Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-12-22 | 26.20 |
| 2025-12-19 | 27.65 |
| 2025-12-18 | 28.01 |
| 2025-12-17 | 28.01 |
| 2025-12-16 | 29.09 |
| 2025-12-15 | 30.71 |
| 2025-12-12 | 30.71 |
| 2025-12-11 | 31.97 |
| 2025-12-10 | 30.71 |
| 2025-12-09 | 33.42 |
| 2025-12-08 | 34.05 |
| 2025-12-05 | 34.05 |
| 2025-12-04 | 33.96 |
| 2025-12-03 | 33.87 |
| 2025-12-02 | 33.78 |
| 2025-12-01 | 34.41 |
| 2025-11-28 | 35.22 |
| 2025-11-27 | 36.12 |
| 2025-11-26 | 34.41 |
| 2025-11-25 | 34.68 |
| 2025-11-24 | 33.51 |
| 2025-11-21 | 33.42 |
| 2025-11-20 | 34.41 |
| 2025-11-19 | 36.30 |
| 2025-11-18 | 37.74 |
| 2025-11-17 | 38.61 |
| 2025-11-14 | 38.35 |
| 2025-11-13 | 38.35 |
| 2025-11-12 | 38.18 |
| 2025-11-11 | 37.22 |
| 2025-11-10 | 37.22 |
| 2025-11-07 | 35.48 |
| 2025-11-06 | 35.48 |
| 2025-11-05 | 34.62 |
| 2025-11-04 | 34.62 |
| 2025-11-03 | 34.62 |
| 2025-10-31 | 34.62 |
| 2025-10-30 | 34.36 |
| 2025-10-28 | 34.01 |
| 2025-10-27 | 34.79 |
| 2025-10-24 | 34.01 |
| 2025-10-23 | 34.27 |
| 2025-10-22 | 32.88 |
| 2025-10-21 | 33.23 |
| 2025-10-20 | 33.05 |
| 2025-10-17 | 33.83 |
| 2025-10-16 | 34.88 |
| 2025-10-15 | 34.62 |
| 2025-10-14 | 35.40 |
| 2025-10-13 | 35.48 |
| 2025-10-10 | 37.13 |
| 2025-10-09 | 34.79 |
| 2025-10-08 | 33.75 |
| 2025-10-06 | 33.75 |
| 2025-10-03 | 32.97 |
| 2025-10-02 | 33.49 |
| 2025-09-30 | 32.44 |
| 2025-09-29 | 30.27 |
| 2025-09-26 | 32.01 |
| 2025-09-25 | 31.84 |
| 2025-09-24 | 33.31 |
| 2025-09-23 | 33.75 |
| 2025-09-22 | 33.31 |
| 2025-09-19 | 33.75 |
| 2025-09-18 | 33.57 |
| 2025-09-17 | 33.75 |
| 2025-09-16 | 32.10 |
| 2025-09-15 | 31.75 |
| 2025-09-12 | 31.49 |
| 2025-09-11 | 31.14 |
| 2025-09-10 | 32.01 |
| 2025-09-09 | 30.27 |
| 2025-09-08 | 30.27 |
| 2025-09-05 | 29.75 |
| 2025-09-04 | 29.58 |
| 2025-09-03 | 30.62 |
| 2025-09-02 | 28.97 |
| 2025-09-01 | 30.88 |
| 2025-08-29 | 32.01 |
| 2025-08-28 | 30.79 |
| 2025-08-27 | 30.79 |
| 2025-08-26 | 31.32 |
| 2025-08-25 | 30.62 |
| 2025-08-22 | 29.75 |
| 2025-08-21 | 29.58 |
| 2025-08-20 | 30.27 |
| 2025-08-19 | 30.27 |
| 2025-08-18 | 28.71 |
| 2025-08-15 | 28.71 |
| 2025-08-14 | 28.80 |
| 2025-08-13 | 28.71 |
| 2025-08-12 | 28.54 |
| 2025-08-11 | 28.62 |
| 2025-08-08 | 28.88 |
| 2025-08-07 | 27.84 |
| 2025-08-06 | 27.67 |
| 2025-08-05 | 27.67 |
| 2025-08-04 | 28.02 |
| 2025-08-01 | 26.97 |
| 2025-07-31 | 28.71 |
| 2025-07-30 | 31.32 |
| 2025-07-29 | 33.66 |
| 2025-07-28 | 32.10 |
| 2025-07-25 | 30.27 |
| 2025-07-24 | 28.54 |
| 2025-07-23 | 27.49 |
| 2025-07-22 | 27.84 |
| 2025-07-21 | 22.89 |
| 2025-07-18 | 21.50 |
| 2025-07-17 | 20.63 |
| 2025-07-16 | 22.46 |
| 2025-07-15 | 21.33 |
| 2025-07-14 | 21.33 |
| 2025-07-11 | 21.42 |
| 2025-07-10 | 21.07 |
| 2025-07-09 | 21.07 |
| 2025-07-08 | 20.72 |
| 2025-07-07 | 21.94 |
| 2025-07-04 | 22.20 |
| 2025-07-03 | 20.72 |
| 2025-07-02 | 22.37 |
| 2025-06-30 | 22.80 |
| 2025-06-27 | 23.07 |
| 2025-06-26 | 23.33 |
| 2025-06-25 | 16.38 |
| 2025-06-24 | 17.07 |
| 2025-06-23 | 15.16 |
| 2025-06-20 | 15.16 |
| 2025-06-19 | 12.90 |
| 2025-06-18 | 15.68 |
| 2025-06-17 | 13.77 |
| 2025-06-16 | 13.77 |
| 2025-06-13 | 13.42 |
| 2025-06-12 | 13.77 |
| 2025-06-11 | 13.77 |
| 2025-06-10 | 13.77 |
| 2025-06-09 | 13.34 |
| 2025-06-06 | 12.56 |
| 2025-06-05 | 12.56 |
| 2025-06-04 | 13.69 |
| 2025-06-03 | 12.90 |
| 2025-06-02 | 12.47 |
| 2025-05-30 | 11.17 |
| 2025-05-29 | 11.51 |
| 2025-05-28 | 11.17 |
| 2025-05-27 | 10.91 |
| 2025-05-26 | 10.82 |
| 2025-05-23 | 12.56 |
| 2025-05-22 | 11.77 |
| 2025-05-21 | 11.34 |
| 2025-05-20 | 12.04 |
| 2025-05-19 | 10.39 |
| 2025-05-16 | 10.30 |
| 2025-05-15 | 11.17 |
| 2025-05-14 | 11.43 |
| 2025-05-13 | 11.43 |
| 2025-05-12 | 11.43 |
| 2025-05-09 | 11.17 |
| 2025-05-08 | 11.69 |
| 2025-05-07 | 11.17 |
| 2025-05-06 | 9.60 |
| 2025-05-02 | 7.87 |
| 2025-04-30 | 8.82 |
| 2025-04-29 | 8.82 |
| 2025-04-28 | 9.95 |
| 2025-04-25 | 9.26 |
| 2025-04-24 | 9.26 |
| 2025-04-23 | 9.26 |
| 2025-04-22 | 6.48 |
| 2025-04-17 | 5.61 |
| 2025-04-16 | 5.96 |
| 2025-04-15 | 6.39 |
| 2025-04-14 | 5.61 |
| 2025-04-11 | 5.00 |
| 2025-04-10 | 5.52 |
| 2025-04-09 | 3.44 |
| 2025-04-08 | 7.35 |
| 2025-04-07 | 9.43 |
| 2025-04-03 | 17.25 |
| 2025-04-02 | 17.25 |
| 2025-04-01 | 17.77 |
| 2025-03-31 | 18.11 |
| 2025-03-28 | 17.68 |
| 2025-03-27 | 18.20 |
| 2025-03-26 | 18.98 |
| 2025-03-25 | 18.11 |
| 2025-03-24 | 18.98 |
| 2025-03-21 | 18.46 |
| 2025-03-20 | 18.38 |
| 2025-03-19 | 18.98 |
| 2025-03-18 | 20.03 |
| 2025-03-17 | 18.11 |
| 2025-03-14 | 18.11 |
| 2025-03-13 | 18.46 |
| 2025-03-12 | 18.98 |
| 2025-03-11 | 17.42 |
| 2025-03-10 | 18.46 |
| 2025-03-07 | 18.46 |
| 2025-03-06 | 17.77 |
| 2025-03-05 | 17.77 |
| 2025-03-04 | 16.74 |
| 2025-03-03 | 16.74 |
| 2025-02-28 | 15.71 |
| 2025-02-27 | 17.08 |
| 2025-02-26 | 16.14 |
| 2025-02-25 | 16.74 |
| 2025-02-24 | 18.12 |
| 2025-02-21 | 17.60 |
| 2025-02-20 | 19.32 |
| 2025-02-19 | 17.95 |
| 2025-02-18 | 16.65 |
| 2025-02-17 | 17.17 |
| 2025-02-14 | 18.46 |
| 2025-02-13 | 18.81 |
| 2025-02-12 | 19.67 |
| 2025-02-11 | 19.50 |
| 2025-02-10 | 18.63 |
| 2025-02-07 | 18.63 |
| 2025-02-06 | 21.39 |
| 2025-02-05 | 21.39 |
| 2025-02-04 | 21.39 |
| 2025-02-03 | 21.39 |
| 2025-01-28 | 20.96 |
| 2025-01-27 | 20.96 |
| 2025-01-24 | 20.96 |
| 2025-01-23 | 21.22 |
| 2025-01-22 | 21.22 |
| 2025-01-21 | 21.22 |
| 2025-01-20 | 21.22 |
| 2025-01-17 | 18.12 |
| 2025-01-16 | 18.12 |
| 2025-01-15 | 17.95 |
| 2025-01-14 | 18.81 |
| 2025-01-13 | 18.63 |
| 2025-01-10 | 18.81 |
| 2025-01-09 | 18.12 |
| 2025-01-08 | 19.67 |
| 2025-01-07 | 19.67 |
| 2025-01-06 | 19.93 |
| 2025-01-03 | 19.93 |
| 2025-01-02 | 21.99 |
| 2024-12-31 | 24.14 |
| 2024-12-30 | 23.97 |
| 2024-12-27 | 21.73 |
| 2024-12-24 | 20.96 |
| 2024-12-23 | 21.39 |
| 2024-12-20 | 18.81 |
| 2024-12-19 | 18.81 |
| 2024-12-18 | 19.15 |
| 2024-12-17 | 21.30 |
| 2024-12-16 | 19.93 |
| 2024-12-13 | 18.20 |
| 2024-12-12 | 18.20 |
| 2024-12-11 | 18.46 |
| 2024-12-10 | 20.01 |
| 2024-12-09 | 20.01 |
| 2024-12-06 | 18.46 |
| 2024-12-05 | 18.63 |
| 2024-12-04 | 18.81 |
| 2024-12-03 | 20.27 |
| 2024-12-02 | 17.17 |
| 2024-11-29 | 19.67 |
| 2024-11-28 | 19.67 |
| 2024-11-27 | 19.67 |
| 2024-11-26 | 21.30 |
| 2024-11-25 | 21.30 |
| 2024-11-22 | 21.30 |
| 2024-11-21 | 22.94 |
| 2024-11-20 | 22.94 |
| 2024-11-19 | 22.94 |
| 2024-11-18 | 22.25 |
| 2024-11-15 | 20.26 |
| 2024-11-14 | 20.26 |
| 2024-11-13 | 19.43 |
| 2024-11-12 | 20.26 |
| 2024-11-11 | 20.26 |
| 2024-11-08 | 22.08 |
| 2024-11-07 | 22.08 |
| 2024-11-06 | 22.42 |
| 2024-11-05 | 23.08 |
| 2024-11-04 | 25.40 |
| 2024-11-01 | 25.40 |
| 2024-10-31 | 21.92 |
| 2024-10-30 | 17.94 |
| 2024-10-29 | 17.85 |
| 2024-10-28 | 17.85 |
| 2024-10-25 | 18.44 |
| 2024-10-24 | 18.10 |
| 2024-10-23 | 18.85 |
| 2024-10-22 | 17.85 |
| 2024-10-21 | 19.51 |
| 2024-10-18 | 21.50 |
| 2024-10-17 | 24.41 |
| 2024-10-16 | 25.90 |
| 2024-10-15 | 25.65 |
| 2024-10-14 | 26.15 |
| 2024-10-10 | 27.64 |
| 2024-10-09 | 25.90 |
| 2024-10-08 | 25.73 |
| 2024-10-07 | 26.98 |
| 2024-10-04 | 27.06 |
| 2024-10-03 | 28.55 |
| 2024-10-02 | 31.87 |
| 2024-09-30 | 27.64 |
| 2024-09-27 | 29.38 |
| 2024-09-26 | 31.54 |
| 2024-09-25 | 28.14 |
| 2024-09-24 | 29.47 |
| 2024-09-23 | 29.88 |
| 2024-09-20 | 30.96 |
| 2024-09-19 | 29.63 |
| 2024-09-17 | 30.38 |
| 2024-09-16 | 30.38 |
| 2024-09-13 | 32.37 |
| 2024-09-12 | 31.04 |
| 2024-09-11 | 30.21 |
| 2024-09-10 | 34.03 |
| 2024-09-09 | 34.03 |
| 2024-09-05 | 35.19 |
| 2024-09-04 | 34.36 |
| 2024-09-03 | 33.53 |
| 2024-09-02 | 34.36 |
| 2024-08-30 | 36.35 |
| 2024-08-29 | 26.07 |
| 2024-08-28 | 26.07 |
| 2024-08-27 | 23.08 |
| 2024-08-26 | 18.19 |
| 2024-08-23 | 16.11 |
| 2024-08-22 | 16.11 |
| 2024-08-21 | 11.97 |
| 2024-08-20 | 10.72 |
| 2024-08-19 | 10.72 |
| 2024-08-16 | 11.97 |
| 2024-08-15 | 12.05 |
| 2024-08-14 | 12.80 |
| 2024-08-13 | 11.14 |
| 2024-08-12 | 12.80 |
| 2024-08-09 | 12.80 |
| 2024-08-08 | 12.80 |
| 2024-08-07 | 12.80 |
| 2024-08-06 | 12.80 |
| 2024-08-05 | 10.80 |
| 2024-08-02 | 13.62 |
| 2024-08-01 | 11.14 |
| 2024-07-31 | 7.82 |
| 2024-07-30 | 7.82 |
| 2024-07-29 | 9.06 |
| 2024-07-26 | 7.82 |
| 2024-07-25 | 7.16 |
| 2024-07-24 | 8.98 |
| 2024-07-23 | 9.48 |
| 2024-07-22 | 11.14 |
| 2024-07-19 | 12.80 |
| 2024-07-18 | 12.80 |
| 2024-07-17 | 13.62 |
| 2024-07-16 | 13.38 |
| 2024-07-15 | 14.45 |
| 2024-07-12 | 14.45 |
| 2024-07-11 | 14.45 |
| 2024-07-10 | 15.20 |
| 2024-07-09 | 13.29 |
| 2024-07-08 | 14.12 |
| 2024-07-05 | 14.45 |
| 2024-07-04 | 15.28 |
| 2024-07-03 | 14.54 |
| 2024-07-02 | 14.45 |
| 2024-06-28 | 15.95 |
| 2024-06-27 | 14.45 |
| 2024-06-26 | 14.45 |
| 2024-06-25 | 15.12 |
| 2024-06-24 | 14.45 |
| 2024-06-21 | 15.28 |
| 2024-06-20 | 15.12 |
| 2024-06-19 | 15.28 |
| 2024-06-18 | 13.29 |
| 2024-06-17 | 13.29 |
| 2024-06-14 | 13.29 |
| 2024-06-13 | 14.54 |
| 2024-06-12 | 14.45 |
| 2024-06-11 | 14.95 |
| 2024-06-07 | 15.12 |
| 2024-06-06 | 14.54 |
| 2024-06-05 | 14.70 |
| 2024-06-04 | 14.79 |
| 2024-06-03 | 15.03 |
| 2024-05-31 | 15.12 |
| 2024-05-30 | 16.69 |
| 2024-05-29 | 16.86 |
| 2024-05-28 | 16.86 |
| 2024-05-27 | 15.78 |
| 2024-05-24 | 15.95 |
| 2024-05-23 | 15.95 |
| 2024-05-22 | 17.77 |
| 2024-05-21 | 17.77 |
| 2024-05-20 | 17.11 |
| 2024-05-17 | 17.77 |
| 2024-05-16 | 16.94 |
| 2024-05-14 | 15.95 |
| 2024-05-13 | 16.20 |
| 2024-05-10 | 19.35 |
| 2024-05-09 | 15.95 |
| 2024-05-08 | 16.78 |
| 2024-05-07 | 17.85 |
| 2024-05-06 | 18.60 |
| 2024-05-03 | 19.93 |
| 2024-05-02 | 19.76 |
| 2024-04-30 | 23.58 |
| 2024-04-29 | 25.07 |
| 2024-04-26 | 27.72 |
| 2024-04-25 | 16.28 |
| 2024-04-24 | 16.94 |
| 2024-04-23 | 16.11 |
| 2024-04-22 | 16.11 |
| 2024-04-19 | 16.11 |
| 2024-04-18 | 17.77 |
| 2024-04-17 | 17.77 |
| 2024-04-16 | 16.78 |
| 2024-04-15 | 24.82 |
| 2024-04-12 | 24.41 |
| 2024-04-11 | 26.07 |
| 2024-04-10 | 28.55 |
| 2024-04-09 | 32.45 |
| 2024-04-08 | 29.38 |
| 2024-04-05 | 30.54 |
| 2024-04-03 | 43.48 |
| 2024-04-02 | 43.15 |
| 2024-03-28 | 47.96 |
| 2024-03-27 | 49.29 |
| 2024-03-26 | 49.45 |
| 2024-03-25 | 49.95 |
| 2024-03-22 | 48.04 |
| 2024-03-21 | 48.46 |
| 2024-03-20 | 49.29 |
| 2024-03-19 | 51.36 |
| 2024-03-18 | 49.29 |
| 2024-03-15 | 51.03 |
| 2024-03-14 | 50.95 |
| 2024-03-13 | 54.60 |
| 2024-03-12 | 50.95 |
| 2024-03-11 | 55.92 |
| 2024-03-08 | 52.19 |
| 2024-03-07 | 50.95 |
| 2024-03-06 | 49.63 |
| 2024-03-05 | 48.47 |
| 2024-03-04 | 45.17 |
| 2024-03-01 | 41.96 |
| 2024-02-29 | 44.84 |
| 2024-02-28 | 43.69 |
| 2024-02-27 | 40.22 |
| 2024-02-26 | 47.56 |
| 2024-02-23 | 47.65 |
| 2024-02-22 | 47.65 |
| 2024-02-21 | 40.47 |
| 2024-02-20 | 45.17 |
| 2024-02-19 | 22.90 |
| 2024-02-16 | 23.15 |
| 2024-02-15 | 18.53 |
| 2024-02-14 | 16.63 |
| 2024-02-09 | 18.78 |
| 2024-02-08 | 18.70 |
| 2024-02-07 | 22.08 |
| 2024-02-06 | 23.73 |
| 2024-02-05 | 22.57 |
| 2024-02-02 | 26.61 |
| 2024-02-01 | 26.86 |
| 2024-01-31 | 17.95 |
| 2024-01-30 | 8.80 |
| 2024-01-29 | 7.23 |
| 2024-01-26 | -5.72 |
| 2024-01-25 | -12.57 |
| 2024-01-24 | -13.80 |
| 2024-01-23 | -12.57 |
| 2024-01-22 | -11.33 |
| 2024-01-19 | -12.57 |
| 2024-01-18 | -12.57 |
| 2024-01-17 | -14.22 |
| 2024-01-16 | -11.58 |
| 2024-01-15 | -10.34 |
| 2024-01-12 | -10.34 |
| 2024-01-11 | -10.34 |
| 2024-01-10 | -8.44 |
| 2024-01-09 | -6.87 |
| 2024-01-08 | -5.97 |
| 2024-01-05 | -5.39 |
| 2024-01-04 | -4.32 |
| 2024-01-03 | -4.48 |
| 2024-01-02 | -8.28 |
| 2023-12-29 | -7.12 |
| 2023-12-28 | -6.38 |
| 2023-12-27 | -4.32 |
| 2023-12-22 | -4.32 |
| 2023-12-21 | -7.45 |
| 2023-12-20 | -8.36 |
| 2023-12-19 | -4.48 |
| 2023-12-18 | -4.48 |
| 2023-12-15 | -9.27 |
| 2023-12-14 | -14.22 |
| 2023-12-13 | -15.04 |
| 2023-12-12 | -14.22 |
| 2023-12-11 | -14.22 |
| 2023-12-08 | -14.22 |
| 2023-12-07 | -14.22 |
| 2023-12-06 | -13.39 |
| 2023-12-05 | -14.22 |
| 2023-12-04 | -12.57 |
| 2023-12-01 | -12.57 |
| 2023-11-30 | -12.57 |
| 2023-11-29 | -11.74 |
| 2023-11-28 | -11.33 |
| 2023-11-27 | -11.33 |
| 2023-11-24 | -10.92 |
| 2023-11-23 | -10.92 |
| 2023-11-22 | -10.92 |
| 2023-11-21 | -8.77 |
| 2023-11-20 | -9.68 |
| 2023-11-17 | -9.05 |
| 2023-11-16 | -9.05 |
| 2023-11-15 | -9.44 |
| 2023-11-14 | -9.29 |
| 2023-11-13 | -9.29 |
| 2023-11-10 | -8.65 |
| 2023-11-09 | -8.34 |
| 2023-11-08 | -8.34 |
| 2023-11-07 | -7.00 |
| 2023-11-06 | -6.92 |
| 2023-11-03 | -5.34 |
| 2023-11-02 | -5.34 |
| 2023-11-01 | -5.34 |
| 2023-10-31 | -5.34 |
| 2023-10-30 | -5.34 |
| 2023-10-27 | -5.34 |
| 2023-10-26 | -7.31 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -7.31 |
| 2023-10-20 | -6.92 |
| 2023-10-19 | -5.34 |
| 2023-10-18 | -5.34 |
| 2023-10-17 | -5.34 |
| 2023-10-16 | -5.34 |
| 2023-10-13 | -5.74 |
| 2023-10-12 | -4.55 |
| 2023-10-11 | -4.55 |
| 2023-10-10 | -7.08 |
| 2023-10-09 | -8.50 |
| 2023-10-06 | -8.50 |
| 2023-10-05 | -8.97 |
| 2023-10-04 | -9.92 |
| 2023-10-03 | -9.92 |
| 2023-09-29 | -8.18 |
| 2023-09-28 | -7.71 |
| 2023-09-27 | -6.13 |
| 2023-09-26 | -6.13 |
| 2023-09-25 | -5.74 |
| 2023-09-22 | -6.13 |
| 2023-09-21 | -6.76 |
| 2023-09-20 | -9.29 |
| 2023-09-19 | -8.65 |
| 2023-09-18 | -9.29 |
| 2023-09-15 | -9.29 |
| 2023-09-14 | -10.86 |
| 2023-09-13 | -11.26 |
| 2023-09-12 | -11.26 |
| 2023-09-11 | -12.28 |
| 2023-09-07 | -11.97 |
| 2023-09-06 | -11.65 |
| 2023-09-05 | -11.26 |
| 2023-09-04 | -11.26 |
| 2023-08-31 | -10.78 |
| 2023-08-30 | -10.07 |
| 2023-08-29 | -9.29 |
| 2023-08-28 | -8.18 |
| 2023-08-25 | -6.92 |
| 2023-08-24 | -6.92 |
| 2023-08-23 | -6.92 |
| 2023-08-22 | -6.92 |
| 2023-08-21 | -6.92 |
| 2023-08-18 | -6.60 |
| 2023-08-17 | -6.13 |
| 2023-08-16 | -3.76 |
| 2023-08-15 | -3.76 |
| 2023-08-14 | -3.76 |
| 2023-08-11 | -2.19 |
| 2023-08-10 | -1.40 |
| 2023-08-09 | 1.76 |
| 2023-08-08 | 2.55 |
| 2023-08-07 | 2.55 |
| 2023-08-04 | 2.55 |
| 2023-08-03 | 2.55 |
| 2023-08-02 | 1.44 |
| 2023-08-01 | 3.18 |
| 2023-07-31 | 0.18 |
| 2023-07-28 | -3.76 |
| 2023-07-27 | -6.60 |
| 2023-07-26 | -6.60 |
| 2023-07-25 | -6.60 |
| 2023-07-24 | -8.02 |
| 2023-07-21 | -8.18 |
| 2023-07-20 | -6.92 |
| 2023-07-19 | -6.60 |
| 2023-07-18 | -6.60 |
| 2023-07-14 | -6.92 |
| 2023-07-13 | -6.92 |
| 2023-07-12 | -6.92 |
| 2023-07-11 | -6.29 |
| 2023-07-10 | -6.60 |
| 2023-07-07 | -8.50 |
| 2023-07-06 | -8.50 |
| 2023-07-05 | -8.18 |
| 2023-07-04 | -8.18 |
| 2023-07-03 | -7.08 |
| 2023-06-30 | -7.16 |
| 2023-06-29 | -7.08 |
| 2023-06-28 | -7.79 |
| 2023-06-27 | -6.92 |
| 2023-06-26 | -6.92 |
| 2023-06-23 | -6.92 |
| 2023-06-21 | -5.34 |
| 2023-06-20 | -7.55 |
| 2023-06-19 | -7.79 |
| 2023-06-16 | -6.92 |
| 2023-06-15 | -7.47 |
| 2023-06-14 | -7.23 |
| 2023-06-13 | -6.92 |
| 2023-06-12 | -6.92 |
| 2023-06-09 | -6.92 |
| 2023-06-08 | -6.92 |
| 2023-06-07 | -6.92 |
| 2023-06-06 | -6.92 |
| 2023-06-05 | -6.92 |
| 2023-06-02 | -7.55 |
| 2023-06-01 | -9.13 |
| 2023-05-31 | -9.29 |
| 2023-05-30 | -7.71 |
| 2023-05-29 | -7.71 |
| 2023-05-25 | -7.23 |
| 2023-05-24 | -5.34 |
| 2023-05-23 | -5.97 |
| 2023-05-22 | -7.08 |
| 2023-05-19 | -5.34 |
| 2023-05-18 | -5.34 |
| 2023-05-17 | -2.82 |
| 2023-05-16 | -2.19 |
| 2023-05-15 | -0.61 |
| 2023-05-12 | 0.97 |
| 2023-05-11 | 0.97 |
| 2023-05-10 | 0.97 |
| 2023-05-09 | 1.84 |
| 2023-05-08 | 2.55 |
| 2023-05-05 | 2.55 |
| 2023-05-04 | 4.12 |
| 2023-05-03 | 4.12 |
| 2023-05-02 | 5.23 |
| 2023-04-28 | 5.23 |
| 2023-04-27 | 5.23 |
| 2023-04-26 | 5.23 |
| 2023-04-25 | 5.23 |
| 2023-04-24 | 5.54 |
| 2023-04-21 | 5.70 |
| 2023-04-20 | 6.18 |
| 2023-04-19 | 6.65 |
| 2023-04-18 | 6.65 |
| 2023-04-17 | 6.02 |
| 2023-04-14 | 5.94 |
| 2023-04-13 | 5.94 |
| 2023-04-12 | 5.94 |
| 2023-04-11 | 5.94 |
| 2023-04-06 | 5.94 |
| 2023-04-04 | 7.44 |
| 2023-04-03 | 7.36 |
| 2023-03-31 | 7.36 |
| 2023-03-30 | 7.28 |
| 2023-03-29 | 7.28 |
| 2023-03-28 | 7.28 |
| 2023-03-27 | 7.28 |
| 2023-03-24 | 7.28 |
| 2023-03-23 | 7.28 |
| 2023-03-22 | 7.28 |
| 2023-03-21 | 7.28 |
| 2023-03-20 | 7.28 |
| 2023-03-17 | 7.28 |
| 2023-03-16 | 7.28 |
| 2023-03-15 | 7.28 |
| 2023-03-14 | 7.28 |
| 2023-03-13 | 7.28 |
| 2023-03-10 | 7.28 |
| 2023-03-09 | 7.28 |
| 2023-03-08 | 9.65 |
| 2023-03-07 | 9.65 |
| 2023-03-06 | 11.21 |
| 2023-03-03 | 11.21 |
| 2023-03-02 | 11.21 |
| 2023-03-01 | 11.21 |
| 2023-02-28 | 11.21 |
| 2023-02-27 | 11.21 |
| 2023-02-24 | 11.21 |
| 2023-02-23 | 11.21 |
| 2023-02-22 | 11.21 |
| 2023-02-21 | 11.92 |
| 2023-02-20 | 14.35 |
| 2023-02-17 | 14.35 |
| 2023-02-16 | 14.35 |
| 2023-02-15 | 14.35 |
| 2023-02-14 | 14.35 |
| 2023-02-13 | 14.42 |
| 2023-02-10 | 13.56 |
| 2023-02-09 | 13.56 |
| 2023-02-08 | 12.00 |
| 2023-02-07 | 12.00 |
| 2023-02-06 | 13.56 |
| 2023-02-03 | 13.56 |
| 2023-02-02 | 14.27 |
| 2023-02-01 | 12.94 |
| 2023-01-31 | 12.94 |
| 2023-01-30 | 14.35 |
| 2023-01-27 | 12.78 |
| 2023-01-26 | 12.78 |
| 2023-01-20 | 12.78 |
| 2023-01-19 | 12.78 |
| 2023-01-18 | 12.78 |
| 2023-01-17 | 12.78 |
| 2023-01-16 | 9.73 |
| 2023-01-13 | 8.08 |
| 2023-01-12 | 8.08 |
| 2023-01-11 | 9.02 |
| 2023-01-10 | 8.16 |
| 2023-01-09 | 8.79 |
| 2023-01-06 | 8.08 |
| 2023-01-05 | 8.08 |
| 2023-01-04 | 4.87 |
| 2023-01-03 | 4.48 |
| 2022-12-30 | 4.16 |
| 2022-12-29 | 3.69 |
| 2022-12-28 | 4.95 |
| 2022-12-23 | 3.54 |
| 2022-12-22 | 3.54 |
| 2022-12-21 | 2.68 |
| 2022-12-20 | 3.38 |
| 2022-12-19 | 3.38 |
| 2022-12-16 | 2.75 |
| 2022-12-15 | 4.16 |
| 2022-12-14 | 3.38 |
| 2022-12-13 | 3.38 |
| 2022-12-12 | 3.38 |
| 2022-12-09 | 4.95 |
| 2022-12-08 | 4.16 |
| 2022-12-07 | 1.81 |
| 2022-12-06 | 1.19 |
| 2022-12-05 | 1.19 |
| 2022-12-02 | -2.10 |
| 2022-12-01 | 0.56 |
| 2022-11-30 | -1.32 |
| 2022-11-29 | -2.10 |
| 2022-11-28 | -2.10 |
| 2022-11-25 | 0.25 |
| 2022-11-24 | 0.25 |
| 2022-11-23 | -0.06 |
| 2022-11-22 | 2.13 |
| 2022-11-21 | 2.60 |
| 2022-11-18 | 2.60 |
| 2022-11-17 | 0.88 |
| 2022-11-16 | 0.88 |
| 2022-11-15 | 1.81 |
| 2022-11-14 | 0.25 |
| 2022-11-11 | 0.25 |
| 2022-11-10 | 1.03 |
| 2022-11-09 | 1.03 |
| 2022-11-08 | 1.03 |
| 2022-11-07 | -0.50 |
| 2022-11-04 | 0.27 |
| 2022-11-03 | 3.25 |
| 2022-11-02 | 3.25 |
| 2022-11-01 | 3.25 |
| 2022-10-31 | 5.55 |
| 2022-10-28 | 0.57 |
| 2022-10-27 | 0.57 |
| 2022-10-26 | 0.57 |
| 2022-10-25 | 0.57 |
| 2022-10-24 | 2.56 |
| 2022-10-21 | 5.62 |
| 2022-10-20 | 5.62 |
| 2022-10-19 | 7.15 |
| 2022-10-18 | 7.15 |
| 2022-10-17 | 7.15 |
| 2022-10-14 | 7.15 |
| 2022-10-13 | 7.15 |
| 2022-10-12 | 7.15 |
| 2022-10-11 | 7.15 |
| 2022-10-10 | 7.15 |
| 2022-10-07 | 7.15 |
| 2022-10-06 | 7.15 |
| 2022-10-05 | 7.15 |
| 2022-10-03 | 7.15 |
| 2022-09-30 | 9.91 |
| 2022-09-29 | 9.91 |
| 2022-09-28 | 9.91 |
| 2022-09-27 | 13.20 |
| 2022-09-26 | 13.20 |
| 2022-09-23 | 18.87 |
| 2022-09-22 | 18.87 |
| 2022-09-21 | 19.25 |
| 2022-09-20 | 19.25 |
| 2022-09-19 | 19.32 |
| 2022-09-16 | 19.32 |
| 2022-09-15 | 19.32 |
| 2022-09-14 | 19.32 |
| 2022-09-13 | 19.40 |
| 2022-09-09 | 19.40 |
| 2022-09-08 | 19.40 |
| 2022-09-07 | 14.81 |
| 2022-09-06 | 14.81 |
| 2022-09-05 | 14.81 |
| 2022-09-02 | 14.81 |
| 2022-09-01 | 14.81 |
| 2022-08-31 | 14.81 |
| 2022-08-30 | 14.81 |
| 2022-08-29 | 14.81 |
| 2022-08-26 | 14.96 |
| 2022-08-25 | 14.96 |
| 2022-08-24 | 14.96 |
| 2022-08-23 | 14.96 |
| 2022-08-22 | 15.11 |
| 2022-08-19 | 15.11 |
| 2022-08-18 | 14.96 |
| 2022-08-17 | 19.09 |
| 2022-08-16 | 19.09 |
| 2022-08-15 | 19.09 |
| 2022-08-12 | 15.57 |
| 2022-08-11 | 19.32 |
| 2022-08-10 | 19.32 |
| 2022-08-09 | 18.10 |
| 2022-08-08 | 18.10 |
| 2022-08-05 | 18.10 |
| 2022-08-04 | 18.10 |
| 2022-08-03 | 18.10 |
| 2022-08-02 | 18.10 |
| 2022-08-01 | 18.10 |
| 2022-07-29 | 18.10 |
| 2022-07-28 | 18.10 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 18.10 |
| 2022-07-25 | 16.49 |
| 2022-07-22 | 17.41 |
| 2022-07-21 | 17.41 |
| 2022-07-20 | 17.56 |
| 2022-07-19 | 16.80 |
| 2022-07-18 | 18.10 |
| 2022-07-15 | 18.71 |
| 2022-07-14 | 18.71 |
| 2022-07-13 | 18.64 |
| 2022-07-12 | 18.64 |
| 2022-07-11 | 21.08 |
| 2022-07-08 | 21.08 |
| 2022-07-07 | 21.08 |
| 2022-07-06 | 21.08 |
| 2022-07-05 | 21.08 |
| 2022-07-04 | 21.08 |
| 2022-06-30 | 21.08 |
| 2022-06-29 | 22.46 |
| 2022-06-28 | 22.46 |
| 2022-06-27 | 22.46 |
| 2022-06-24 | 22.46 |
| 2022-06-23 | 22.46 |
| 2022-06-22 | 21.70 |
| 2022-06-21 | 21.70 |
| 2022-06-20 | 21.70 |
| 2022-06-17 | 23.99 |
| 2022-06-16 | 23.99 |
| 2022-06-15 | 23.99 |
| 2022-06-14 | 23.99 |
| 2022-06-13 | 24.30 |
| 2022-06-10 | 24.30 |
| 2022-06-09 | 24.30 |
| 2022-06-08 | 24.45 |
| 2022-06-07 | 24.45 |
| 2022-06-06 | 24.45 |
| 2022-06-02 | 24.45 |
| 2022-06-01 | 24.45 |
| 2022-05-31 | 27.05 |
| 2022-05-30 | 25.83 |
| 2022-05-27 | 25.83 |
| 2022-05-26 | 25.83 |
| 2022-05-25 | 23.38 |
| 2022-05-24 | 23.99 |
| 2022-05-23 | 23.23 |
| 2022-05-20 | 22.62 |
| 2022-05-19 | 22.54 |
| 2022-05-18 | 22.62 |
| 2022-05-17 | 22.54 |
| 2022-05-16 | 22.54 |
| 2022-05-13 | 22.54 |
| 2022-05-12 | 22.54 |
| 2022-05-11 | 23.23 |
| 2022-05-10 | 23.23 |
| 2022-05-06 | 26.29 |
| 2022-05-05 | 26.29 |
| 2022-05-04 | 26.29 |
| 2022-05-03 | 26.75 |
| 2022-04-29 | 25.68 |
| 2022-04-28 | 25.68 |
| 2022-04-27 | 25.68 |
| 2022-04-26 | 25.68 |
| 2022-04-25 | 25.68 |
| 2022-04-22 | 27.82 |
| 2022-04-21 | 27.82 |
| 2022-04-20 | 27.82 |
| 2022-04-19 | 27.67 |
| 2022-04-14 | 27.67 |
| 2022-04-13 | 27.67 |
| 2022-04-12 | 27.67 |
| 2022-04-11 | 27.67 |
| 2022-04-08 | 27.82 |
| 2022-04-07 | 27.82 |
| 2022-04-06 | 27.82 |
| 2022-04-04 | 28.20 |
| 2022-04-01 | 27.36 |
| 2022-03-31 | 27.36 |
| 2022-03-30 | 28.43 |
| 2022-03-29 | 26.44 |
| 2022-03-28 | 27.05 |
| 2022-03-25 | 25.52 |
| 2022-03-24 | 27.05 |
| 2022-03-23 | 26.29 |
| 2022-03-22 | 27.36 |
| 2022-03-21 | 28.89 |
| 2022-03-18 | 31.65 |
| 2022-03-17 | 29.96 |
| 2022-03-16 | 27.05 |
| 2022-03-15 | 27.05 |
| 2022-03-14 | 27.05 |
| 2022-03-11 | 27.67 |
| 2022-03-10 | 27.82 |
| 2022-03-09 | 27.82 |
| 2022-03-08 | 27.36 |
| 2022-03-07 | 29.35 |
| 2022-03-04 | 29.35 |
| 2022-03-03 | 28.74 |
| 2022-03-02 | 28.74 |
| 2022-03-01 | 30.11 |
| 2022-02-28 | 30.11 |
| 2022-02-25 | 31.41 |
| 2022-02-24 | 30.87 |
| 2022-02-23 | 32.39 |
| 2022-02-22 | 32.55 |
| 2022-02-21 | 32.55 |
| 2022-02-18 | 32.55 |
| 2022-02-17 | 33.16 |
| 2022-02-16 | 32.62 |
| 2022-02-15 | 33.16 |
| 2022-02-14 | 32.93 |
| 2022-02-11 | 34.37 |
| 2022-02-10 | 34.60 |
| 2022-02-09 | 34.60 |
| 2022-02-08 | 31.56 |
| 2022-02-07 | 31.18 |
| 2022-02-04 | 33.92 |
| 2022-01-31 | 32.39 |
| 2022-01-28 | 32.85 |
| 2022-01-27 | 31.48 |
| 2022-01-26 | 32.09 |
| 2022-01-25 | 32.09 |
| 2022-01-24 | 32.24 |
| 2022-01-21 | 32.39 |
| 2022-01-20 | 32.39 |
| 2022-01-19 | 32.39 |
| 2022-01-18 | 32.39 |
| 2022-01-17 | 31.33 |
| 2022-01-14 | 31.33 |
| 2022-01-13 | 31.33 |
| 2022-01-12 | 31.33 |
| 2022-01-11 | 30.80 |
| 2022-01-10 | 29.35 |
| 2022-01-07 | 29.35 |
| 2022-01-06 | 28.67 |
| 2022-01-05 | 28.67 |
| 2022-01-04 | 28.29 |
| 2022-01-03 | 28.67 |
| 2021-12-31 | 29.35 |
| 2021-12-30 | 29.35 |
| 2021-12-29 | 29.35 |
| 2021-12-28 | 29.35 |
| 2021-12-24 | 29.35 |
| 2021-12-23 | 29.35 |
| 2021-12-22 | 28.59 |
| 2021-12-21 | 28.59 |
| 2021-12-20 | 30.11 |
| 2021-12-17 | 31.33 |
| 2021-12-16 | 33.76 |
| 2021-12-15 | 33.76 |
| 2021-12-14 | 33.76 |
| 2021-12-13 | 33.76 |
| 2021-12-10 | 33.76 |
| 2021-12-09 | 34.22 |
| 2021-12-08 | 34.22 |
| 2021-12-07 | 35.06 |
| 2021-12-06 | 35.13 |
| 2021-12-03 | 35.44 |
| 2021-12-02 | 35.36 |
| 2021-12-01 | 35.29 |
| 2021-11-30 | 36.81 |
| 2021-11-29 | 36.81 |
| 2021-11-26 | 37.26 |
| 2021-11-25 | 37.26 |
| 2021-11-24 | 37.26 |
| 2021-11-23 | 37.26 |
| 2021-11-22 | 38.48 |
| 2021-11-19 | 38.48 |
| 2021-11-18 | 40.69 |
| 2021-11-17 | 35.29 |
| 2021-11-16 | 35.21 |
| 2021-11-15 | 35.21 |
| 2021-11-12 | 35.21 |
| 2021-11-11 | 36.20 |
| 2021-11-10 | 34.75 |
| 2021-11-09 | 35.43 |
| 2021-11-08 | 34.68 |
| 2021-11-05 | 34.23 |
| 2021-11-04 | 36.10 |
| 2021-11-03 | 36.10 |
| 2021-11-02 | 36.10 |
| 2021-11-01 | 36.10 |
| 2021-10-29 | 36.18 |
| 2021-10-28 | 36.18 |
| 2021-10-27 | 35.88 |
| 2021-10-26 | 35.73 |
| 2021-10-25 | 35.88 |
| 2021-10-22 | 35.88 |
| 2021-10-21 | 36.18 |
| 2021-10-20 | 35.73 |
| 2021-10-19 | 37.30 |
| 2021-10-18 | 38.42 |
| 2021-10-15 | 37.22 |
| 2021-10-12 | 38.87 |
| 2021-10-11 | 38.87 |
| 2021-10-08 | 38.87 |
| 2021-10-07 | 38.87 |
| 2021-10-06 | 35.43 |
| 2021-10-05 | 34.53 |
| 2021-10-04 | 33.93 |
| 2021-09-30 | 33.93 |
| 2021-09-29 | 34.98 |
| 2021-09-28 | 34.98 |
| 2021-09-27 | 35.05 |
| 2021-09-24 | 34.98 |
| 2021-09-23 | 34.98 |
| 2021-09-21 | 34.98 |
| 2021-09-20 | 34.60 |
| 2021-09-17 | 33.11 |
| 2021-09-16 | 32.43 |
| 2021-09-15 | 34.60 |
| 2021-09-14 | 34.23 |
| 2021-09-13 | 34.23 |
| 2021-09-10 | 34.23 |
| 2021-09-09 | 33.93 |
| 2021-09-08 | 36.18 |
| 2021-09-07 | 34.68 |
| 2021-09-06 | 34.68 |
| 2021-09-03 | 34.68 |
| 2021-09-02 | 34.68 |
| 2021-09-01 | 34.68 |
| 2021-08-31 | 34.68 |
| 2021-08-30 | 33.63 |
| 2021-08-27 | 33.63 |
| 2021-08-26 | 33.63 |
| 2021-08-25 | 33.63 |
| 2021-08-24 | 33.33 |
| 2021-08-23 | 33.26 |
| 2021-08-20 | 33.26 |
| 2021-08-19 | 33.26 |
| 2021-08-18 | 33.33 |
| 2021-08-17 | 33.33 |
| 2021-08-16 | 33.33 |
| 2021-08-13 | 33.26 |
| 2021-08-12 | 33.93 |
| 2021-08-11 | 33.93 |
| 2021-08-10 | 33.93 |
| 2021-08-09 | 33.93 |
| 2021-08-06 | 33.26 |
| 2021-08-05 | 33.26 |
| 2021-08-04 | 33.93 |
| 2021-08-03 | 33.26 |
| 2021-08-02 | 33.26 |
| 2021-07-30 | 33.26 |
| 2021-07-29 | 33.18 |
| 2021-07-28 | 33.18 |
| 2021-07-27 | 33.18 |
| 2021-07-26 | 33.63 |
| 2021-07-23 | 33.71 |
| 2021-07-22 | 33.63 |
| 2021-07-21 | 33.63 |
| 2021-07-20 | 33.63 |
| 2021-07-19 | 33.78 |
| 2021-07-16 | 35.28 |
| 2021-07-15 | 35.35 |
| 2021-07-14 | 33.78 |
| 2021-07-13 | 34.45 |
| 2021-07-12 | 33.63 |
| 2021-07-09 | 33.71 |
| 2021-07-08 | 33.71 |
| 2021-07-07 | 33.63 |
| 2021-07-06 | 33.18 |
| 2021-07-05 | 33.33 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 34.01 |
| 2021-06-29 | 34.01 |
| 2021-06-28 | 34.90 |
| 2021-06-25 | 34.90 |
| 2021-06-24 | 34.23 |
| 2021-06-23 | 34.75 |
| 2021-06-22 | 35.58 |
| 2021-06-21 | 33.26 |
| 2021-06-18 | 33.63 |
| 2021-06-17 | 35.73 |
| 2021-06-16 | 35.73 |
| 2021-06-15 | 35.73 |
| 2021-06-11 | 36.03 |
| 2021-06-10 | 36.03 |
| 2021-06-09 | 36.18 |
| 2021-06-08 | 35.20 |
| 2021-06-07 | 36.18 |
| 2021-06-04 | 35.95 |
| 2021-06-03 | 35.95 |
| 2021-06-02 | 35.95 |
| 2021-06-01 | 35.95 |
| 2021-05-31 | 37.52 |
| 2021-05-28 | 37.60 |
| 2021-05-27 | 37.60 |
| 2021-05-26 | 36.18 |
| 2021-05-25 | 37.52 |
| 2021-05-24 | 37.52 |
| 2021-05-21 | 37.52 |
| 2021-05-20 | 37.37 |
| 2021-05-18 | 37.37 |
| 2021-05-17 | 37.37 |
| 2021-05-14 | 37.37 |
| 2021-05-13 | 33.78 |
| 2021-05-12 | 37.60 |
| 2021-05-11 | 36.92 |
| 2021-05-10 | 37.67 |
| 2021-05-07 | 38.27 |
| 2021-05-06 | 37.67 |
| 2021-05-05 | 37.67 |
| 2021-05-04 | 40.66 |
| 2021-05-03 | 42.01 |
| 2021-04-30 | 40.66 |
| 2021-04-29 | 40.66 |
| 2021-04-28 | 40.66 |
| 2021-04-27 | 40.66 |
| 2021-04-26 | 39.92 |
| 2021-04-23 | 40.66 |
| 2021-04-22 | 42.16 |
| 2021-04-21 | 39.92 |
| 2021-04-20 | 39.77 |
| 2021-04-19 | 39.54 |
| 2021-04-16 | 40.66 |
| 2021-04-15 | 40.37 |
| 2021-04-14 | 41.86 |
| 2021-04-13 | 43.66 |
| 2021-04-12 | 44.56 |
| 2021-04-09 | 44.56 |
| 2021-04-08 | 44.11 |
| 2021-04-07 | 43.66 |
| 2021-04-01 | 42.91 |
| 2021-03-31 | 42.91 |
| 2021-03-30 | 43.66 |
| 2021-03-29 | 42.91 |
| 2021-03-26 | 42.91 |
| 2021-03-25 | 43.36 |
| 2021-03-24 | 43.66 |
| 2021-03-23 | 43.66 |
| 2021-03-22 | 43.66 |
| 2021-03-19 | 43.66 |
| 2021-03-18 | 44.41 |
| 2021-03-17 | 44.56 |
| 2021-03-16 | 44.41 |
| 2021-03-15 | 43.28 |
| 2021-03-12 | 41.79 |
| 2021-03-11 | 41.86 |
| 2021-03-10 | 41.41 |
| 2021-03-09 | 41.19 |
| 2021-03-08 | 41.19 |
| 2021-03-05 | 38.57 |
| 2021-03-04 | 38.64 |
| 2021-03-03 | 39.61 |
| 2021-03-02 | 39.91 |
| 2021-03-01 | 39.91 |
| 2021-02-26 | 41.40 |
| 2021-02-25 | 41.40 |
| 2021-02-24 | 41.40 |
| 2021-02-23 | 41.40 |
| 2021-02-22 | 39.91 |
| 2021-02-19 | 39.16 |
| 2021-02-18 | 39.31 |
| 2021-02-17 | 39.91 |
| 2021-02-16 | 38.57 |
| 2021-02-11 | 39.98 |
| 2021-02-10 | 39.98 |
| 2021-02-09 | 39.98 |
| 2021-02-08 | 41.10 |
| 2021-02-05 | 41.10 |
| 2021-02-04 | 40.95 |
| 2021-02-03 | 41.25 |
| 2021-02-02 | 41.03 |
| 2021-02-01 | 41.84 |
| 2021-01-29 | 40.36 |
| 2021-01-28 | 42.74 |
| 2021-01-27 | 42.14 |
| 2021-01-26 | 41.10 |
| 2021-01-25 | 41.40 |
| 2021-01-22 | 42.81 |
| 2021-01-21 | 41.40 |
| 2021-01-20 | 42.07 |
| 2021-01-19 | 39.31 |
| 2021-01-18 | 39.31 |
| 2021-01-15 | 42.36 |
| 2021-01-14 | 43.48 |
| 2021-01-13 | 46.16 |
| 2021-01-12 | 46.31 |
| 2021-01-11 | 46.31 |
| 2021-01-08 | 43.18 |
| 2021-01-07 | 41.40 |
| 2021-01-06 | 42.96 |
| 2021-01-05 | 40.13 |
| 2021-01-04 | 41.25 |
| 2020-12-31 | 37.30 |
| 2020-12-30 | 37.08 |
| 2020-12-29 | 35.74 |
| 2020-12-28 | 46.53 |
| 2020-12-24 | 45.86 |
| 2020-12-23 | 43.63 |
| 2020-12-22 | 42.14 |
| 2020-12-21 | 41.10 |
| 2020-12-18 | 39.76 |
| 2020-12-17 | 43.26 |
| 2020-12-16 | 47.20 |
| 2020-12-15 | 47.05 |
| 2020-12-14 | 47.28 |
| 2020-12-11 | 47.35 |
| 2020-12-10 | 45.86 |
| 2020-12-09 | 45.86 |
| 2020-12-08 | 45.86 |
| 2020-12-07 | 45.86 |
| 2020-12-04 | 45.86 |
| 2020-12-03 | 44.37 |
| 2020-12-02 | 44.37 |
| 2020-12-01 | 44.37 |
| 2020-11-30 | 45.86 |
| 2020-11-27 | 44.37 |
| 2020-11-26 | 43.33 |
| 2020-11-25 | 43.33 |
| 2020-11-24 | 42.89 |
| 2020-11-23 | 42.89 |
| 2020-11-20 | 44.30 |
| 2020-11-19 | 44.37 |
| 2020-11-18 | 44.37 |
| 2020-11-17 | 45.86 |
| 2020-11-16 | 45.86 |
| 2020-11-13 | 45.86 |
| 2020-11-12 | 45.79 |
| 2020-11-11 | 45.86 |
| 2020-11-10 | 45.71 |
| 2020-11-09 | 44.98 |
| 2020-11-06 | 43.81 |
| 2020-11-05 | 42.20 |
| 2020-11-04 | 43.66 |
| 2020-11-03 | 43.66 |
| 2020-11-02 | 40.00 |
| 2020-10-30 | 39.26 |
| 2020-10-29 | 40.00 |
| 2020-10-28 | 39.34 |
| 2020-10-27 | 38.82 |
| 2020-10-23 | 39.34 |
| 2020-10-22 | 39.19 |
| 2020-10-21 | 41.02 |
| 2020-10-20 | 39.56 |
| 2020-10-19 | 39.26 |
| 2020-10-16 | 39.26 |
| 2020-10-15 | 40.00 |
| 2020-10-14 | 40.00 |
| 2020-10-12 | 42.20 |
| 2020-10-09 | 40.44 |
| 2020-10-08 | 40.44 |
| 2020-10-07 | 40.44 |
| 2020-10-06 | 40.22 |
| 2020-10-05 | 43.66 |
| 2020-09-30 | 43.66 |
| 2020-09-29 | 40.14 |
| 2020-09-28 | 39.56 |
| 2020-09-25 | 38.53 |
| 2020-09-24 | 38.53 |
| 2020-09-23 | 40.73 |
| 2020-09-22 | 42.20 |
| 2020-09-21 | 45.57 |
| 2020-09-18 | 46.59 |
| 2020-09-17 | 46.45 |
| 2020-09-16 | 45.86 |
| 2020-09-15 | 49.53 |
| 2020-09-14 | 49.53 |
| 2020-09-11 | 49.53 |
| 2020-09-10 | 48.06 |
| 2020-09-09 | 48.35 |
| 2020-09-08 | 48.35 |
| 2020-09-07 | 48.35 |
| 2020-09-04 | 48.35 |
| 2020-09-03 | 48.35 |
| 2020-09-02 | 49.53 |
| 2020-09-01 | 49.96 |
| 2020-08-31 | 49.96 |
| 2020-08-28 | 47.47 |
| 2020-08-27 | 47.03 |
| 2020-08-26 | 46.89 |
| 2020-08-25 | 47.03 |
| 2020-08-24 | 45.57 |
| 2020-08-21 | 46.59 |
| 2020-08-20 | 48.65 |
| 2020-08-19 | 50.99 |
| 2020-08-18 | 52.46 |
| 2020-08-17 | 53.48 |
| 2020-08-14 | 55.39 |
| 2020-08-13 | 56.85 |
| 2020-08-12 | 54.66 |
| 2020-08-11 | 56.12 |
| 2020-08-10 | 55.39 |
| 2020-08-07 | 55.39 |
| 2020-08-06 | 55.39 |
| 2020-08-05 | 55.39 |
| 2020-08-04 | 54.80 |
| 2020-08-03 | 54.66 |
| 2020-07-31 | 54.66 |
| 2020-07-30 | 55.39 |
| 2020-07-29 | 56.27 |
| 2020-07-28 | 53.19 |
| 2020-07-27 | 53.19 |
| 2020-07-24 | 55.10 |
| 2020-07-23 | 56.71 |
| 2020-07-22 | 57.15 |
| 2020-07-21 | 57.15 |
| 2020-07-20 | 58.47 |
| 2020-07-17 | 58.32 |
| 2020-07-16 | 56.85 |
| 2020-07-15 | 58.91 |
| 2020-07-14 | 58.32 |
| 2020-07-13 | 59.64 |
| 2020-07-10 | 59.93 |
| 2020-07-09 | 59.79 |
| 2020-07-08 | 60.96 |
| 2020-07-07 | 61.69 |
| 2020-07-06 | 61.25 |
| 2020-07-03 | 62.57 |
| 2020-07-02 | 63.45 |
| 2020-06-30 | 62.57 |
| 2020-06-29 | 63.89 |
| 2020-06-26 | 64.18 |
| 2020-06-24 | 64.18 |
| 2020-06-23 | 66.53 |
| 2020-06-22 | 68.29 |
| 2020-06-19 | 69.75 |
| 2020-06-18 | 69.90 |
| 2020-06-17 | 68.44 |
| 2020-06-16 | 68.73 |
| 2020-06-15 | 66.82 |
| 2020-06-12 | 68.29 |
| 2020-06-11 | 64.18 |
| 2020-06-10 | 64.92 |
| 2020-06-09 | 61.99 |
| 2020-06-08 | 61.25 |
| 2020-06-05 | 60.96 |
| 2020-06-04 | 54.80 |
| 2020-06-03 | 55.98 |
| 2020-06-02 | 55.39 |
| 2020-06-01 | 53.92 |
| 2020-05-29 | 53.19 |
| 2020-05-28 | 53.34 |
| 2020-05-27 | 53.63 |
| 2020-05-26 | 47.77 |
| 2020-05-25 | 48.79 |
| 2020-05-22 | 50.26 |
| 2020-05-21 | 53.78 |
| 2020-05-20 | 54.07 |
| 2020-05-19 | 55.10 |
| 2020-05-18 | 56.27 |
| 2020-05-15 | 56.27 |
| 2020-05-14 | 56.27 |
| 2020-05-13 | 56.27 |
| 2020-05-12 | 56.41 |
| 2020-05-11 | 56.56 |
| 2020-05-08 | 56.85 |
| 2020-05-07 | 58.76 |
| 2020-05-06 | 57.59 |
| 2020-05-05 | 55.83 |
| 2020-05-04 | 55.98 |
| 2020-04-29 | 60.08 |
| 2020-04-28 | 54.80 |
| 2020-04-27 | 51.28 |
| 2020-04-24 | 52.90 |
| 2020-04-23 | 51.72 |
| 2020-04-22 | 50.99 |
| 2020-04-21 | 53.92 |
| 2020-04-20 | 56.56 |
| 2020-04-17 | 57.15 |
| 2020-04-16 | 59.20 |
| 2020-04-15 | 60.52 |
| 2020-04-14 | 59.05 |
| 2020-04-09 | 60.23 |
| 2020-04-08 | 60.23 |
| 2020-04-07 | 60.81 |
| 2020-04-06 | 61.84 |
| 2020-04-03 | 60.96 |
| 2020-04-02 | 56.85 |
| 2020-04-01 | 59.64 |
| 2020-03-31 | 62.72 |
| 2020-03-30 | 56.12 |
| 2020-03-27 | 56.41 |
| 2020-03-26 | 56.85 |
| 2020-03-25 | 57.73 |
| 2020-03-24 | 56.85 |
| 2020-03-23 | 55.24 |
| 2020-03-20 | 64.18 |
| 2020-03-19 | 62.72 |
| 2020-03-18 | 69.17 |
| 2020-03-17 | 72.98 |
| 2020-03-16 | 75.77 |
| 2020-03-13 | 78.11 |
| 2020-03-12 | 80.90 |
| 2020-03-11 | 83.97 |
| 2020-03-10 | 84.56 |
| 2020-03-09 | 82.36 |
| 2020-03-06 | 86.17 |
| 2020-03-05 | 83.68 |
| 2020-03-04 | 81.79 |
| 2020-03-03 | 85.43 |
| 2020-03-02 | 85.72 |
| 2020-02-28 | 86.15 |
| 2020-02-27 | 86.15 |
| 2020-02-26 | 87.32 |
| 2020-02-25 | 88.04 |
| 2020-02-24 | 88.92 |
| 2020-02-21 | 89.06 |
| 2020-02-20 | 88.48 |
| 2020-02-19 | 86.74 |
| 2020-02-18 | 86.30 |
| 2020-02-17 | 85.14 |
| 2020-02-14 | 85.14 |
| 2020-02-13 | 85.14 |
| 2020-02-12 | 89.06 |
| 2020-02-11 | 89.06 |
| 2020-02-10 | 87.61 |
| 2020-02-07 | 87.90 |
| 2020-02-06 | 89.06 |
| 2020-02-05 | 91.39 |
| 2020-02-04 | 91.53 |
| 2020-02-03 | 91.53 |
| 2020-01-31 | 91.97 |
| 2020-01-30 | 86.01 |
| 2020-01-29 | 84.41 |
| 2020-01-24 | 88.48 |
| 2020-01-23 | 88.48 |
| 2020-01-22 | 88.34 |
| 2020-01-21 | 87.90 |
| 2020-01-20 | 88.34 |
| 2020-01-17 | 87.17 |
| 2020-01-16 | 87.75 |
| 2020-01-15 | 87.75 |
| 2020-01-14 | 87.75 |
| 2020-01-13 | 87.61 |
| 2020-01-10 | 86.74 |
| 2020-01-09 | 86.74 |
| 2020-01-08 | 87.32 |
| 2020-01-07 | 87.61 |
| 2020-01-06 | 89.21 |
| 2020-01-03 | 91.97 |
| 2020-01-02 | 91.97 |
| 2019-12-31 | 91.97 |
| 2019-12-30 | 91.97 |
| 2019-12-27 | 91.97 |
| 2019-12-24 | 91.97 |
| 2019-12-23 | 91.53 |
| 2019-12-20 | 91.24 |
| 2019-12-19 | 90.52 |
| 2019-12-18 | 90.37 |
| 2019-12-17 | 89.35 |
| 2019-12-16 | 88.04 |
| 2019-12-13 | 89.79 |
| 2019-12-12 | 89.79 |
| 2019-12-11 | 89.79 |
| 2019-12-10 | 89.79 |
| 2019-12-09 | 89.79 |
| 2019-12-06 | 89.79 |
| 2019-12-05 | 89.79 |
| 2019-12-04 | 89.64 |
| 2019-12-03 | 89.64 |
| 2019-12-02 | 89.06 |
| 2019-11-29 | 88.92 |
| 2019-11-28 | 87.61 |
| 2019-11-27 | 86.74 |
| 2019-11-26 | 86.59 |
| 2019-11-25 | 86.15 |
| 2019-11-22 | 84.84 |
| 2019-11-21 | 84.84 |
| 2019-11-20 | 84.70 |
| 2019-11-19 | 83.56 |
| 2019-11-18 | 84.13 |
| 2019-11-15 | 84.70 |
| 2019-11-14 | 84.70 |
| 2019-11-13 | 84.27 |
| 2019-11-12 | 84.27 |
| 2019-11-11 | 84.13 |
| 2019-11-08 | 82.99 |
| 2019-11-07 | 83.14 |
| 2019-11-06 | 84.70 |
| 2019-11-05 | 84.70 |
| 2019-11-04 | 84.70 |
| 2019-11-01 | 84.70 |
| 2019-10-31 | 84.56 |
| 2019-10-30 | 84.56 |
| 2019-10-29 | 82.57 |
| 2019-10-28 | 81.43 |
| 2019-10-25 | 80.44 |
| 2019-10-24 | 80.44 |
| 2019-10-23 | 78.73 |
| 2019-10-22 | 80.15 |
| 2019-10-21 | 79.16 |
| 2019-10-18 | 80.15 |
| 2019-10-17 | 80.15 |
| 2019-10-16 | 80.44 |
| 2019-10-15 | 80.44 |
| 2019-10-14 | 80.15 |
| 2019-10-11 | 80.15 |
| 2019-10-10 | 76.89 |
| 2019-10-09 | 77.60 |
| 2019-10-08 | 77.60 |
| 2019-10-04 | 77.60 |
| 2019-10-03 | 77.60 |
| 2019-10-02 | 79.02 |
| 2019-09-30 | 79.73 |
| 2019-09-27 | 77.60 |
| 2019-09-26 | 75.75 |
| 2019-09-25 | 76.32 |
| 2019-09-24 | 76.17 |
| 2019-09-23 | 74.33 |
| 2019-09-20 | 76.74 |
| 2019-09-19 | 74.75 |
| 2019-09-18 | 75.18 |
| 2019-09-17 | 77.60 |
| 2019-09-16 | 80.15 |
| 2019-09-13 | 77.60 |
| 2019-09-12 | 76.89 |
| 2019-09-11 | 76.89 |
| 2019-09-10 | 76.74 |
| 2019-09-09 | 76.89 |
| 2019-09-06 | 77.17 |
| 2019-09-05 | 76.17 |
| 2019-09-04 | 76.32 |
| 2019-09-03 | 74.75 |
| 2019-09-02 | 75.75 |
| 2019-08-30 | 76.46 |
| 2019-08-29 | 73.33 |
| 2019-08-28 | 72.62 |
| 2019-08-27 | 68.22 |
| 2019-08-26 | 64.81 |
| 2019-08-23 | 64.95 |
| 2019-08-22 | 64.81 |
| 2019-08-21 | 62.54 |
| 2019-08-20 | 64.10 |
| 2019-08-19 | 64.81 |
| 2019-08-16 | 65.66 |
| 2019-08-15 | 63.25 |
| 2019-08-14 | 64.52 |
| 2019-08-13 | 66.94 |
| 2019-08-12 | 68.64 |
| 2019-08-09 | 70.49 |
| 2019-08-08 | 71.20 |
| 2019-08-07 | 71.77 |
| 2019-08-06 | 71.91 |
| 2019-08-05 | 72.76 |
| 2019-08-02 | 74.75 |
| 2019-08-01 | 75.32 |
| 2019-07-31 | 75.46 |
| 2019-07-30 | 77.31 |
| 2019-07-29 | 76.74 |
| 2019-07-26 | 75.89 |
| 2019-07-25 | 75.89 |
| 2019-07-24 | 75.46 |
| 2019-07-23 | 74.61 |
| 2019-07-22 | 75.46 |
| 2019-07-19 | 75.89 |
| 2019-07-18 | 74.47 |
| 2019-07-17 | 74.47 |
| 2019-07-16 | 73.19 |
| 2019-07-15 | 72.62 |
| 2019-07-12 | 73.33 |
| 2019-07-11 | 73.05 |
| 2019-07-10 | 71.06 |
| 2019-07-09 | 70.92 |
| 2019-07-08 | 70.92 |
| 2019-07-05 | 72.62 |
| 2019-07-04 | 72.62 |
| 2019-07-03 | 72.48 |
| 2019-07-02 | 72.48 |
| 2019-06-28 | 73.33 |
| 2019-06-27 | 70.49 |
| 2019-06-26 | 69.78 |
| 2019-06-25 | 69.78 |
| 2019-06-24 | 69.78 |
| 2019-06-21 | 69.07 |
| 2019-06-20 | 69.07 |
| 2019-06-19 | 69.07 |
| 2019-06-18 | 69.50 |
| 2019-06-17 | 68.64 |
| 2019-06-14 | 67.65 |
| 2019-06-13 | 68.93 |
| 2019-06-12 | 68.93 |
| 2019-06-11 | 68.64 |
| 2019-06-10 | 68.50 |
| 2019-06-06 | 68.36 |
| 2019-06-05 | 68.36 |
| 2019-06-04 | 69.07 |
| 2019-06-03 | 70.07 |
| 2019-05-31 | 70.49 |
| 2019-05-30 | 69.07 |
| 2019-05-29 | 68.93 |
| 2019-05-28 | 69.78 |
| 2019-05-27 | 69.07 |
| 2019-05-24 | 65.52 |
| 2019-05-23 | 65.38 |
| 2019-05-22 | 66.09 |
| 2019-05-21 | 65.38 |
| 2019-05-20 | 63.96 |
| 2019-05-17 | 64.10 |
| 2019-05-16 | 64.52 |
| 2019-05-15 | 64.38 |
| 2019-05-14 | 63.53 |
| 2019-05-10 | 62.82 |
| 2019-05-09 | 63.39 |
| 2019-05-08 | 64.67 |
| 2019-05-07 | 65.52 |
| 2019-05-06 | 61.11 |
| 2019-05-03 | 66.23 |
| 2019-05-02 | 67.65 |
| 2019-04-30 | 65.80 |
| 2019-04-29 | 60.55 |
| 2019-04-26 | 57.70 |
| 2019-04-25 | 58.98 |
| 2019-04-24 | 57.56 |
| 2019-04-23 | 57.70 |
| 2019-04-18 | 57.70 |
| 2019-04-17 | 56.99 |
| 2019-04-16 | 56.99 |
| 2019-04-15 | 57.85 |
| 2019-04-12 | 57.85 |
| 2019-04-11 | 59.13 |
| 2019-04-10 | 57.85 |
| 2019-04-09 | 58.42 |
| 2019-04-08 | 59.27 |
| 2019-04-04 | 59.84 |
| 2019-04-03 | 61.11 |
| 2019-04-02 | 60.55 |
| 2019-04-01 | 59.84 |
| 2019-03-29 | 61.68 |
| 2019-03-28 | 57.14 |
| 2019-03-27 | 55.72 |
| 2019-03-26 | 53.58 |
| 2019-03-25 | 53.44 |
| 2019-03-22 | 52.16 |
| 2019-03-21 | 53.16 |
| 2019-03-20 | 53.02 |
| 2019-03-19 | 53.02 |
| 2019-03-18 | 52.45 |
| 2019-03-15 | 51.03 |
| 2019-03-14 | 51.31 |
| 2019-03-13 | 50.89 |
| 2019-03-12 | 49.89 |
| 2019-03-11 | 49.47 |
| 2019-03-08 | 49.33 |
| 2019-03-07 | 51.30 |
| 2019-03-06 | 51.30 |
| 2019-03-05 | 50.59 |
| 2019-03-04 | 51.30 |
| 2019-03-01 | 51.72 |
| 2019-02-28 | 56.51 |
| 2019-02-27 | 49.05 |
| 2019-02-26 | 49.05 |
| 2019-02-25 | 46.23 |
| 2019-02-22 | 44.26 |
| 2019-02-21 | 44.26 |
| 2019-02-20 | 44.26 |
| 2019-02-19 | 43.84 |
| 2019-02-18 | 43.70 |
| 2019-02-15 | 42.43 |
| 2019-02-14 | 43.56 |
| 2019-02-13 | 42.15 |
| 2019-02-12 | 40.67 |
| 2019-02-11 | 40.46 |
| 2019-02-08 | 40.88 |
| 2019-02-04 | 40.88 |
| 2019-02-01 | 40.74 |
| 2019-01-31 | 41.73 |
| 2019-01-30 | 38.49 |
| 2019-01-29 | 37.22 |
| 2019-01-28 | 37.36 |
| 2019-01-25 | 37.51 |
| 2019-01-24 | 37.36 |
| 2019-01-23 | 37.08 |
| 2019-01-22 | 37.15 |
| 2019-01-21 | 36.87 |
| 2019-01-18 | 36.59 |
| 2019-01-17 | 37.51 |
| 2019-01-16 | 36.66 |
| 2019-01-15 | 36.59 |
| 2019-01-14 | 36.24 |
| 2019-01-11 | 36.38 |
| 2019-01-10 | 35.96 |
| 2019-01-09 | 36.10 |
| 2019-01-08 | 36.03 |
| 2019-01-07 | 36.24 |
| 2019-01-04 | 36.52 |
| 2019-01-03 | 37.51 |
| 2019-01-02 | 37.93 |
| 2018-12-31 | 40.04 |
| 2018-12-28 | 36.87 |
| 2018-12-27 | 35.61 |
| 2018-12-24 | 35.96 |
| 2018-12-21 | 36.03 |
| 2018-12-20 | 37.29 |
| 2018-12-19 | 37.43 |
| 2018-12-18 | 37.93 |
| 2018-12-17 | 37.72 |
| 2018-12-14 | 38.77 |
| 2018-12-13 | 38.21 |
| 2018-12-12 | 38.07 |
| 2018-12-11 | 37.53 |
| 2018-12-10 | 37.12 |
| 2018-12-07 | 37.94 |
| 2018-12-06 | 37.94 |
| 2018-12-05 | 37.94 |
| 2018-12-04 | 38.35 |
| 2018-12-03 | 39.30 |
| 2018-11-30 | 39.03 |
| 2018-11-29 | 38.76 |
| 2018-11-28 | 38.62 |
| 2018-11-27 | 38.21 |
| 2018-11-26 | 39.16 |
| 2018-11-23 | 37.39 |
| 2018-11-22 | 37.94 |
| 2018-11-21 | 38.35 |
| 2018-11-20 | 38.48 |
| 2018-11-19 | 39.44 |
| 2018-11-16 | 39.71 |
| 2018-11-15 | 39.57 |
| 2018-11-14 | 39.30 |
| 2018-11-13 | 38.89 |
| 2018-11-12 | 39.16 |
| 2018-11-09 | 35.96 |
| 2018-11-08 | 35.27 |
| 2018-11-07 | 34.59 |
| 2018-11-06 | 32.27 |
| 2018-11-05 | 33.29 |
| 2018-11-02 | 37.12 |
| 2018-11-01 | 79.59 |
| 2018-10-31 | 80.27 |
| 2018-10-30 | 77.81 |
| 2018-10-29 | 77.68 |
| 2018-10-26 | 77.27 |
| 2018-10-25 | 79.59 |
| 2018-10-24 | 79.59 |
| 2018-10-23 | 80.27 |
| 2018-10-22 | 80.96 |
| 2018-10-19 | 80.96 |
| 2018-10-18 | 81.77 |
| 2018-10-16 | 80.41 |
| 2018-10-15 | 79.04 |
| 2018-10-12 | 79.18 |
| 2018-10-11 | 77.95 |
| 2018-10-10 | 78.91 |
| 2018-10-09 | 77.54 |
| 2018-10-08 | 77.27 |
| 2018-10-05 | 76.18 |
| 2018-10-04 | 76.99 |
| 2018-10-03 | 76.45 |
| 2018-10-02 | 76.45 |
| 2018-09-28 | 77.81 |
| 2018-09-27 | 77.54 |
| 2018-09-26 | 76.18 |
| 2018-09-24 | 78.50 |
| 2018-09-21 | 78.63 |
| 2018-09-20 | 77.95 |
| 2018-09-19 | 77.95 |
| 2018-09-18 | 77.95 |
| 2018-09-17 | 77.81 |
| 2018-09-14 | 78.36 |
| 2018-09-13 | 78.22 |
| 2018-09-12 | 77.68 |
| 2018-09-11 | 77.68 |
| 2018-09-10 | 77.68 |
| 2018-09-07 | 77.95 |
| 2018-09-06 | 77.95 |
| 2018-09-05 | 77.95 |
| 2018-09-04 | 78.22 |
| 2018-09-03 | 78.09 |
| 2018-08-31 | 77.81 |
| 2018-08-30 | 78.22 |
| 2018-08-29 | 78.22 |
| 2018-08-28 | 78.36 |
| 2018-08-27 | 77.81 |
| 2018-08-24 | 77.54 |
| 2018-08-23 | 78.09 |
| 2018-08-22 | 78.09 |
| 2018-08-21 | 77.81 |
| 2018-08-20 | 77.81 |
| 2018-08-17 | 77.54 |
| 2018-08-16 | 77.27 |
| 2018-08-15 | 77.54 |
| 2018-08-14 | 77.40 |
| 2018-08-13 | 76.45 |
| 2018-08-10 | 77.54 |
| 2018-08-09 | 76.59 |
| 2018-08-08 | 76.31 |
| 2018-08-07 | 76.31 |
| 2018-08-06 | 76.18 |
| 2018-08-03 | 76.45 |
| 2018-08-02 | 75.90 |
| 2018-08-01 | 76.18 |
| 2018-07-31 | 76.59 |
| 2018-07-30 | 75.08 |
| 2018-07-27 | 75.22 |
| 2018-07-26 | 75.49 |
| 2018-07-25 | 76.18 |
| 2018-07-24 | 75.08 |
| 2018-07-23 | 74.54 |
| 2018-07-20 | 73.44 |
| 2018-07-19 | 73.85 |
| 2018-07-18 | 73.58 |
| 2018-07-17 | 73.58 |
| 2018-07-16 | 73.72 |
| 2018-07-13 | 73.85 |
| 2018-07-12 | 74.13 |
| 2018-07-11 | 74.13 |
| 2018-07-10 | 73.72 |
| 2018-07-09 | 73.44 |
| 2018-07-06 | 73.58 |
| 2018-07-05 | 73.58 |
| 2018-07-04 | 73.72 |
| 2018-07-03 | 73.72 |
| 2018-06-29 | 61.15 |
| 2018-06-28 | 56.51 |
| 2018-06-27 | 53.78 |
| 2018-06-26 | 54.87 |
| 2018-06-25 | 59.51 |
| 2018-06-22 | 59.51 |
| 2018-06-21 | 60.88 |
| 2018-06-20 | 61.15 |
| 2018-06-19 | 61.29 |
| 2018-06-15 | 65.66 |
| 2018-06-14 | 60.20 |
| 2018-06-13 | 58.42 |
| 2018-06-12 | 55.01 |
| 2018-06-11 | 54.73 |
| 2018-06-08 | 54.32 |
| 2018-06-07 | 56.37 |
| 2018-06-06 | 56.78 |
| 2018-06-05 | 56.37 |
| 2018-06-04 | 55.69 |
| 2018-06-01 | 55.14 |
| 2018-05-31 | 56.24 |
| 2018-05-30 | 50.23 |
| 2018-05-29 | 47.77 |
| 2018-05-28 | 47.50 |
| 2018-05-25 | 46.27 |
| 2018-05-24 | 46.81 |
| 2018-05-23 | 46.13 |
| 2018-05-21 | 45.72 |
| 2018-05-18 | 45.99 |
| 2018-05-17 | 44.90 |
| 2018-05-16 | 44.76 |
| 2018-05-15 | 44.76 |
| 2018-05-14 | 45.04 |
| 2018-05-11 | 45.04 |
| 2018-05-10 | 45.31 |
| 2018-05-09 | 45.31 |
| 2018-05-08 | 45.58 |
| 2018-05-07 | 45.58 |
| 2018-05-04 | 44.63 |
| 2018-05-03 | 43.40 |
| 2018-05-02 | 42.44 |
| 2018-04-30 | 42.58 |
| 2018-04-27 | 42.31 |
| 2018-04-26 | 42.03 |
| 2018-04-25 | 41.21 |
| 2018-04-24 | 42.03 |
| 2018-04-23 | 42.72 |
| 2018-04-20 | 42.72 |
| 2018-04-19 | 41.62 |
| 2018-04-18 | 40.80 |
| 2018-04-17 | 41.90 |
| 2018-04-16 | 41.35 |
| 2018-04-13 | 41.35 |
| 2018-04-12 | 42.85 |
| 2018-04-11 | 42.99 |
| 2018-04-10 | 42.03 |
| 2018-04-09 | 41.35 |
| 2018-04-06 | 42.17 |
| 2018-04-04 | 42.17 |
| 2018-04-03 | 43.40 |
| 2018-03-29 | 41.76 |
| 2018-03-28 | 42.03 |
| 2018-03-27 | 44.22 |
| 2018-03-26 | 42.17 |
| 2018-03-23 | 40.67 |
| 2018-03-22 | 41.49 |
| 2018-03-21 | 42.72 |
| 2018-03-20 | 41.90 |
| 2018-03-19 | 43.26 |
| 2018-03-16 | 44.22 |
| 2018-03-15 | 43.40 |
| 2018-03-14 | 44.49 |
| 2018-03-13 | 44.22 |
| 2018-03-12 | 45.44 |
| 2018-03-09 | 44.89 |
| 2018-03-08 | 46.11 |
| 2018-03-07 | 43.54 |
| 2018-03-06 | 44.89 |
| 2018-03-05 | 45.30 |
| 2018-03-02 | 48.41 |
| 2018-03-01 | 50.17 |
| 2018-02-28 | 48.82 |
| 2018-02-27 | 49.09 |
| 2018-02-26 | 51.12 |
| 2018-02-23 | 51.12 |
| 2018-02-22 | 48.01 |
| 2018-02-21 | 46.92 |
| 2018-02-20 | 46.38 |
| 2018-02-15 | 45.84 |
| 2018-02-14 | 43.14 |
| 2018-02-13 | 42.05 |
| 2018-02-12 | 40.43 |
| 2018-02-09 | 41.51 |
| 2018-02-08 | 44.08 |
| 2018-02-07 | 43.68 |
| 2018-02-06 | 44.08 |
| 2018-02-05 | 50.17 |
| 2018-02-02 | 51.93 |
| 2018-02-01 | 51.52 |
| 2018-01-31 | 50.98 |
| 2018-01-30 | 54.23 |
| 2018-01-29 | 56.12 |
| 2018-01-26 | 57.61 |
| 2018-01-25 | 56.80 |
| 2018-01-24 | 66.00 |
| 2018-01-23 | 62.35 |
| 2018-01-22 | 60.99 |
| 2018-01-19 | 47.60 |
| 2018-01-18 | 47.33 |
| 2018-01-17 | 41.24 |
| 2018-01-16 | 41.78 |
| 2018-01-15 | 41.11 |
| 2018-01-12 | 41.78 |
| 2018-01-11 | 40.43 |
| 2018-01-10 | 40.43 |
| 2018-01-09 | 42.05 |
| 2018-01-08 | 42.19 |
| 2018-01-05 | 40.29 |
| 2018-01-04 | 38.54 |
| 2018-01-03 | 37.99 |
| 2018-01-02 | 37.86 |
| 2017-12-29 | 35.83 |
| 2017-12-28 | 34.88 |
| 2017-12-27 | 35.69 |
| 2017-12-22 | 34.68 |
| 2017-12-21 | 35.02 |
| 2017-12-20 | 35.97 |
| 2017-12-19 | 34.75 |
| 2017-12-18 | 36.10 |
| 2017-12-15 | 37.32 |
| 2017-12-14 | 40.02 |
| 2017-12-13 | 41.65 |
| 2017-12-12 | 41.92 |
| 2017-12-11 | 42.59 |
| 2017-12-08 | 42.87 |
| 2017-12-07 | 43.14 |
| 2017-12-06 | 43.14 |
| 2017-12-05 | 47.33 |
| 2017-12-04 | 47.47 |
| 2017-12-01 | 45.84 |
| 2017-11-30 | 43.41 |
| 2017-11-29 | 46.11 |
| 2017-11-28 | 46.79 |
| 2017-11-27 | 48.41 |
| 2017-11-24 | 45.71 |
| 2017-11-23 | 45.84 |
| 2017-11-22 | 50.98 |
| 2017-11-21 | 57.61 |
| 2017-11-20 | 59.64 |
| 2017-11-17 | 61.94 |
| 2017-11-16 | 62.07 |
| 2017-11-15 | 59.30 |
| 2017-11-14 | 60.62 |
| 2017-11-13 | 62.07 |
| 2017-11-10 | 64.32 |
| 2017-11-09 | 64.18 |
| 2017-11-08 | 66.30 |
| 2017-11-07 | 67.62 |
| 2017-11-06 | 67.22 |
| 2017-11-03 | 69.07 |
| 2017-11-02 | 66.03 |
| 2017-11-01 | 63.66 |
| 2017-10-31 | 62.86 |
| 2017-10-30 | 63.26 |
| 2017-10-27 | 64.45 |
| 2017-10-26 | 64.05 |
| 2017-10-25 | 63.66 |
| 2017-10-24 | 62.47 |
| 2017-10-23 | 65.50 |
| 2017-10-20 | 67.35 |
| 2017-10-19 | 66.30 |
| 2017-10-18 | 69.99 |
| 2017-10-17 | 69.33 |
| 2017-10-16 | 66.16 |
| 2017-10-13 | 68.14 |
| 2017-10-12 | 71.84 |
| 2017-10-11 | 73.29 |
| 2017-10-10 | 71.58 |
| 2017-10-09 | 67.48 |
| 2017-10-06 | 62.07 |
| 2017-10-04 | 55.87 |
| 2017-10-03 | 58.91 |
| 2017-09-29 | 54.95 |
| 2017-09-28 | 57.45 |
| 2017-09-27 | 59.83 |
| 2017-09-26 | 49.40 |
| 2017-09-25 | 39.64 |
| 2017-09-22 | 39.50 |
| 2017-09-21 | 39.37 |
| 2017-09-20 | 38.98 |
| 2017-09-19 | 39.11 |
| 2017-09-18 | 40.43 |
| 2017-09-15 | 40.96 |
| 2017-09-14 | 38.71 |
| 2017-09-13 | 38.58 |
| 2017-09-12 | 34.22 |
| 2017-09-11 | 34.09 |
| 2017-09-08 | 34.36 |
| 2017-09-07 | 33.56 |
| 2017-09-06 | 32.11 |
| 2017-09-05 | 33.30 |
| 2017-09-04 | 33.96 |
| 2017-09-01 | 34.49 |
| 2017-08-31 | 33.70 |
| 2017-08-30 | 33.30 |
| 2017-08-29 | 31.72 |
| 2017-08-28 | 29.47 |
| 2017-08-25 | 29.34 |
| 2017-08-24 | 29.74 |
| 2017-08-22 | 27.10 |
| 2017-08-21 | 26.04 |
| 2017-08-18 | 24.72 |
| 2017-08-17 | 23.73 |
| 2017-08-16 | 23.80 |
| 2017-08-15 | 23.80 |
| 2017-08-14 | 24.06 |
| 2017-08-11 | 23.40 |
| 2017-08-10 | 25.51 |
| 2017-08-09 | 26.57 |
| 2017-08-08 | 23.80 |
| 2017-08-07 | 23.93 |
| 2017-08-04 | 24.06 |
| 2017-08-03 | 21.95 |
| 2017-08-02 | 21.42 |
| 2017-08-01 | 20.89 |
| 2017-07-31 | 20.89 |
| 2017-07-28 | 19.77 |
| 2017-07-27 | 20.04 |
| 2017-07-26 | 19.11 |
| 2017-07-25 | 19.18 |
| 2017-07-24 | 19.11 |
| 2017-07-21 | 19.05 |
| 2017-07-20 | 18.78 |
| 2017-07-19 | 18.85 |
| 2017-07-18 | 18.85 |
| 2017-07-17 | 18.85 |
| 2017-07-14 | 18.52 |
| 2017-07-13 | 18.78 |
| 2017-07-12 | 17.99 |
| 2017-07-11 | 17.46 |
| 2017-07-10 | 17.53 |
| 2017-07-07 | 17.60 |
| 2017-07-06 | 17.86 |
| 2017-07-05 | 17.86 |
| 2017-07-04 | 18.12 |
| 2017-07-03 | 18.26 |
| 2017-06-30 | 18.12 |
| 2017-06-29 | 18.12 |
| 2017-06-28 | 17.60 |
| 2017-06-27 | 17.60 |
| 2017-06-26 | 17.66 |
| 2017-06-23 | 17.60 |
| 2017-06-22 | 17.46 |
| 2017-06-21 | 17.46 |
| 2017-06-20 | 17.86 |
| 2017-06-19 | 18.26 |
| 2017-06-16 | 18.26 |
| 2017-06-15 | 18.39 |
| 2017-06-14 | 18.45 |
| 2017-06-13 | 18.92 |
| 2017-06-12 | 19.18 |
| 2017-06-09 | 19.97 |
| 2017-06-08 | 20.50 |
| 2017-06-07 | 20.50 |
| 2017-06-06 | 20.63 |
| 2017-06-05 | 20.63 |
| 2017-06-02 | 20.50 |
| 2017-06-01 | 20.10 |
| 2017-05-31 | 19.84 |
| 2017-05-29 | 19.97 |
| 2017-05-26 | 18.52 |
| 2017-05-25 | 18.52 |
| 2017-05-24 | 17.86 |
| 2017-05-23 | 17.73 |
| 2017-05-22 | 17.73 |
| 2017-05-19 | 18.39 |
| 2017-05-18 | 18.26 |
| 2017-05-17 | 18.39 |
| 2017-05-16 | 18.12 |
| 2017-05-15 | 17.73 |
| 2017-05-12 | 17.73 |
| 2017-05-11 | 17.33 |
| 2017-05-10 | 17.99 |
| 2017-05-09 | 17.73 |
| 2017-05-08 | 16.94 |
| 2017-05-05 | 17.46 |
| 2017-05-04 | 17.66 |
| 2017-05-02 | 17.86 |
| 2017-04-28 | 17.86 |
| 2017-04-27 | 17.53 |
| 2017-04-26 | 17.86 |
| 2017-04-25 | 17.60 |
| 2017-04-24 | 16.94 |
| 2017-04-21 | 17.27 |
| 2017-04-20 | 17.73 |
| 2017-04-19 | 17.66 |
| 2017-04-18 | 18.32 |
| 2017-04-13 | 18.65 |
| 2017-04-12 | 18.65 |
| 2017-04-11 | 18.52 |
| 2017-04-10 | 19.44 |
| 2017-04-07 | 18.78 |
| 2017-04-06 | 19.05 |
| 2017-04-05 | 19.11 |
| 2017-04-03 | 19.11 |
| 2017-03-31 | 19.11 |
| 2017-03-30 | 18.78 |
| 2017-03-29 | 18.78 |
| 2017-03-28 | 18.78 |
| 2017-03-27 | 19.71 |
| 2017-03-24 | 19.77 |
| 2017-03-23 | 18.78 |
| 2017-03-22 | 18.78 |
| 2017-03-21 | 19.05 |
| 2017-03-20 | 19.31 |
| 2017-03-17 | 19.44 |
| 2017-03-16 | 19.31 |
| 2017-03-15 | 19.31 |
| 2017-03-14 | 19.77 |
| 2017-03-13 | 18.79 |
| 2017-03-10 | 18.79 |
| 2017-03-09 | 17.88 |
| 2017-03-08 | 18.66 |
| 2017-03-07 | 18.27 |
| 2017-03-06 | 18.27 |
| 2017-03-03 | 18.79 |
| 2017-03-02 | 20.49 |
| 2017-03-01 | 21.01 |
| 2017-02-28 | 21.40 |
| 2017-02-27 | 21.40 |
| 2017-02-24 | 21.08 |
| 2017-02-23 | 20.10 |
| 2017-02-22 | 21.93 |
| 2017-02-21 | 20.75 |
| 2017-02-20 | 20.49 |
| 2017-02-17 | 18.01 |
| 2017-02-16 | 17.23 |
| 2017-02-15 | 17.36 |
| 2017-02-14 | 16.57 |
| 2017-02-13 | 16.44 |
| 2017-02-10 | 16.44 |
| 2017-02-09 | 16.44 |
| 2017-02-08 | 16.38 |
| 2017-02-07 | 16.18 |
| 2017-02-06 | 15.47 |
| 2017-02-03 | 15.40 |
| 2017-02-02 | 15.27 |
| 2017-02-01 | 16.97 |
| 2017-01-27 | 14.22 |
| 2017-01-26 | 13.57 |
| 2017-01-25 | 13.05 |
| 2017-01-24 | 12.66 |
| 2017-01-23 | 12.53 |
| 2017-01-20 | 12.92 |
| 2017-01-19 | 12.40 |
| 2017-01-18 | 12.46 |
| 2017-01-17 | 11.88 |
| 2017-01-16 | 11.88 |
| 2017-01-13 | 11.88 |
| 2017-01-12 | 11.35 |
| 2017-01-11 | 11.74 |
| 2017-01-10 | 11.61 |
| 2017-01-09 | 12.20 |
| 2017-01-06 | 12.20 |
| 2017-01-05 | 11.61 |
| 2017-01-04 | 11.61 |
| 2017-01-03 | 11.88 |
| 2016-12-30 | 11.61 |
| 2016-12-29 | 12.20 |
| 2016-12-28 | 11.68 |
| 2016-12-23 | 11.88 |
| 2016-12-22 | 12.27 |
| 2016-12-21 | 12.53 |
| 2016-12-20 | 11.61 |
| 2016-12-19 | 11.81 |
| 2016-12-16 | 12.01 |
| 2016-12-15 | 12.92 |
| 2016-12-14 | 12.79 |
| 2016-12-13 | 13.05 |
| 2016-12-12 | 12.98 |
| 2016-12-09 | 12.66 |
| 2016-12-08 | 13.05 |
| 2016-12-07 | 13.05 |
| 2016-12-06 | 13.31 |
| 2016-12-05 | 13.12 |
| 2016-12-02 | 13.05 |
| 2016-12-01 | 13.57 |
| 2016-11-30 | 13.57 |
| 2016-11-29 | 13.51 |
| 2016-11-28 | 12.66 |
| 2016-11-25 | 12.53 |
| 2016-11-24 | 11.88 |
| 2016-11-23 | 11.56 |
| 2016-11-22 | 10.74 |
| 2016-11-21 | 9.98 |
| 2016-11-18 | 8.85 |
| 2016-11-17 | 9.35 |
| 2016-11-16 | 9.16 |
| 2016-11-15 | 9.23 |
| 2016-11-14 | 9.10 |
| 2016-11-11 | 9.73 |
| 2016-11-10 | 9.48 |
| 2016-11-09 | 8.47 |
| 2016-11-08 | 9.54 |
| 2016-11-07 | 9.67 |
| 2016-11-04 | 9.98 |
| 2016-11-03 | 9.73 |
| 2016-11-02 | 9.67 |
| 2016-11-01 | 10.17 |
| 2016-10-31 | 9.86 |
| 2016-10-28 | 9.86 |
| 2016-10-27 | 10.74 |
| 2016-10-26 | 10.61 |
| 2016-10-25 | 10.49 |
| 2016-10-24 | 10.49 |
| 2016-10-20 | 10.61 |
| 2016-10-19 | 10.74 |
| 2016-10-18 | 11.12 |
| 2016-10-17 | 11.12 |
| 2016-10-14 | 11.12 |
| 2016-10-13 | 10.99 |
| 2016-10-12 | 10.99 |
| 2016-10-11 | 11.75 |
| 2016-10-07 | 12.51 |
| 2016-10-06 | 10.61 |
| 2016-10-05 | 10.68 |
| 2016-10-04 | 9.98 |
| 2016-10-03 | 9.86 |
| 2016-09-30 | 9.79 |
| 2016-09-29 | 10.05 |
| 2016-09-28 | 9.67 |
| 2016-09-27 | 10.05 |
| 2016-09-26 | 9.67 |
| 2016-09-23 | 10.11 |
| 2016-09-22 | 9.79 |
| 2016-09-21 | 9.35 |
| 2016-09-20 | 9.16 |
| 2016-09-19 | 9.73 |
| 2016-09-15 | 6.58 |
| 2016-09-14 | 9.10 |
| 2016-09-13 | 9.73 |
| 2016-09-12 | 9.60 |
| 2016-09-09 | 10.30 |
| 2016-09-08 | 9.79 |
| 2016-09-07 | 9.73 |
| 2016-09-06 | 9.98 |
| 2016-09-05 | 9.73 |
| 2016-09-02 | 9.73 |
| 2016-09-01 | 9.60 |
| 2016-08-31 | 9.73 |
| 2016-08-30 | 9.73 |
| 2016-08-29 | 9.73 |
| 2016-08-26 | 10.24 |
| 2016-08-25 | 10.87 |
| 2016-08-24 | 11.24 |
| 2016-08-23 | 11.24 |
| 2016-08-22 | 12.00 |
| 2016-08-19 | 12.25 |
| 2016-08-18 | 12.13 |
| 2016-08-17 | 12.25 |
| 2016-08-16 | 12.00 |
| 2016-08-15 | 11.69 |
| 2016-08-12 | 12.25 |
| 2016-08-11 | 12.25 |
| 2016-08-10 | 12.44 |
| 2016-08-09 | 12.63 |
| 2016-08-08 | 13.01 |
| 2016-08-05 | 13.01 |
| 2016-08-04 | 13.07 |
| 2016-08-03 | 12.63 |
| 2016-08-01 | 11.31 |
| 2016-07-29 | 11.31 |
| 2016-07-28 | 11.62 |
| 2016-07-27 | 10.36 |
| 2016-07-26 | 10.11 |
| 2016-07-25 | 9.35 |
| 2016-07-22 | 9.35 |
| 2016-07-21 | 9.86 |
| 2016-07-20 | 8.47 |
| 2016-07-19 | 7.52 |
| 2016-07-18 | 8.34 |
| 2016-07-15 | 7.78 |
| 2016-07-14 | 7.33 |
| 2016-07-13 | 7.46 |
| 2016-07-12 | 6.33 |
| 2016-07-11 | 5.76 |
| 2016-07-08 | 4.69 |
| 2016-07-07 | 4.69 |
| 2016-07-06 | 4.56 |
| 2016-07-05 | 4.69 |
| 2016-07-04 | 5.69 |
| 2016-06-30 | 3.42 |
| 2016-06-29 | 2.16 |
| 2016-06-28 | 2.16 |
| 2016-06-27 | 0.90 |
| 2016-06-24 | 0.84 |
| 2016-06-23 | 1.66 |
| 2016-06-22 | 1.28 |
| 2016-06-21 | 1.41 |
| 2016-06-20 | 0.78 |
| 2016-06-17 | 0.15 |
| 2016-06-16 | 3.87 |
| 2016-06-15 | 5.19 |
| 2016-06-14 | 6.89 |
| 2016-06-13 | 6.89 |
| 2016-06-10 | 7.33 |
| 2016-06-08 | 7.78 |
| 2016-06-07 | 7.84 |
| 2016-06-06 | 7.21 |
| 2016-06-03 | 7.21 |
| 2016-06-02 | 5.57 |
| 2016-06-01 | 5.25 |
| 2016-05-31 | 5.63 |
| 2016-05-30 | 5.63 |
| 2016-05-27 | 5.63 |
| 2016-05-26 | 5.69 |
| 2016-05-25 | 5.69 |
| 2016-05-24 | 4.75 |
| 2016-05-23 | 5.32 |
| 2016-05-20 | 5.32 |
| 2016-05-19 | 4.43 |
| 2016-05-18 | 4.18 |
| 2016-05-17 | 5.00 |
| 2016-05-16 | 4.24 |
| 2016-05-13 | 4.43 |
| 2016-05-12 | 5.32 |
| 2016-05-11 | 5.95 |
| 2016-05-10 | 7.15 |
| 2016-05-09 | 7.15 |
| 2016-05-06 | 7.21 |
| 2016-05-05 | 8.41 |
| 2016-05-04 | 8.47 |
| 2016-05-03 | 8.09 |
| 2016-04-29 | 7.78 |
| 2016-04-28 | 7.84 |
| 2016-04-27 | 7.65 |
| 2016-04-26 | 7.84 |
| 2016-04-25 | 7.21 |
| 2016-04-22 | 6.45 |
| 2016-04-21 | 7.02 |
| 2016-04-20 | 6.45 |
| 2016-04-19 | 5.95 |
| 2016-04-18 | 5.69 |
| 2016-04-15 | 5.76 |
| 2016-04-14 | 6.58 |
| 2016-04-13 | 5.69 |
| 2016-04-12 | 5.25 |
| 2016-04-11 | 5.25 |
| 2016-04-08 | 4.69 |
| 2016-04-07 | 4.56 |
| 2016-04-06 | 4.56 |
| 2016-04-05 | 4.69 |
| 2016-04-01 | 4.69 |
| 2016-03-31 | 4.69 |
| 2016-03-30 | 4.88 |
| 2016-03-29 | 4.69 |
| 2016-03-24 | 3.42 |
| 2016-03-23 | 4.43 |
| 2016-03-22 | 5.32 |
| 2016-03-21 | 5.06 |
| 2016-03-18 | 5.00 |
| 2016-03-17 | 5.51 |
| 2016-03-16 | 4.37 |
| 2016-03-15 | 5.13 |
| 2016-03-14 | 5.32 |
| 2016-03-11 | 5.32 |
| 2016-03-10 | 3.11 |
| 2016-03-09 | 3.42 |
| 2016-03-08 | 3.42 |
| 2016-03-07 | 2.05 |
| 2016-03-04 | 1.68 |
| 2016-03-03 | 1.43 |
| 2016-03-02 | 1.68 |
| 2016-03-01 | 1.55 |
| 2016-02-29 | 1.43 |
| 2016-02-26 | 1.24 |
| 2016-02-25 | 1.49 |
| 2016-02-24 | 1.05 |
| 2016-02-23 | 0.87 |
| 2016-02-22 | -1.06 |
| 2016-02-19 | -1.56 |
| 2016-02-18 | -1.87 |
| 2016-02-17 | -2.19 |
| 2016-02-16 | -2.81 |
| 2016-02-15 | -3.37 |
| 2016-02-12 | -5.05 |
| 2016-02-11 | -4.30 |
| 2016-02-05 | -3.18 |
| 2016-02-04 | -3.49 |
| 2016-02-03 | -3.43 |
| 2016-02-02 | -2.44 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -2.12 |
| 2016-01-28 | -2.44 |
| 2016-01-27 | -2.12 |
| 2016-01-26 | -2.81 |
| 2016-01-25 | -0.32 |
| 2016-01-22 | -0.32 |
| 2016-01-21 | -2.19 |
| 2016-01-20 | 0.06 |
| 2016-01-19 | 2.24 |
| 2016-01-18 | 2.55 |
| 2016-01-15 | 2.67 |
| 2016-01-14 | 2.98 |
| 2016-01-13 | 3.23 |
| 2016-01-12 | 2.24 |
| 2016-01-11 | 2.24 |
| 2016-01-08 | 3.61 |
| 2016-01-07 | 3.42 |
| 2016-01-06 | 5.04 |
| 2016-01-05 | 5.29 |
| 2016-01-04 | 5.91 |
| 2015-12-31 | 5.66 |
| 2015-12-30 | 5.98 |
| 2015-12-29 | 5.98 |
| 2015-12-28 | 5.91 |
| 2015-12-24 | 6.79 |
| 2015-12-23 | 6.79 |
| 2015-12-22 | 6.79 |
| 2015-12-21 | 6.66 |
| 2015-12-18 | 6.66 |
| 2015-12-17 | 6.16 |
| 2015-12-16 | 5.91 |
| 2015-12-15 | 6.22 |
| 2015-12-14 | 6.29 |
| 2015-12-11 | 6.54 |
| 2015-12-10 | 6.60 |
| 2015-12-09 | 6.60 |
| 2015-12-08 | 6.54 |
| 2015-12-07 | 6.79 |
| 2015-12-04 | 6.47 |
| 2015-12-03 | 6.54 |
| 2015-12-02 | 7.41 |
| 2015-12-01 | 6.72 |
| 2015-11-30 | 7.91 |
| 2015-11-27 | 7.84 |
| 2015-11-26 | 9.28 |
| 2015-11-25 | 8.55 |
| 2015-11-24 | 7.83 |
| 2015-11-23 | 7.71 |
| 2015-11-20 | 7.95 |
| 2015-11-19 | 7.35 |
| 2015-11-18 | 8.31 |
| 2015-11-17 | 8.37 |
| 2015-11-16 | 8.31 |
| 2015-11-13 | 7.59 |
| 2015-11-12 | 7.59 |
| 2015-11-11 | 8.31 |
| 2015-11-10 | 7.41 |
| 2015-11-09 | 7.23 |
| 2015-11-06 | 7.23 |
| 2015-11-05 | 7.59 |
| 2015-11-04 | 8.07 |
| 2015-11-03 | 7.23 |
| 2015-11-02 | 6.63 |
| 2015-10-30 | 7.23 |
| 2015-10-29 | 7.89 |
| 2015-10-28 | 7.89 |
| 2015-10-27 | 7.95 |
| 2015-10-26 | 8.43 |
| 2015-10-23 | 8.07 |
| 2015-10-22 | 7.17 |
| 2015-10-20 | 7.17 |
| 2015-10-19 | 6.99 |
| 2015-10-16 | 6.63 |
| 2015-10-15 | 6.63 |
| 2015-10-14 | 6.20 |
| 2015-10-13 | 6.20 |
| 2015-10-12 | 6.69 |
| 2015-10-09 | 6.39 |
| 2015-10-08 | 6.63 |
| 2015-10-07 | 6.39 |
| 2015-10-06 | 7.23 |
| 2015-10-05 | 7.71 |
| 2015-10-02 | 7.23 |
| 2015-09-30 | 7.23 |
| 2015-09-29 | 7.53 |
| 2015-09-25 | 8.13 |
| 2015-09-24 | 8.31 |
| 2015-09-23 | 8.92 |
| 2015-09-22 | 9.52 |
| 2015-09-21 | 8.13 |
| 2015-09-18 | 6.02 |
| 2015-09-17 | 2.95 |
| 2015-09-16 | 2.95 |
| 2015-09-15 | 1.20 |
| 2015-09-14 | 1.45 |
| 2015-09-11 | 1.27 |
| 2015-09-10 | 1.87 |
| 2015-09-09 | 2.11 |
| 2015-09-08 | 1.14 |
| 2015-09-07 | 1.20 |
| 2015-09-04 | 1.75 |
| 2015-09-02 | 1.45 |
| 2015-09-01 | 1.02 |
| 2015-08-31 | 1.63 |
| 2015-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy