |
| 2021-08-12 | 484.32 |
| 2021-08-11 | 489.58 |
| 2021-08-10 | 487.47 |
| 2021-08-09 | 476.95 |
| 2021-08-06 | 447.47 |
| 2021-08-05 | 455.89 |
| 2021-08-04 | 454.84 |
| 2021-08-03 | 452.73 |
| 2021-08-02 | 443.26 |
| 2021-07-30 | 422.20 |
| 2021-07-29 | 445.36 |
| 2021-07-28 | 448.52 |
| 2021-07-27 | 451.68 |
| 2021-07-26 | 481.16 |
| 2021-07-23 | 504.32 |
| 2021-07-22 | 520.11 |
| 2021-07-21 | 510.64 |
| 2021-07-20 | 516.95 |
| 2021-07-19 | 536.96 |
| 2021-07-16 | 561.17 |
| 2021-07-15 | 560.12 |
| 2021-07-14 | 545.38 |
| 2021-07-13 | 566.44 |
| 2021-07-12 | 565.38 |
| 2021-07-09 | 561.17 |
| 2021-07-08 | 556.96 |
| 2021-07-07 | 566.44 |
| 2021-07-06 | 575.91 |
| 2021-07-05 | 567.49 |
| 2021-07-02 | 588.55 |
| 2021-06-30 | 589.60 |
| 2021-06-29 | 603.29 |
| 2021-06-28 | 601.18 |
| 2021-06-25 | 611.71 |
| 2021-06-24 | 618.02 |
| 2021-06-23 | 605.39 |
| 2021-06-22 | 605.39 |
| 2021-06-21 | 604.34 |
| 2021-06-18 | 595.92 |
| 2021-06-17 | 603.29 |
| 2021-06-16 | 611.71 |
| 2021-06-15 | 638.03 |
| 2021-06-11 | 676.98 |
| 2021-06-10 | 688.56 |
| 2021-06-09 | 689.62 |
| 2021-06-08 | 701.20 |
| 2021-06-07 | 690.67 |
| 2021-06-04 | 713.83 |
| 2021-06-03 | 763.84 |
| 2021-06-02 | 777.10 |
| 2021-06-01 | 768.58 |
| 2021-05-31 | 762.89 |
| 2021-05-28 | 762.89 |
| 2021-05-27 | 765.73 |
| 2021-05-26 | 742.06 |
| 2021-05-25 | 712.69 |
| 2021-05-24 | 724.06 |
| 2021-05-21 | 705.11 |
| 2021-05-20 | 699.43 |
| 2021-05-18 | 713.64 |
| 2021-05-17 | 673.86 |
| 2021-05-14 | 669.12 |
| 2021-05-13 | 666.28 |
| 2021-05-12 | 664.39 |
| 2021-05-11 | 671.02 |
| 2021-05-10 | 674.80 |
| 2021-05-07 | 675.75 |
| 2021-05-06 | 682.38 |
| 2021-05-05 | 680.49 |
| 2021-05-04 | 661.54 |
| 2021-05-03 | 666.28 |
| 2021-04-30 | 665.33 |
| 2021-04-29 | 665.33 |
| 2021-04-28 | 660.60 |
| 2021-04-27 | 667.23 |
| 2021-04-26 | 670.07 |
| 2021-04-23 | 676.70 |
| 2021-04-22 | 674.80 |
| 2021-04-21 | 684.28 |
| 2021-04-20 | 689.96 |
| 2021-04-19 | 674.80 |
| 2021-04-16 | 679.54 |
| 2021-04-15 | 680.49 |
| 2021-04-14 | 666.28 |
| 2021-04-13 | 653.02 |
| 2021-04-12 | 667.23 |
| 2021-04-09 | 679.54 |
| 2021-04-08 | 690.91 |
| 2021-04-07 | 705.11 |
| 2021-04-01 | 682.38 |
| 2021-03-31 | 690.91 |
| 2021-03-30 | 725.01 |
| 2021-03-29 | 622.71 |
| 2021-03-26 | 573.45 |
| 2021-03-25 | 570.61 |
| 2021-03-24 | 586.72 |
| 2021-03-23 | 611.34 |
| 2021-03-22 | 617.97 |
| 2021-03-19 | 608.50 |
| 2021-03-18 | 627.44 |
| 2021-03-17 | 631.23 |
| 2021-03-16 | 626.50 |
| 2021-03-15 | 616.08 |
| 2021-03-12 | 588.61 |
| 2021-03-11 | 580.08 |
| 2021-03-10 | 577.24 |
| 2021-03-09 | 575.35 |
| 2021-03-08 | 590.50 |
| 2021-03-05 | 588.61 |
| 2021-03-04 | 611.34 |
| 2021-03-03 | 613.24 |
| 2021-03-02 | 598.08 |
| 2021-03-01 | 601.87 |
| 2021-02-26 | 596.19 |
| 2021-02-25 | 616.08 |
| 2021-02-24 | 569.67 |
| 2021-02-23 | 589.56 |
| 2021-02-22 | 571.56 |
| 2021-02-19 | 581.03 |
| 2021-02-18 | 570.61 |
| 2021-02-17 | 577.24 |
| 2021-02-16 | 584.82 |
| 2021-02-11 | 577.24 |
| 2021-02-10 | 572.51 |
| 2021-02-09 | 567.77 |
| 2021-02-08 | 578.19 |
| 2021-02-05 | 579.14 |
| 2021-02-04 | 566.82 |
| 2021-02-03 | 569.67 |
| 2021-02-02 | 557.35 |
| 2021-02-01 | 544.09 |
| 2021-01-29 | 548.83 |
| 2021-01-28 | 567.77 |
| 2021-01-27 | 588.61 |
| 2021-01-26 | 601.87 |
| 2021-01-25 | 618.92 |
| 2021-01-22 | 640.71 |
| 2021-01-21 | 660.60 |
| 2021-01-20 | 677.65 |
| 2021-01-19 | 684.28 |
| 2021-01-18 | 620.81 |
| 2021-01-15 | 592.40 |
| 2021-01-14 | 600.92 |
| 2021-01-13 | 602.82 |
| 2021-01-12 | 611.34 |
| 2021-01-11 | 614.18 |
| 2021-01-08 | 600.92 |
| 2021-01-07 | 581.98 |
| 2021-01-06 | 599.03 |
| 2021-01-05 | 585.77 |
| 2021-01-04 | 578.19 |
| 2020-12-31 | 614.18 |
| 2020-12-30 | 600.92 |
| 2020-12-29 | 595.24 |
| 2020-12-28 | 577.24 |
| 2020-12-24 | 592.40 |
| 2020-12-23 | 580.08 |
| 2020-12-22 | 585.77 |
| 2020-12-21 | 599.98 |
| 2020-12-18 | 604.71 |
| 2020-12-17 | 605.66 |
| 2020-12-16 | 622.71 |
| 2020-12-15 | 599.03 |
| 2020-12-14 | 599.03 |
| 2020-12-11 | 591.45 |
| 2020-12-10 | 599.98 |
| 2020-12-09 | 594.29 |
| 2020-12-08 | 600.92 |
| 2020-12-07 | 610.40 |
| 2020-12-04 | 621.76 |
| 2020-12-03 | 643.55 |
| 2020-12-02 | 644.49 |
| 2020-12-01 | 656.81 |
| 2020-11-30 | 664.39 |
| 2020-11-27 | 673.86 |
| 2020-11-26 | 653.97 |
| 2020-11-25 | 638.81 |
| 2020-11-24 | 636.92 |
| 2020-11-23 | 653.02 |
| 2020-11-20 | 657.75 |
| 2020-11-19 | 665.33 |
| 2020-11-18 | 677.65 |
| 2020-11-17 | 660.60 |
| 2020-11-16 | 657.75 |
| 2020-11-13 | 689.01 |
| 2020-11-12 | 695.64 |
| 2020-11-11 | 726.90 |
| 2020-11-10 | 703.22 |
| 2020-11-09 | 682.38 |
| 2020-11-06 | 692.80 |
| 2020-11-05 | 678.59 |
| 2020-11-04 | 617.03 |
| 2020-11-03 | 599.03 |
| 2020-11-02 | 584.82 |
| 2020-10-30 | 587.66 |
| 2020-10-29 | 596.19 |
| 2020-10-28 | 580.08 |
| 2020-10-27 | 600.92 |
| 2020-10-23 | 629.34 |
| 2020-10-22 | 625.55 |
| 2020-10-21 | 616.08 |
| 2020-10-20 | 626.50 |
| 2020-10-19 | 636.92 |
| 2020-10-16 | 637.86 |
| 2020-10-15 | 621.76 |
| 2020-10-14 | 640.71 |
| 2020-10-12 | 665.33 |
| 2020-10-09 | 667.23 |
| 2020-10-08 | 667.23 |
| 2020-10-07 | 672.91 |
| 2020-10-06 | 668.17 |
| 2020-10-05 | 638.81 |
| 2020-09-30 | 649.23 |
| 2020-09-29 | 627.44 |
| 2020-09-28 | 653.97 |
| 2020-09-25 | 617.97 |
| 2020-09-24 | 653.97 |
| 2020-09-23 | 658.70 |
| 2020-09-22 | 677.65 |
| 2020-09-21 | 678.59 |
| 2020-09-18 | 703.22 |
| 2020-09-17 | 701.33 |
| 2020-09-16 | 723.11 |
| 2020-09-15 | 727.85 |
| 2020-09-14 | 695.64 |
| 2020-09-11 | 681.43 |
| 2020-09-10 | 685.22 |
| 2020-09-09 | 693.75 |
| 2020-09-08 | 702.27 |
| 2020-09-07 | 705.11 |
| 2020-09-04 | 722.16 |
| 2020-09-03 | 721.22 |
| 2020-09-02 | 718.38 |
| 2020-09-01 | 734.48 |
| 2020-08-31 | 746.79 |
| 2020-08-28 | 766.68 |
| 2020-08-27 | 761.95 |
| 2020-08-26 | 782.78 |
| 2020-08-25 | 796.99 |
| 2020-08-24 | 809.31 |
| 2020-08-21 | 828.25 |
| 2020-08-20 | 825.41 |
| 2020-08-19 | 838.67 |
| 2020-08-18 | 868.03 |
| 2020-08-17 | 821.62 |
| 2020-08-14 | 814.99 |
| 2020-08-13 | 807.41 |
| 2020-08-12 | 799.83 |
| 2020-08-11 | 806.46 |
| 2020-08-10 | 794.15 |
| 2020-08-07 | 794.15 |
| 2020-08-06 | 802.68 |
| 2020-08-05 | 805.52 |
| 2020-08-04 | 807.41 |
| 2020-08-03 | 793.20 |
| 2020-07-31 | 824.46 |
| 2020-07-30 | 809.31 |
| 2020-07-29 | 813.09 |
| 2020-07-28 | 803.62 |
| 2020-07-27 | 791.31 |
| 2020-07-24 | 809.31 |
| 2020-07-23 | 858.56 |
| 2020-07-22 | 839.62 |
| 2020-07-21 | 869.93 |
| 2020-07-20 | 900.24 |
| 2020-07-17 | 868.03 |
| 2020-07-16 | 849.09 |
| 2020-07-15 | 886.98 |
| 2020-07-14 | 890.76 |
| 2020-07-13 | 915.39 |
| 2020-07-10 | 940.02 |
| 2020-07-09 | 938.12 |
| 2020-07-08 | 962.75 |
| 2020-07-07 | 964.65 |
| 2020-07-06 | 1,010.11 |
| 2020-07-03 | 940.02 |
| 2020-07-02 | 896.45 |
| 2020-06-30 | 787.52 |
| 2020-06-29 | 807.41 |
| 2020-06-26 | 814.99 |
| 2020-06-24 | 827.30 |
| 2020-06-23 | 841.51 |
| 2020-06-22 | 821.62 |
| 2020-06-19 | 840.56 |
| 2020-06-18 | 807.41 |
| 2020-06-17 | 718.38 |
| 2020-06-16 | 707.96 |
| 2020-06-15 | 680.49 |
| 2020-06-12 | 703.22 |
| 2020-06-11 | 695.64 |
| 2020-06-10 | 723.11 |
| 2020-06-09 | 731.64 |
| 2020-06-08 | 734.48 |
| 2020-06-05 | 725.95 |
| 2020-06-04 | 722.07 |
| 2020-06-03 | 719.41 |
| 2020-06-02 | 698.15 |
| 2020-06-01 | 683.09 |
| 2020-05-29 | 628.17 |
| 2020-05-28 | 626.40 |
| 2020-05-27 | 652.97 |
| 2020-05-26 | 667.15 |
| 2020-05-25 | 660.06 |
| 2020-05-22 | 644.11 |
| 2020-05-21 | 681.32 |
| 2020-05-20 | 662.72 |
| 2020-05-19 | 669.80 |
| 2020-05-18 | 666.26 |
| 2020-05-15 | 653.86 |
| 2020-05-14 | 670.69 |
| 2020-05-13 | 696.38 |
| 2020-05-12 | 693.72 |
| 2020-05-11 | 722.07 |
| 2020-05-08 | 721.18 |
| 2020-05-07 | 669.80 |
| 2020-05-06 | 666.26 |
| 2020-05-05 | 652.97 |
| 2020-05-04 | 647.66 |
| 2020-04-29 | 704.35 |
| 2020-04-28 | 691.95 |
| 2020-04-27 | 695.49 |
| 2020-04-24 | 675.12 |
| 2020-04-23 | 686.64 |
| 2020-04-22 | 680.43 |
| 2020-04-21 | 679.55 |
| 2020-04-20 | 713.21 |
| 2020-04-17 | 714.10 |
| 2020-04-16 | 699.92 |
| 2020-04-15 | 699.92 |
| 2020-04-14 | 730.93 |
| 2020-04-09 | 719.41 |
| 2020-04-08 | 711.44 |
| 2020-04-07 | 736.24 |
| 2020-04-06 | 720.30 |
| 2020-04-03 | 699.04 |
| 2020-04-02 | 697.27 |
| 2020-04-01 | 690.18 |
| 2020-03-31 | 704.35 |
| 2020-03-30 | 685.75 |
| 2020-03-27 | 709.67 |
| 2020-03-26 | 689.29 |
| 2020-03-25 | 696.38 |
| 2020-03-24 | 630.83 |
| 2020-03-23 | 573.25 |
| 2020-03-20 | 615.77 |
| 2020-03-19 | 575.02 |
| 2020-03-18 | 597.16 |
| 2020-03-17 | 641.46 |
| 2020-03-16 | 681.32 |
| 2020-03-13 | 739.79 |
| 2020-03-12 | 752.19 |
| 2020-03-11 | 787.62 |
| 2020-03-10 | 785.85 |
| 2020-03-09 | 784.96 |
| 2020-03-06 | 879.75 |
| 2020-03-05 | 906.33 |
| 2020-03-04 | 916.96 |
| 2020-03-03 | 895.70 |
| 2020-03-02 | 920.50 |
| 2020-02-28 | 893.92 |
| 2020-02-27 | 931.13 |
| 2020-02-26 | 929.36 |
| 2020-02-25 | 879.75 |
| 2020-02-24 | 865.58 |
| 2020-02-21 | 888.61 |
| 2020-02-20 | 915.18 |
| 2020-02-19 | 931.13 |
| 2020-02-18 | 922.27 |
| 2020-02-17 | 957.71 |
| 2020-02-14 | 954.16 |
| 2020-02-13 | 918.73 |
| 2020-02-12 | 893.92 |
| 2020-02-11 | 885.07 |
| 2020-02-10 | 854.95 |
| 2020-02-07 | 840.77 |
| 2020-02-06 | 870.89 |
| 2020-02-05 | 854.95 |
| 2020-02-04 | 881.52 |
| 2020-02-03 | 828.37 |
| 2020-01-31 | 831.91 |
| 2020-01-30 | 830.14 |
| 2020-01-29 | 847.86 |
| 2020-01-24 | 909.87 |
| 2020-01-23 | 908.10 |
| 2020-01-22 | 955.93 |
| 2020-01-21 | 931.13 |
| 2020-01-20 | 986.05 |
| 2020-01-17 | 1,039.20 |
| 2020-01-16 | 1,049.83 |
| 2020-01-15 | 989.60 |
| 2020-01-14 | 1,009.08 |
| 2020-01-13 | 1,009.08 |
| 2020-01-10 | 1,028.57 |
| 2020-01-09 | 1,040.98 |
| 2020-01-08 | 1,003.77 |
| 2020-01-07 | 1,025.03 |
| 2020-01-06 | 1,005.54 |
| 2020-01-03 | 1,023.26 |
| 2020-01-02 | 1,042.75 |
| 2019-12-31 | 1,025.03 |
| 2019-12-30 | 1,028.57 |
| 2019-12-27 | 1,019.72 |
| 2019-12-24 | 971.88 |
| 2019-12-23 | 986.05 |
| 2019-12-20 | 978.97 |
| 2019-12-19 | 971.88 |
| 2019-12-18 | 959.48 |
| 2019-12-17 | 943.53 |
| 2019-12-16 | 941.76 |
| 2019-12-13 | 904.55 |
| 2019-12-12 | 932.90 |
| 2019-12-11 | 943.53 |
| 2019-12-10 | 938.22 |
| 2019-12-09 | 943.53 |
| 2019-12-06 | 909.87 |
| 2019-12-05 | 915.18 |
| 2019-12-04 | 929.36 |
| 2019-12-03 | 948.85 |
| 2019-12-02 | 943.53 |
| 2019-11-29 | 892.15 |
| 2019-11-28 | 908.10 |
| 2019-11-27 | 906.33 |
| 2019-11-26 | 893.92 |
| 2019-11-25 | 890.38 |
| 2019-11-22 | 844.32 |
| 2019-11-21 | 849.63 |
| 2019-11-20 | 877.98 |
| 2019-11-19 | 877.98 |
| 2019-11-18 | 847.86 |
| 2019-11-15 | 824.83 |
| 2019-11-14 | 837.23 |
| 2019-11-13 | 856.72 |
| 2019-11-12 | 890.38 |
| 2019-11-11 | 893.92 |
| 2019-11-08 | 913.41 |
| 2019-11-07 | 925.81 |
| 2019-11-06 | 909.87 |
| 2019-11-05 | 892.15 |
| 2019-11-04 | 888.61 |
| 2019-11-01 | 846.09 |
| 2019-10-31 | 791.17 |
| 2019-10-30 | 792.94 |
| 2019-10-29 | 803.57 |
| 2019-10-28 | 801.80 |
| 2019-10-25 | 814.20 |
| 2019-10-24 | 780.54 |
| 2019-10-23 | 775.22 |
| 2019-10-22 | 789.39 |
| 2019-10-21 | 805.34 |
| 2019-10-18 | 812.43 |
| 2019-10-17 | 791.17 |
| 2019-10-16 | 808.88 |
| 2019-10-15 | 768.13 |
| 2019-10-14 | 776.11 |
| 2019-10-11 | 749.53 |
| 2019-10-10 | 701.69 |
| 2019-10-09 | 710.55 |
| 2019-10-08 | 700.81 |
| 2019-10-04 | 725.61 |
| 2019-10-03 | 717.64 |
| 2019-10-02 | 691.06 |
| 2019-09-30 | 686.64 |
| 2019-09-27 | 681.32 |
| 2019-09-26 | 676.01 |
| 2019-09-25 | 668.92 |
| 2019-09-24 | 677.78 |
| 2019-09-23 | 703.47 |
| 2019-09-20 | 712.32 |
| 2019-09-19 | 720.30 |
| 2019-09-18 | 732.70 |
| 2019-09-17 | 718.53 |
| 2019-09-16 | 723.84 |
| 2019-09-13 | 746.87 |
| 2019-09-12 | 722.07 |
| 2019-09-11 | 704.35 |
| 2019-09-10 | 719.41 |
| 2019-09-09 | 712.32 |
| 2019-09-06 | 753.96 |
| 2019-09-05 | 741.56 |
| 2019-09-04 | 741.56 |
| 2019-09-03 | 709.67 |
| 2019-09-02 | 710.55 |
| 2019-08-30 | 718.53 |
| 2019-08-29 | 729.16 |
| 2019-08-28 | 750.42 |
| 2019-08-27 | 819.51 |
| 2019-08-26 | 814.20 |
| 2019-08-23 | 847.86 |
| 2019-08-22 | 872.66 |
| 2019-08-21 | 863.81 |
| 2019-08-20 | 821.28 |
| 2019-08-19 | 821.28 |
| 2019-08-16 | 741.56 |
| 2019-08-15 | 753.07 |
| 2019-08-14 | 713.21 |
| 2019-08-13 | 703.47 |
| 2019-08-12 | 728.27 |
| 2019-08-09 | 721.18 |
| 2019-08-08 | 755.73 |
| 2019-08-07 | 745.99 |
| 2019-08-06 | 729.16 |
| 2019-08-05 | 722.96 |
| 2019-08-02 | 789.39 |
| 2019-08-01 | 801.80 |
| 2019-07-31 | 839.00 |
| 2019-07-30 | 821.28 |
| 2019-07-29 | 821.28 |
| 2019-07-26 | 826.60 |
| 2019-07-25 | 831.91 |
| 2019-07-24 | 817.74 |
| 2019-07-23 | 831.91 |
| 2019-07-22 | 869.12 |
| 2019-07-19 | 911.64 |
| 2019-07-18 | 927.59 |
| 2019-07-17 | 934.67 |
| 2019-07-16 | 901.01 |
| 2019-07-15 | 885.07 |
| 2019-07-12 | 885.07 |
| 2019-07-11 | 874.44 |
| 2019-07-10 | 853.18 |
| 2019-07-09 | 856.72 |
| 2019-07-08 | 840.77 |
| 2019-07-05 | 929.36 |
| 2019-07-04 | 901.01 |
| 2019-07-03 | 955.93 |
| 2019-07-02 | 939.99 |
| 2019-06-28 | 872.66 |
| 2019-06-27 | 879.75 |
| 2019-06-26 | 853.18 |
| 2019-06-25 | 856.72 |
| 2019-06-24 | 872.66 |
| 2019-06-21 | 817.74 |
| 2019-06-20 | 805.34 |
| 2019-06-19 | 810.65 |
| 2019-06-18 | 808.88 |
| 2019-06-17 | 800.02 |
| 2019-06-14 | 812.43 |
| 2019-06-13 | 819.51 |
| 2019-06-12 | 766.36 |
| 2019-06-11 | 773.45 |
| 2019-06-10 | 768.13 |
| 2019-06-06 | 716.75 |
| 2019-06-05 | 680.43 |
| 2019-06-04 | 668.92 |
| 2019-06-03 | 645.89 |
| 2019-05-31 | 650.32 |
| 2019-05-30 | 630.83 |
| 2019-05-29 | 600.48 |
| 2019-05-28 | 613.13 |
| 2019-05-27 | 597.95 |
| 2019-05-24 | 589.52 |
| 2019-05-23 | 595.42 |
| 2019-05-22 | 633.36 |
| 2019-05-21 | 631.67 |
| 2019-05-20 | 626.61 |
| 2019-05-17 | 651.06 |
| 2019-05-16 | 682.25 |
| 2019-05-15 | 657.80 |
| 2019-05-14 | 649.37 |
| 2019-05-10 | 692.36 |
| 2019-05-09 | 656.11 |
| 2019-05-08 | 678.03 |
| 2019-05-07 | 696.58 |
| 2019-05-06 | 677.19 |
| 2019-05-03 | 724.39 |
| 2019-05-02 | 734.51 |
| 2019-04-30 | 701.63 |
| 2019-04-29 | 698.26 |
| 2019-04-26 | 698.26 |
| 2019-04-25 | 694.05 |
| 2019-04-24 | 718.49 |
| 2019-04-23 | 678.87 |
| 2019-04-18 | 693.20 |
| 2019-04-17 | 710.91 |
| 2019-04-16 | 715.96 |
| 2019-04-15 | 736.19 |
| 2019-04-12 | 744.62 |
| 2019-04-11 | 721.02 |
| 2019-04-10 | 731.14 |
| 2019-04-09 | 733.67 |
| 2019-04-08 | 705.01 |
| 2019-04-04 | 680.56 |
| 2019-04-03 | 683.09 |
| 2019-04-02 | 677.19 |
| 2019-04-01 | 692.36 |
| 2019-03-29 | 698.26 |
| 2019-03-28 | 670.44 |
| 2019-03-27 | 670.44 |
| 2019-03-26 | 641.78 |
| 2019-03-25 | 629.98 |
| 2019-03-22 | 638.41 |
| 2019-03-21 | 624.08 |
| 2019-03-20 | 645.16 |
| 2019-03-19 | 611.44 |
| 2019-03-18 | 603.01 |
| 2019-03-15 | 576.88 |
| 2019-03-14 | 554.12 |
| 2019-03-13 | 570.98 |
| 2019-03-12 | 545.69 |
| 2019-03-11 | 516.19 |
| 2019-03-08 | 481.63 |
| 2019-03-07 | 502.70 |
| 2019-03-06 | 509.44 |
| 2019-03-05 | 506.07 |
| 2019-03-04 | 492.59 |
| 2019-03-01 | 474.04 |
| 2019-02-28 | 420.09 |
| 2019-02-27 | 411.66 |
| 2019-02-26 | 426.84 |
| 2019-02-25 | 425.99 |
| 2019-02-22 | 411.66 |
| 2019-02-21 | 406.61 |
| 2019-02-20 | 406.61 |
| 2019-02-19 | 395.65 |
| 2019-02-18 | 393.12 |
| 2019-02-15 | 383.85 |
| 2019-02-14 | 394.80 |
| 2019-02-13 | 400.70 |
| 2019-02-12 | 399.02 |
| 2019-02-11 | 417.56 |
| 2019-02-08 | 414.19 |
| 2019-02-04 | 403.23 |
| 2019-02-01 | 399.86 |
| 2019-01-31 | 403.23 |
| 2019-01-30 | 396.49 |
| 2019-01-29 | 383.85 |
| 2019-01-28 | 377.10 |
| 2019-01-25 | 371.20 |
| 2019-01-24 | 362.77 |
| 2019-01-23 | 361.93 |
| 2019-01-22 | 362.77 |
| 2019-01-21 | 371.20 |
| 2019-01-18 | 366.99 |
| 2019-01-17 | 355.19 |
| 2019-01-16 | 369.52 |
| 2019-01-15 | 359.40 |
| 2019-01-14 | 342.54 |
| 2019-01-11 | 351.81 |
| 2019-01-10 | 345.07 |
| 2019-01-09 | 336.64 |
| 2019-01-08 | 335.80 |
| 2019-01-07 | 342.54 |
| 2019-01-04 | 330.74 |
| 2019-01-03 | 316.41 |
| 2019-01-02 | 314.73 |
| 2018-12-31 | 318.94 |
| 2018-12-28 | 298.71 |
| 2018-12-27 | 287.75 |
| 2018-12-24 | 287.75 |
| 2018-12-21 | 301.24 |
| 2018-12-20 | 303.77 |
| 2018-12-19 | 299.55 |
| 2018-12-18 | 301.24 |
| 2018-12-17 | 313.04 |
| 2018-12-14 | 318.10 |
| 2018-12-13 | 317.25 |
| 2018-12-12 | 299.55 |
| 2018-12-11 | 291.97 |
| 2018-12-10 | 286.91 |
| 2018-12-07 | 298.71 |
| 2018-12-06 | 300.40 |
| 2018-12-05 | 313.88 |
| 2018-12-04 | 312.20 |
| 2018-12-03 | 324.84 |
| 2018-11-30 | 321.47 |
| 2018-11-29 | 313.04 |
| 2018-11-28 | 312.20 |
| 2018-11-27 | 300.40 |
| 2018-11-26 | 303.77 |
| 2018-11-23 | 303.77 |
| 2018-11-22 | 313.04 |
| 2018-11-21 | 318.10 |
| 2018-11-20 | 304.61 |
| 2018-11-19 | 313.88 |
| 2018-11-16 | 300.40 |
| 2018-11-15 | 298.71 |
| 2018-11-14 | 301.24 |
| 2018-11-13 | 292.81 |
| 2018-11-12 | 283.54 |
| 2018-11-09 | 279.32 |
| 2018-11-08 | 297.02 |
| 2018-11-07 | 303.77 |
| 2018-11-06 | 298.71 |
| 2018-11-05 | 297.02 |
| 2018-11-02 | 307.98 |
| 2018-11-01 | 298.71 |
| 2018-10-31 | 286.07 |
| 2018-10-30 | 277.64 |
| 2018-10-29 | 262.46 |
| 2018-10-26 | 281.01 |
| 2018-10-25 | 292.81 |
| 2018-10-24 | 280.16 |
| 2018-10-23 | 274.26 |
| 2018-10-22 | 298.71 |
| 2018-10-19 | 291.12 |
| 2018-10-18 | 281.01 |
| 2018-10-16 | 266.68 |
| 2018-10-15 | 256.56 |
| 2018-10-12 | 270.89 |
| 2018-10-11 | 251.50 |
| 2018-10-10 | 284.38 |
| 2018-10-09 | 303.77 |
| 2018-10-08 | 302.92 |
| 2018-10-05 | 328.21 |
| 2018-10-04 | 335.80 |
| 2018-10-03 | 339.17 |
| 2018-10-02 | 335.80 |
| 2018-09-28 | 346.76 |
| 2018-09-27 | 350.97 |
| 2018-09-26 | 357.71 |
| 2018-09-24 | 375.42 |
| 2018-09-21 | 395.65 |
| 2018-09-20 | 372.04 |
| 2018-09-19 | 364.46 |
| 2018-09-18 | 351.81 |
| 2018-09-17 | 341.70 |
| 2018-09-14 | 350.13 |
| 2018-09-13 | 345.91 |
| 2018-09-12 | 328.21 |
| 2018-09-11 | 344.23 |
| 2018-09-10 | 346.76 |
| 2018-09-07 | 365.30 |
| 2018-09-06 | 370.36 |
| 2018-09-05 | 371.20 |
| 2018-09-04 | 402.39 |
| 2018-09-03 | 380.47 |
| 2018-08-31 | 393.96 |
| 2018-08-30 | 394.80 |
| 2018-08-29 | 408.29 |
| 2018-08-28 | 404.08 |
| 2018-08-27 | 421.78 |
| 2018-08-24 | 388.90 |
| 2018-08-23 | 404.08 |
| 2018-08-22 | 390.59 |
| 2018-08-21 | 397.33 |
| 2018-08-20 | 339.17 |
| 2018-08-17 | 333.27 |
| 2018-08-16 | 324.84 |
| 2018-08-15 | 322.31 |
| 2018-08-14 | 337.48 |
| 2018-08-13 | 350.13 |
| 2018-08-10 | 371.20 |
| 2018-08-09 | 356.03 |
| 2018-08-08 | 340.86 |
| 2018-08-07 | 350.97 |
| 2018-08-06 | 325.68 |
| 2018-08-03 | 329.90 |
| 2018-08-02 | 338.33 |
| 2018-08-01 | 347.60 |
| 2018-07-31 | 383.85 |
| 2018-07-30 | 383.00 |
| 2018-07-27 | 388.90 |
| 2018-07-26 | 397.33 |
| 2018-07-25 | 390.59 |
| 2018-07-24 | 375.42 |
| 2018-07-23 | 360.24 |
| 2018-07-20 | 337.48 |
| 2018-07-19 | 338.33 |
| 2018-07-18 | 355.19 |
| 2018-07-17 | 356.03 |
| 2018-07-16 | 356.87 |
| 2018-07-13 | 362.77 |
| 2018-07-12 | 367.83 |
| 2018-07-11 | 355.19 |
| 2018-07-10 | 367.83 |
| 2018-07-09 | 373.73 |
| 2018-07-06 | 357.71 |
| 2018-07-05 | 355.19 |
| 2018-07-04 | 351.81 |
| 2018-07-03 | 372.89 |
| 2018-06-29 | 384.69 |
| 2018-06-28 | 341.70 |
| 2018-06-27 | 341.70 |
| 2018-06-26 | 386.37 |
| 2018-06-25 | 416.72 |
| 2018-06-22 | 448.75 |
| 2018-06-21 | 442.01 |
| 2018-06-20 | 443.69 |
| 2018-06-19 | 437.79 |
| 2018-06-15 | 476.57 |
| 2018-06-14 | 472.35 |
| 2018-06-13 | 491.74 |
| 2018-06-12 | 489.21 |
| 2018-06-11 | 485.00 |
| 2018-06-08 | 468.14 |
| 2018-06-07 | 471.51 |
| 2018-06-06 | 468.98 |
| 2018-06-05 | 468.98 |
| 2018-06-04 | 456.34 |
| 2018-06-01 | 423.46 |
| 2018-05-31 | 413.83 |
| 2018-05-30 | 399.38 |
| 2018-05-29 | 413.03 |
| 2018-05-28 | 429.08 |
| 2018-05-25 | 426.68 |
| 2018-05-24 | 431.49 |
| 2018-05-23 | 429.08 |
| 2018-05-21 | 447.55 |
| 2018-05-18 | 453.17 |
| 2018-05-17 | 441.13 |
| 2018-05-16 | 453.17 |
| 2018-05-15 | 437.11 |
| 2018-05-14 | 439.52 |
| 2018-05-11 | 412.22 |
| 2018-05-10 | 410.62 |
| 2018-05-09 | 409.82 |
| 2018-05-08 | 409.01 |
| 2018-05-07 | 405.00 |
| 2018-05-04 | 409.82 |
| 2018-05-03 | 417.84 |
| 2018-05-02 | 433.90 |
| 2018-04-30 | 413.83 |
| 2018-04-27 | 400.98 |
| 2018-04-26 | 403.39 |
| 2018-04-25 | 413.83 |
| 2018-04-24 | 426.68 |
| 2018-04-23 | 390.55 |
| 2018-04-20 | 399.38 |
| 2018-04-19 | 412.22 |
| 2018-04-18 | 415.44 |
| 2018-04-17 | 421.86 |
| 2018-04-16 | 453.97 |
| 2018-04-13 | 481.27 |
| 2018-04-12 | 482.88 |
| 2018-04-11 | 486.09 |
| 2018-04-10 | 494.12 |
| 2018-04-09 | 463.61 |
| 2018-04-06 | 464.41 |
| 2018-04-04 | 466.82 |
| 2018-04-03 | 474.04 |
| 2018-03-29 | 478.86 |
| 2018-03-28 | 475.65 |
| 2018-03-27 | 495.72 |
| 2018-03-26 | 490.10 |
| 2018-03-23 | 457.99 |
| 2018-03-22 | 493.31 |
| 2018-03-21 | 509.37 |
| 2018-03-20 | 505.36 |
| 2018-03-19 | 503.75 |
| 2018-03-16 | 501.34 |
| 2018-03-15 | 474.04 |
| 2018-03-14 | 460.40 |
| 2018-03-13 | 455.58 |
| 2018-03-12 | 465.21 |
| 2018-03-09 | 436.31 |
| 2018-03-08 | 433.10 |
| 2018-03-07 | 417.04 |
| 2018-03-06 | 433.90 |
| 2018-03-05 | 407.41 |
| 2018-03-02 | 413.83 |
| 2018-03-01 | 433.90 |
| 2018-02-28 | 408.21 |
| 2018-02-27 | 396.17 |
| 2018-02-26 | 409.01 |
| 2018-02-23 | 410.62 |
| 2018-02-22 | 409.01 |
| 2018-02-21 | 413.83 |
| 2018-02-20 | 392.96 |
| 2018-02-15 | 382.52 |
| 2018-02-14 | 360.84 |
| 2018-02-13 | 355.22 |
| 2018-02-12 | 332.74 |
| 2018-02-09 | 320.70 |
| 2018-02-08 | 358.43 |
| 2018-02-07 | 348.80 |
| 2018-02-06 | 362.45 |
| 2018-02-05 | 429.08 |
| 2018-02-02 | 442.73 |
| 2018-02-01 | 443.54 |
| 2018-01-31 | 456.38 |
| 2018-01-30 | 445.94 |
| 2018-01-29 | 450.76 |
| 2018-01-26 | 462.00 |
| 2018-01-25 | 429.89 |
| 2018-01-24 | 453.17 |
| 2018-01-23 | 453.17 |
| 2018-01-22 | 450.76 |
| 2018-01-19 | 433.10 |
| 2018-01-18 | 372.08 |
| 2018-01-17 | 389.74 |
| 2018-01-16 | 388.14 |
| 2018-01-15 | 364.05 |
| 2018-01-12 | 381.72 |
| 2018-01-11 | 369.67 |
| 2018-01-10 | 371.28 |
| 2018-01-09 | 365.66 |
| 2018-01-08 | 356.02 |
| 2018-01-05 | 334.35 |
| 2018-01-04 | 320.70 |
| 2018-01-03 | 314.28 |
| 2018-01-02 | 297.42 |
| 2017-12-29 | 244.43 |
| 2017-12-28 | 242.02 |
| 2017-12-27 | 229.98 |
| 2017-12-22 | 213.92 |
| 2017-12-21 | 209.10 |
| 2017-12-20 | 208.30 |
| 2017-12-19 | 220.34 |
| 2017-12-18 | 220.34 |
| 2017-12-15 | 221.95 |
| 2017-12-14 | 230.78 |
| 2017-12-13 | 222.75 |
| 2017-12-12 | 225.16 |
| 2017-12-11 | 229.17 |
| 2017-12-08 | 229.17 |
| 2017-12-07 | 207.50 |
| 2017-12-06 | 218.74 |
| 2017-12-05 | 241.22 |
| 2017-12-04 | 248.44 |
| 2017-12-01 | 246.84 |
| 2017-11-30 | 243.62 |
| 2017-11-29 | 250.85 |
| 2017-11-28 | 246.03 |
| 2017-11-27 | 246.03 |
| 2017-11-24 | 258.88 |
| 2017-11-23 | 258.88 |
| 2017-11-22 | 270.92 |
| 2017-11-21 | 251.65 |
| 2017-11-20 | 247.64 |
| 2017-11-17 | 249.24 |
| 2017-11-16 | 257.27 |
| 2017-11-15 | 257.27 |
| 2017-11-14 | 258.88 |
| 2017-11-13 | 250.85 |
| 2017-11-10 | 243.62 |
| 2017-11-09 | 246.84 |
| 2017-11-08 | 243.62 |
| 2017-11-07 | 252.46 |
| 2017-11-06 | 246.84 |
| 2017-11-03 | 263.70 |
| 2017-11-02 | 272.53 |
| 2017-11-01 | 274.13 |
| 2017-10-31 | 279.75 |
| 2017-10-30 | 281.36 |
| 2017-10-27 | 250.85 |
| 2017-10-26 | 245.23 |
| 2017-10-25 | 244.43 |
| 2017-10-24 | 250.05 |
| 2017-10-23 | 241.22 |
| 2017-10-20 | 243.62 |
| 2017-10-19 | 237.20 |
| 2017-10-18 | 254.86 |
| 2017-10-17 | 247.64 |
| 2017-10-16 | 259.68 |
| 2017-10-13 | 250.85 |
| 2017-10-12 | 255.67 |
| 2017-10-11 | 252.46 |
| 2017-10-10 | 277.34 |
| 2017-10-09 | 270.12 |
| 2017-10-06 | 299.02 |
| 2017-10-04 | 281.36 |
| 2017-10-03 | 269.32 |
| 2017-09-29 | 250.05 |
| 2017-09-28 | 237.20 |
| 2017-09-27 | 251.65 |
| 2017-09-26 | 242.02 |
| 2017-09-25 | 236.40 |
| 2017-09-22 | 313.47 |
| 2017-09-21 | 319.90 |
| 2017-09-20 | 318.29 |
| 2017-09-19 | 318.29 |
| 2017-09-18 | 318.29 |
| 2017-09-15 | 294.20 |
| 2017-09-14 | 287.78 |
| 2017-09-13 | 244.43 |
| 2017-09-12 | 251.65 |
| 2017-09-11 | 246.03 |
| 2017-09-08 | 234.79 |
| 2017-09-07 | 244.43 |
| 2017-09-06 | 217.93 |
| 2017-09-05 | 175.38 |
| 2017-09-04 | 179.39 |
| 2017-09-01 | 168.96 |
| 2017-08-31 | 165.75 |
| 2017-08-30 | 166.55 |
| 2017-08-29 | 148.89 |
| 2017-08-28 | 151.29 |
| 2017-08-25 | 151.29 |
| 2017-08-24 | 150.49 |
| 2017-08-22 | 148.89 |
| 2017-08-21 | 143.27 |
| 2017-08-18 | 140.86 |
| 2017-08-17 | 143.27 |
| 2017-08-16 | 153.70 |
| 2017-08-15 | 140.86 |
| 2017-08-14 | 143.27 |
| 2017-08-11 | 140.86 |
| 2017-08-10 | 155.31 |
| 2017-08-09 | 156.91 |
| 2017-08-08 | 158.52 |
| 2017-08-07 | 152.90 |
| 2017-08-04 | 163.34 |
| 2017-08-03 | 164.14 |
| 2017-08-02 | 163.34 |
| 2017-08-01 | 163.34 |
| 2017-07-31 | 168.96 |
| 2017-07-28 | 172.17 |
| 2017-07-27 | 176.18 |
| 2017-07-26 | 173.77 |
| 2017-07-25 | 170.56 |
| 2017-07-24 | 174.58 |
| 2017-07-21 | 174.58 |
| 2017-07-20 | 173.77 |
| 2017-07-19 | 164.14 |
| 2017-07-18 | 154.51 |
| 2017-07-17 | 141.66 |
| 2017-07-14 | 134.43 |
| 2017-07-13 | 140.05 |
| 2017-07-12 | 140.05 |
| 2017-07-11 | 137.65 |
| 2017-07-10 | 132.83 |
| 2017-07-07 | 134.43 |
| 2017-07-06 | 136.84 |
| 2017-07-05 | 128.81 |
| 2017-07-04 | 123.19 |
| 2017-07-03 | 116.77 |
| 2017-06-30 | 88.67 |
| 2017-06-29 | 87.07 |
| 2017-06-28 | 83.85 |
| 2017-06-27 | 83.85 |
| 2017-06-26 | 85.46 |
| 2017-06-23 | 86.26 |
| 2017-06-22 | 86.26 |
| 2017-06-21 | 87.07 |
| 2017-06-20 | 86.26 |
| 2017-06-19 | 87.07 |
| 2017-06-16 | 86.26 |
| 2017-06-15 | 88.67 |
| 2017-06-14 | 87.87 |
| 2017-06-13 | 98.31 |
| 2017-06-12 | 93.49 |
| 2017-06-09 | 96.70 |
| 2017-06-08 | 96.70 |
| 2017-06-07 | 93.49 |
| 2017-06-06 | 91.88 |
| 2017-06-05 | 87.87 |
| 2017-06-02 | 87.87 |
| 2017-06-01 | 84.66 |
| 2017-05-31 | 80.64 |
| 2017-05-29 | 81.39 |
| 2017-05-26 | 77.66 |
| 2017-05-25 | 76.16 |
| 2017-05-24 | 74.67 |
| 2017-05-23 | 70.19 |
| 2017-05-22 | 71.69 |
| 2017-05-19 | 71.69 |
| 2017-05-18 | 68.70 |
| 2017-05-17 | 70.19 |
| 2017-05-16 | 70.19 |
| 2017-05-15 | 68.70 |
| 2017-05-12 | 70.19 |
| 2017-05-11 | 70.94 |
| 2017-05-10 | 68.70 |
| 2017-05-09 | 70.94 |
| 2017-05-08 | 71.69 |
| 2017-05-05 | 66.46 |
| 2017-05-04 | 69.45 |
| 2017-05-02 | 75.42 |
| 2017-04-28 | 79.15 |
| 2017-04-27 | 79.15 |
| 2017-04-26 | 79.15 |
| 2017-04-25 | 79.90 |
| 2017-04-24 | 77.66 |
| 2017-04-21 | 75.42 |
| 2017-04-20 | 73.93 |
| 2017-04-19 | 73.93 |
| 2017-04-18 | 73.93 |
| 2017-04-13 | 79.90 |
| 2017-04-12 | 76.16 |
| 2017-04-11 | 74.67 |
| 2017-04-10 | 74.67 |
| 2017-04-07 | 78.40 |
| 2017-04-06 | 78.40 |
| 2017-04-05 | 75.42 |
| 2017-04-03 | 76.16 |
| 2017-03-31 | 74.67 |
| 2017-03-30 | 73.18 |
| 2017-03-29 | 73.18 |
| 2017-03-28 | 73.93 |
| 2017-03-27 | 70.19 |
| 2017-03-24 | 79.15 |
| 2017-03-23 | 82.14 |
| 2017-03-22 | 79.90 |
| 2017-03-21 | 81.39 |
| 2017-03-20 | 73.93 |
| 2017-03-17 | 71.69 |
| 2017-03-16 | 73.18 |
| 2017-03-15 | 74.67 |
| 2017-03-14 | 67.95 |
| 2017-03-13 | 70.19 |
| 2017-03-10 | 59.74 |
| 2017-03-09 | 56.01 |
| 2017-03-08 | 56.01 |
| 2017-03-07 | 49.29 |
| 2017-03-06 | 43.32 |
| 2017-03-03 | 43.32 |
| 2017-03-02 | 44.81 |
| 2017-03-01 | 44.07 |
| 2017-02-28 | 42.57 |
| 2017-02-27 | 42.57 |
| 2017-02-24 | 43.32 |
| 2017-02-23 | 44.81 |
| 2017-02-22 | 42.57 |
| 2017-02-21 | 40.33 |
| 2017-02-20 | 38.84 |
| 2017-02-17 | 39.59 |
| 2017-02-16 | 39.59 |
| 2017-02-15 | 40.33 |
| 2017-02-14 | 38.84 |
| 2017-02-13 | 38.84 |
| 2017-02-10 | 38.84 |
| 2017-02-09 | 41.08 |
| 2017-02-08 | 37.35 |
| 2017-02-07 | 32.12 |
| 2017-02-06 | 31.38 |
| 2017-02-03 | 31.38 |
| 2017-02-02 | 32.12 |
| 2017-02-01 | 32.12 |
| 2017-01-27 | 31.38 |
| 2017-01-26 | 32.12 |
| 2017-01-25 | 31.38 |
| 2017-01-24 | 31.38 |
| 2017-01-23 | 30.63 |
| 2017-01-20 | 29.14 |
| 2017-01-19 | 29.88 |
| 2017-01-18 | 31.38 |
| 2017-01-17 | 29.88 |
| 2017-01-16 | 28.39 |
| 2017-01-13 | 29.88 |
| 2017-01-12 | 29.14 |
| 2017-01-11 | 29.14 |
| 2017-01-10 | 29.88 |
| 2017-01-09 | 29.14 |
| 2017-01-06 | 29.88 |
| 2017-01-05 | 28.39 |
| 2017-01-04 | 29.14 |
| 2017-01-03 | 29.14 |
| 2016-12-30 | 32.87 |
| 2016-12-29 | 26.90 |
| 2016-12-28 | 25.41 |
| 2016-12-23 | 25.41 |
| 2016-12-22 | 26.90 |
| 2016-12-21 | 27.64 |
| 2016-12-20 | 26.15 |
| 2016-12-19 | 26.90 |
| 2016-12-16 | 29.14 |
| 2016-12-15 | 29.88 |
| 2016-12-14 | 30.63 |
| 2016-12-13 | 31.38 |
| 2016-12-12 | 30.63 |
| 2016-12-09 | 32.87 |
| 2016-12-08 | 33.62 |
| 2016-12-07 | 32.12 |
| 2016-12-06 | 32.12 |
| 2016-12-05 | 32.87 |
| 2016-12-02 | 32.12 |
| 2016-12-01 | 32.12 |
| 2016-11-30 | 33.62 |
| 2016-11-29 | 32.87 |
| 2016-11-28 | 33.62 |
| 2016-11-25 | 32.12 |
| 2016-11-24 | 31.38 |
| 2016-11-23 | 33.62 |
| 2016-11-22 | 32.87 |
| 2016-11-21 | 32.87 |
| 2016-11-18 | 32.12 |
| 2016-11-17 | 33.62 |
| 2016-11-16 | 32.87 |
| 2016-11-15 | 34.36 |
| 2016-11-14 | 32.87 |
| 2016-11-11 | 32.12 |
| 2016-11-10 | 33.62 |
| 2016-11-09 | 32.87 |
| 2016-11-08 | 35.86 |
| 2016-11-07 | 36.60 |
| 2016-11-04 | 31.38 |
| 2016-11-03 | 33.62 |
| 2016-11-02 | 34.36 |
| 2016-11-01 | 37.35 |
| 2016-10-31 | 36.60 |
| 2016-10-28 | 35.11 |
| 2016-10-27 | 33.62 |
| 2016-10-26 | 32.87 |
| 2016-10-25 | 32.87 |
| 2016-10-24 | 31.38 |
| 2016-10-20 | 29.88 |
| 2016-10-19 | 32.12 |
| 2016-10-18 | 32.12 |
| 2016-10-17 | 32.87 |
| 2016-10-14 | 35.11 |
| 2016-10-13 | 34.36 |
| 2016-10-12 | 34.36 |
| 2016-10-11 | 34.36 |
| 2016-10-07 | 38.10 |
| 2016-10-06 | 38.84 |
| 2016-10-05 | 38.84 |
| 2016-10-04 | 38.84 |
| 2016-10-03 | 39.59 |
| 2016-09-30 | 38.10 |
| 2016-09-29 | 36.60 |
| 2016-09-28 | 35.86 |
| 2016-09-27 | 37.35 |
| 2016-09-26 | 36.60 |
| 2016-09-23 | 38.10 |
| 2016-09-22 | 38.84 |
| 2016-09-21 | 38.84 |
| 2016-09-20 | 40.33 |
| 2016-09-19 | 40.33 |
| 2016-09-15 | 35.86 |
| 2016-09-14 | 35.86 |
| 2016-09-13 | 34.36 |
| 2016-09-12 | 33.62 |
| 2016-09-09 | 38.84 |
| 2016-09-08 | 37.35 |
| 2016-09-07 | 35.11 |
| 2016-09-06 | 35.11 |
| 2016-09-05 | 33.62 |
| 2016-09-02 | 33.62 |
| 2016-09-01 | 33.62 |
| 2016-08-31 | 30.63 |
| 2016-08-30 | 32.12 |
| 2016-08-29 | 29.88 |
| 2016-08-26 | 29.14 |
| 2016-08-25 | 27.64 |
| 2016-08-24 | 25.41 |
| 2016-08-23 | 25.41 |
| 2016-08-22 | 25.41 |
| 2016-08-19 | 27.64 |
| 2016-08-18 | 32.12 |
| 2016-08-17 | 26.15 |
| 2016-08-16 | 26.90 |
| 2016-08-15 | 28.39 |
| 2016-08-12 | 25.41 |
| 2016-08-11 | 25.41 |
| 2016-08-10 | 25.41 |
| 2016-08-09 | 25.41 |
| 2016-08-08 | 23.17 |
| 2016-08-05 | 23.17 |
| 2016-08-04 | 21.67 |
| 2016-08-03 | 20.18 |
| 2016-08-01 | 22.42 |
| 2016-07-29 | 22.42 |
| 2016-07-28 | 23.17 |
| 2016-07-27 | 23.91 |
| 2016-07-26 | 23.91 |
| 2016-07-25 | 23.91 |
| 2016-07-22 | 25.41 |
| 2016-07-21 | 23.17 |
| 2016-07-20 | 22.42 |
| 2016-07-19 | 21.67 |
| 2016-07-18 | 22.42 |
| 2016-07-15 | 23.17 |
| 2016-07-14 | 23.17 |
| 2016-07-13 | 25.41 |
| 2016-07-12 | 24.66 |
| 2016-07-11 | 24.66 |
| 2016-07-08 | 23.91 |
| 2016-07-07 | 24.66 |
| 2016-07-06 | 25.41 |
| 2016-07-05 | 24.66 |
| 2016-07-04 | 26.15 |
| 2016-06-30 | 26.15 |
| 2016-06-29 | 26.90 |
| 2016-06-28 | 26.90 |
| 2016-06-27 | 24.66 |
| 2016-06-24 | 20.93 |
| 2016-06-23 | 22.42 |
| 2016-06-22 | 20.93 |
| 2016-06-21 | 18.69 |
| 2016-06-20 | 17.94 |
| 2016-06-17 | 15.70 |
| 2016-06-16 | 14.95 |
| 2016-06-15 | 15.70 |
| 2016-06-14 | 14.21 |
| 2016-06-13 | 13.46 |
| 2016-06-10 | 13.46 |
| 2016-06-08 | 14.21 |
| 2016-06-07 | 16.45 |
| 2016-06-06 | 14.95 |
| 2016-06-03 | 15.70 |
| 2016-06-02 | 12.72 |
| 2016-06-01 | 13.46 |
| 2016-05-31 | 11.97 |
| 2016-05-30 | 12.72 |
| 2016-05-27 | 13.46 |
| 2016-05-26 | 12.72 |
| 2016-05-25 | 12.72 |
| 2016-05-24 | 12.72 |
| 2016-05-23 | 17.19 |
| 2016-05-20 | 19.06 |
| 2016-05-19 | 19.06 |
| 2016-05-18 | 18.36 |
| 2016-05-17 | 18.36 |
| 2016-05-16 | 14.86 |
| 2016-05-13 | 12.06 |
| 2016-05-12 | 12.76 |
| 2016-05-11 | 14.86 |
| 2016-05-10 | 12.76 |
| 2016-05-09 | 12.06 |
| 2016-05-06 | 12.06 |
| 2016-05-05 | 14.86 |
| 2016-05-04 | 12.06 |
| 2016-05-03 | 9.96 |
| 2016-04-29 | 7.85 |
| 2016-04-28 | 7.85 |
| 2016-04-27 | 9.26 |
| 2016-04-26 | 8.56 |
| 2016-04-25 | 10.66 |
| 2016-04-22 | 9.96 |
| 2016-04-21 | 11.36 |
| 2016-04-20 | 9.96 |
| 2016-04-19 | 11.36 |
| 2016-04-18 | 9.96 |
| 2016-04-15 | 11.36 |
| 2016-04-14 | 13.46 |
| 2016-04-13 | 11.36 |
| 2016-04-12 | 9.26 |
| 2016-04-11 | 8.56 |
| 2016-04-08 | 8.56 |
| 2016-04-07 | 10.66 |
| 2016-04-06 | 9.96 |
| 2016-04-05 | 7.85 |
| 2016-04-01 | 9.96 |
| 2016-03-31 | 10.66 |
| 2016-03-30 | 10.66 |
| 2016-03-29 | 9.96 |
| 2016-03-24 | 9.26 |
| 2016-03-23 | 9.26 |
| 2016-03-22 | 10.66 |
| 2016-03-21 | 12.76 |
| 2016-03-18 | 10.66 |
| 2016-03-17 | 11.36 |
| 2016-03-16 | 10.66 |
| 2016-03-15 | 10.66 |
| 2016-03-14 | 10.66 |
| 2016-03-11 | 8.56 |
| 2016-03-10 | 5.75 |
| 2016-03-09 | 7.85 |
| 2016-03-08 | 9.26 |
| 2016-03-07 | 10.66 |
| 2016-03-04 | 9.26 |
| 2016-03-03 | 5.75 |
| 2016-03-02 | 6.45 |
| 2016-03-01 | 0.85 |
| 2016-02-29 | -0.55 |
| 2016-02-26 | -0.55 |
| 2016-02-25 | -1.25 |
| 2016-02-24 | -1.95 |
| 2016-02-23 | -0.55 |
| 2016-02-22 | 1.55 |
| 2016-02-19 | 0.15 |
| 2016-02-18 | 0.15 |
| 2016-02-17 | 0.15 |
| 2016-02-16 | 0.15 |
| 2016-02-15 | -1.95 |
| 2016-02-12 | -6.15 |
| 2016-02-11 | -4.75 |
| 2016-02-05 | -1.95 |
| 2016-02-04 | -1.95 |
| 2016-02-03 | -3.35 |
| 2016-02-02 | -1.25 |
| 2016-02-01 | -1.95 |
| 2016-01-29 | -0.55 |
| 2016-01-28 | -4.75 |
| 2016-01-27 | -4.75 |
| 2016-01-26 | -4.75 |
| 2016-01-25 | -1.25 |
| 2016-01-22 | -3.35 |
| 2016-01-21 | -5.45 |
| 2016-01-20 | -1.25 |
| 2016-01-19 | 1.55 |
| 2016-01-18 | -2.65 |
| 2016-01-15 | -1.25 |
| 2016-01-14 | 2.25 |
| 2016-01-13 | 1.55 |
| 2016-01-12 | 2.25 |
| 2016-01-11 | 1.55 |
| 2016-01-08 | 6.45 |
| 2016-01-07 | 4.35 |
| 2016-01-06 | 9.96 |
| 2016-01-05 | 10.66 |
| 2016-01-04 | 10.66 |
| 2015-12-31 | 14.16 |
| 2015-12-30 | 13.46 |
| 2015-12-29 | 14.16 |
| 2015-12-28 | 13.46 |
| 2015-12-24 | 14.16 |
| 2015-12-23 | 15.56 |
| 2015-12-22 | 13.46 |
| 2015-12-21 | 15.56 |
| 2015-12-18 | 16.26 |
| 2015-12-17 | 16.96 |
| 2015-12-16 | 9.96 |
| 2015-12-15 | 9.26 |
| 2015-12-14 | 7.85 |
| 2015-12-11 | 7.15 |
| 2015-12-10 | 7.85 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 14.16 |
| 2015-12-07 | 16.26 |
| 2015-12-04 | 17.66 |
| 2015-12-03 | 19.06 |
| 2015-12-02 | 19.76 |
| 2015-12-01 | 18.36 |
| 2015-11-30 | 14.86 |
| 2015-11-27 | 16.26 |
| 2015-11-26 | 17.66 |
| 2015-11-25 | 18.36 |
| 2015-11-24 | 19.76 |
| 2015-11-23 | 18.36 |
| 2015-11-20 | 19.06 |
| 2015-11-19 | 19.06 |
| 2015-11-18 | 17.66 |
| 2015-11-17 | 16.26 |
| 2015-11-16 | 13.46 |
| 2015-11-13 | 16.26 |
| 2015-11-12 | 16.96 |
| 2015-11-11 | 16.26 |
| 2015-11-10 | 18.36 |
| 2015-11-09 | 21.86 |
| 2015-11-06 | 22.56 |
| 2015-11-05 | 20.46 |
| 2015-11-04 | 19.76 |
| 2015-11-03 | 19.76 |
| 2015-11-02 | 23.26 |
| 2015-10-30 | 21.16 |
| 2015-10-29 | 20.46 |
| 2015-10-28 | 22.56 |
| 2015-10-27 | 26.06 |
| 2015-10-26 | 24.66 |
| 2015-10-23 | 24.66 |
| 2015-10-22 | 26.06 |
| 2015-10-20 | 24.66 |
| 2015-10-19 | 21.86 |
| 2015-10-16 | 22.56 |
| 2015-10-15 | 16.26 |
| 2015-10-14 | 12.76 |
| 2015-10-13 | 16.96 |
| 2015-10-12 | 16.96 |
| 2015-10-09 | 13.46 |
| 2015-10-08 | 9.96 |
| 2015-10-07 | 10.66 |
| 2015-10-06 | 8.56 |
| 2015-10-05 | 8.56 |
| 2015-10-02 | 7.15 |
| 2015-09-30 | 1.55 |
| 2015-09-29 | 0.15 |
| 2015-09-25 | 3.65 |
| 2015-09-24 | 3.65 |
| 2015-09-23 | 2.25 |
| 2015-09-22 | 5.75 |
| 2015-09-21 | 8.56 |
| 2015-09-18 | 11.36 |
| 2015-09-17 | 0.15 |
| 2015-09-16 | 0.85 |
| 2015-09-15 | -2.65 |
| 2015-09-14 | -1.25 |
| 2015-09-11 | -0.69 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 1.38 |
| 2015-09-08 | -1.38 |
| 2015-09-07 | -4.83 |
| 2015-09-04 | -5.52 |
| 2015-09-02 | -2.07 |
| 2015-09-01 | -2.76 |
| 2015-08-31 | -0.69 |
| 2015-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy