Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-02 | 61.93 |
| 2025-09-01 | 63.61 |
| 2025-08-29 | 64.57 |
| 2025-08-28 | 66.24 |
| 2025-08-27 | 66.96 |
| 2025-08-26 | 69.84 |
| 2025-08-25 | 71.27 |
| 2025-08-22 | 72.95 |
| 2025-08-21 | 74.15 |
| 2025-08-20 | 71.75 |
| 2025-08-19 | 79.42 |
| 2025-08-18 | 80.38 |
| 2025-08-15 | 83.97 |
| 2025-08-14 | 82.53 |
| 2025-08-13 | 81.33 |
| 2025-08-12 | 80.38 |
| 2025-08-11 | 78.22 |
| 2025-08-08 | 81.57 |
| 2025-08-07 | 79.66 |
| 2025-08-06 | 79.90 |
| 2025-08-05 | 79.42 |
| 2025-08-04 | 74.15 |
| 2025-08-01 | 72.47 |
| 2025-07-31 | 78.94 |
| 2025-07-30 | 81.33 |
| 2025-07-29 | 81.10 |
| 2025-07-28 | 79.42 |
| 2025-07-25 | 80.14 |
| 2025-07-24 | 83.25 |
| 2025-07-23 | 77.74 |
| 2025-07-22 | 76.30 |
| 2025-07-21 | 76.78 |
| 2025-07-18 | 74.63 |
| 2025-07-17 | 75.59 |
| 2025-07-16 | 75.59 |
| 2025-07-15 | 77.02 |
| 2025-07-14 | 78.22 |
| 2025-07-11 | 78.46 |
| 2025-07-10 | 77.50 |
| 2025-07-09 | 77.50 |
| 2025-07-08 | 78.46 |
| 2025-07-07 | 77.98 |
| 2025-07-04 | 77.98 |
| 2025-07-03 | 76.54 |
| 2025-07-02 | 77.74 |
| 2025-06-30 | 72.95 |
| 2025-06-27 | 72.71 |
| 2025-06-26 | 72.95 |
| 2025-06-25 | 74.87 |
| 2025-06-24 | 73.43 |
| 2025-06-23 | 73.67 |
| 2025-06-20 | 72.47 |
| 2025-06-19 | 67.44 |
| 2025-06-18 | 71.51 |
| 2025-06-17 | 66.48 |
| 2025-06-16 | 63.37 |
| 2025-06-13 | 59.06 |
| 2025-06-12 | 58.10 |
| 2025-06-11 | 57.38 |
| 2025-06-10 | 58.34 |
| 2025-06-09 | 54.99 |
| 2025-06-06 | 54.03 |
| 2025-06-05 | 54.51 |
| 2025-06-04 | 54.03 |
| 2025-06-03 | 52.59 |
| 2025-06-02 | 50.91 |
| 2025-05-30 | 49.00 |
| 2025-05-29 | 52.11 |
| 2025-05-28 | 52.59 |
| 2025-05-27 | 51.63 |
| 2025-05-26 | 51.39 |
| 2025-05-23 | 54.99 |
| 2025-05-22 | 54.03 |
| 2025-05-21 | 53.79 |
| 2025-05-20 | 53.31 |
| 2025-05-19 | 53.07 |
| 2025-05-16 | 53.79 |
| 2025-05-15 | 55.46 |
| 2025-05-14 | 54.75 |
| 2025-05-13 | 53.55 |
| 2025-05-12 | 52.83 |
| 2025-05-09 | 53.31 |
| 2025-05-08 | 51.63 |
| 2025-05-07 | 56.90 |
| 2025-05-06 | 56.18 |
| 2025-05-02 | 51.39 |
| 2025-04-30 | 53.31 |
| 2025-04-29 | 53.07 |
| 2025-04-28 | 54.81 |
| 2025-04-25 | 54.14 |
| 2025-04-24 | 53.01 |
| 2025-04-23 | 52.34 |
| 2025-04-22 | 51.44 |
| 2025-04-17 | 48.96 |
| 2025-04-16 | 48.51 |
| 2025-04-15 | 47.61 |
| 2025-04-14 | 46.49 |
| 2025-04-11 | 44.69 |
| 2025-04-10 | 44.24 |
| 2025-04-09 | 41.76 |
| 2025-04-08 | 40.19 |
| 2025-04-07 | 35.24 |
| 2025-04-03 | 47.16 |
| 2025-04-02 | 46.26 |
| 2025-04-01 | 44.91 |
| 2025-03-31 | 42.66 |
| 2025-03-28 | 45.36 |
| 2025-03-27 | 45.81 |
| 2025-03-26 | 46.26 |
| 2025-03-25 | 43.11 |
| 2025-03-24 | 39.06 |
| 2025-03-21 | 32.09 |
| 2025-03-20 | 34.56 |
| 2025-03-19 | 34.56 |
| 2025-03-18 | 35.24 |
| 2025-03-17 | 34.11 |
| 2025-03-14 | 33.89 |
| 2025-03-13 | 30.29 |
| 2025-03-12 | 31.19 |
| 2025-03-11 | 31.19 |
| 2025-03-10 | 29.16 |
| 2025-03-07 | 29.84 |
| 2025-03-06 | 31.19 |
| 2025-03-05 | 31.86 |
| 2025-03-04 | 31.19 |
| 2025-03-03 | 31.19 |
| 2025-02-28 | 30.06 |
| 2025-02-27 | 32.54 |
| 2025-02-26 | 31.86 |
| 2025-02-25 | 29.16 |
| 2025-02-24 | 29.39 |
| 2025-02-21 | 27.36 |
| 2025-02-20 | 28.04 |
| 2025-02-19 | 27.36 |
| 2025-02-18 | 29.16 |
| 2025-02-17 | 27.36 |
| 2025-02-14 | 24.44 |
| 2025-02-13 | 23.54 |
| 2025-02-12 | 24.44 |
| 2025-02-11 | 23.31 |
| 2025-02-10 | 23.99 |
| 2025-02-07 | 24.66 |
| 2025-02-06 | 25.79 |
| 2025-02-05 | 25.34 |
| 2025-02-04 | 25.11 |
| 2025-02-03 | 24.89 |
| 2025-01-28 | 26.01 |
| 2025-01-27 | 26.24 |
| 2025-01-24 | 24.21 |
| 2025-01-23 | 22.86 |
| 2025-01-22 | 21.51 |
| 2025-01-21 | 23.31 |
| 2025-01-20 | 24.89 |
| 2025-01-17 | 23.99 |
| 2025-01-16 | 22.41 |
| 2025-01-15 | 21.96 |
| 2025-01-14 | 22.19 |
| 2025-01-13 | 18.81 |
| 2025-01-10 | 19.04 |
| 2025-01-09 | 21.51 |
| 2025-01-08 | 20.16 |
| 2025-01-07 | 21.51 |
| 2025-01-06 | 23.76 |
| 2025-01-03 | 23.99 |
| 2025-01-02 | 23.54 |
| 2024-12-31 | 25.79 |
| 2024-12-30 | 26.24 |
| 2024-12-27 | 25.11 |
| 2024-12-24 | 24.21 |
| 2024-12-23 | 23.31 |
| 2024-12-20 | 21.06 |
| 2024-12-19 | 21.29 |
| 2024-12-18 | 21.74 |
| 2024-12-17 | 19.49 |
| 2024-12-16 | 21.29 |
| 2024-12-13 | 19.94 |
| 2024-12-12 | 20.84 |
| 2024-12-11 | 20.16 |
| 2024-12-10 | 20.16 |
| 2024-12-09 | 21.51 |
| 2024-12-06 | 17.69 |
| 2024-12-05 | 16.34 |
| 2024-12-04 | 17.24 |
| 2024-12-03 | 17.24 |
| 2024-12-02 | 16.34 |
| 2024-11-29 | 15.21 |
| 2024-11-28 | 14.99 |
| 2024-11-27 | 16.11 |
| 2024-11-26 | 14.99 |
| 2024-11-25 | 14.09 |
| 2024-11-22 | 15.66 |
| 2024-11-21 | 18.81 |
| 2024-11-20 | 19.26 |
| 2024-11-19 | 19.26 |
| 2024-11-18 | 19.04 |
| 2024-11-15 | 18.36 |
| 2024-11-14 | 16.79 |
| 2024-11-13 | 19.04 |
| 2024-11-12 | 19.71 |
| 2024-11-11 | 21.29 |
| 2024-11-08 | 22.86 |
| 2024-11-07 | 25.11 |
| 2024-11-06 | 21.96 |
| 2024-11-05 | 22.86 |
| 2024-11-04 | 19.04 |
| 2024-11-01 | 17.24 |
| 2024-10-31 | 16.11 |
| 2024-10-30 | 17.24 |
| 2024-10-29 | 18.14 |
| 2024-10-28 | 19.26 |
| 2024-10-25 | 19.26 |
| 2024-10-24 | 19.71 |
| 2024-10-23 | 20.61 |
| 2024-10-22 | 21.06 |
| 2024-10-21 | 21.29 |
| 2024-10-18 | 23.76 |
| 2024-10-17 | 18.36 |
| 2024-10-16 | 20.39 |
| 2024-10-15 | 19.26 |
| 2024-10-14 | 24.66 |
| 2024-10-10 | 28.94 |
| 2024-10-09 | 25.34 |
| 2024-10-08 | 29.39 |
| 2024-10-07 | 63.82 |
| 2024-10-04 | 41.76 |
| 2024-10-03 | 30.06 |
| 2024-10-02 | 27.59 |
| 2024-09-30 | 22.41 |
| 2024-09-27 | 18.36 |
| 2024-09-26 | 12.96 |
| 2024-09-25 | 9.36 |
| 2024-09-24 | 9.14 |
| 2024-09-23 | 6.66 |
| 2024-09-20 | 5.76 |
| 2024-09-19 | 3.74 |
| 2024-09-17 | 2.61 |
| 2024-09-16 | 3.51 |
| 2024-09-13 | 4.86 |
| 2024-09-12 | 4.86 |
| 2024-09-11 | 4.64 |
| 2024-09-10 | 6.89 |
| 2024-09-09 | 7.34 |
| 2024-09-05 | 8.46 |
| 2024-09-04 | 9.81 |
| 2024-09-03 | 12.06 |
| 2024-09-02 | 13.64 |
| 2024-08-30 | 13.19 |
| 2024-08-29 | 12.96 |
| 2024-08-28 | 12.29 |
| 2024-08-27 | 13.86 |
| 2024-08-26 | 13.19 |
| 2024-08-23 | 17.24 |
| 2024-08-22 | 18.81 |
| 2024-08-21 | 18.36 |
| 2024-08-20 | 19.49 |
| 2024-08-19 | 20.16 |
| 2024-08-16 | 19.04 |
| 2024-08-15 | 18.59 |
| 2024-08-14 | 18.14 |
| 2024-08-13 | 19.49 |
| 2024-08-12 | 18.36 |
| 2024-08-09 | 17.01 |
| 2024-08-08 | 15.44 |
| 2024-08-07 | 15.66 |
| 2024-08-06 | 12.96 |
| 2024-08-05 | 14.09 |
| 2024-08-02 | 15.44 |
| 2024-08-01 | 16.11 |
| 2024-07-31 | 15.44 |
| 2024-07-30 | 12.74 |
| 2024-07-29 | 14.09 |
| 2024-07-26 | 14.09 |
| 2024-07-25 | 14.54 |
| 2024-07-24 | 16.34 |
| 2024-07-23 | 14.09 |
| 2024-07-22 | 15.66 |
| 2024-07-19 | 13.19 |
| 2024-07-18 | 15.66 |
| 2024-07-17 | 13.41 |
| 2024-07-16 | 14.09 |
| 2024-07-15 | 15.66 |
| 2024-07-12 | 16.79 |
| 2024-07-11 | 16.79 |
| 2024-07-10 | 17.01 |
| 2024-07-09 | 19.71 |
| 2024-07-08 | 22.64 |
| 2024-07-05 | 21.74 |
| 2024-07-04 | 24.89 |
| 2024-07-03 | 23.09 |
| 2024-07-02 | 21.74 |
| 2024-06-28 | 18.59 |
| 2024-06-27 | 15.44 |
| 2024-06-26 | 15.89 |
| 2024-06-25 | 16.11 |
| 2024-06-24 | 14.99 |
| 2024-06-21 | 14.76 |
| 2024-06-20 | 17.91 |
| 2024-06-19 | 15.89 |
| 2024-06-18 | 15.66 |
| 2024-06-17 | 12.74 |
| 2024-06-14 | 15.21 |
| 2024-06-13 | 14.99 |
| 2024-06-12 | 16.34 |
| 2024-06-11 | 16.11 |
| 2024-06-07 | 21.06 |
| 2024-06-06 | 19.26 |
| 2024-06-05 | 18.14 |
| 2024-06-04 | 17.46 |
| 2024-06-03 | 16.11 |
| 2024-05-31 | 14.99 |
| 2024-05-30 | 15.44 |
| 2024-05-29 | 16.56 |
| 2024-05-28 | 18.36 |
| 2024-05-27 | 18.59 |
| 2024-05-24 | 15.44 |
| 2024-05-23 | 15.44 |
| 2024-05-22 | 15.89 |
| 2024-05-21 | 14.99 |
| 2024-05-20 | 17.24 |
| 2024-05-17 | 17.01 |
| 2024-05-16 | 16.34 |
| 2024-05-14 | 16.56 |
| 2024-05-13 | 17.69 |
| 2024-05-10 | 17.01 |
| 2024-05-09 | 12.01 |
| 2024-05-08 | 8.22 |
| 2024-05-07 | 7.38 |
| 2024-05-06 | 6.96 |
| 2024-05-03 | 4.86 |
| 2024-05-02 | 5.28 |
| 2024-04-30 | 7.80 |
| 2024-04-29 | 9.49 |
| 2024-04-26 | 8.01 |
| 2024-04-25 | 7.80 |
| 2024-04-24 | 6.75 |
| 2024-04-23 | 6.12 |
| 2024-04-22 | 6.12 |
| 2024-04-19 | 6.33 |
| 2024-04-18 | 6.75 |
| 2024-04-17 | 6.33 |
| 2024-04-16 | 5.28 |
| 2024-04-15 | 6.54 |
| 2024-04-12 | 6.54 |
| 2024-04-11 | 8.43 |
| 2024-04-10 | 8.43 |
| 2024-04-09 | 7.38 |
| 2024-04-08 | 6.12 |
| 2024-04-05 | 2.34 |
| 2024-04-03 | 6.33 |
| 2024-04-02 | 8.01 |
| 2024-03-28 | 5.49 |
| 2024-03-27 | 4.44 |
| 2024-03-26 | 6.96 |
| 2024-03-25 | 26.72 |
| 2024-03-22 | 25.46 |
| 2024-03-21 | 24.20 |
| 2024-03-20 | 23.78 |
| 2024-03-19 | 21.46 |
| 2024-03-18 | 23.78 |
| 2024-03-15 | 23.14 |
| 2024-03-14 | 25.88 |
| 2024-03-13 | 24.62 |
| 2024-03-12 | 25.04 |
| 2024-03-11 | 24.41 |
| 2024-03-08 | 25.04 |
| 2024-03-07 | 25.04 |
| 2024-03-06 | 23.99 |
| 2024-03-05 | 24.41 |
| 2024-03-04 | 23.57 |
| 2024-03-01 | 25.25 |
| 2024-02-29 | 25.67 |
| 2024-02-28 | 24.83 |
| 2024-02-27 | 24.41 |
| 2024-02-26 | 25.67 |
| 2024-02-23 | 29.24 |
| 2024-02-22 | 28.19 |
| 2024-02-21 | 26.51 |
| 2024-02-20 | 24.41 |
| 2024-02-19 | 22.72 |
| 2024-02-16 | 19.78 |
| 2024-02-15 | 18.10 |
| 2024-02-14 | 19.15 |
| 2024-02-09 | 18.73 |
| 2024-02-08 | 21.46 |
| 2024-02-07 | 21.25 |
| 2024-02-06 | 22.51 |
| 2024-02-05 | 20.83 |
| 2024-02-02 | 19.78 |
| 2024-02-01 | 21.46 |
| 2024-01-31 | 21.88 |
| 2024-01-30 | 21.04 |
| 2024-01-29 | 22.93 |
| 2024-01-26 | 23.14 |
| 2024-01-25 | 25.67 |
| 2024-01-24 | 24.41 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 14.32 |
| 2024-01-19 | 15.37 |
| 2024-01-18 | 15.79 |
| 2024-01-17 | 16.84 |
| 2024-01-16 | 21.25 |
| 2024-01-15 | 21.67 |
| 2024-01-12 | 18.94 |
| 2024-01-11 | 16.42 |
| 2024-01-10 | 17.26 |
| 2024-01-09 | 17.05 |
| 2024-01-08 | 16.00 |
| 2024-01-05 | 15.79 |
| 2024-01-04 | 16.00 |
| 2024-01-03 | 13.06 |
| 2024-01-02 | 12.01 |
| 2023-12-29 | 9.49 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 7.80 |
| 2023-12-22 | 7.59 |
| 2023-12-21 | 8.01 |
| 2023-12-20 | 6.75 |
| 2023-12-19 | 8.43 |
| 2023-12-18 | 8.64 |
| 2023-12-15 | 8.01 |
| 2023-12-14 | 6.33 |
| 2023-12-13 | 2.97 |
| 2023-12-12 | 3.81 |
| 2023-12-11 | 1.50 |
| 2023-12-08 | 0.66 |
| 2023-12-07 | 2.34 |
| 2023-12-06 | 4.02 |
| 2023-12-05 | 2.97 |
| 2023-12-04 | 2.13 |
| 2023-12-01 | 4.02 |
| 2023-11-30 | 4.02 |
| 2023-11-29 | 1.71 |
| 2023-11-28 | 4.02 |
| 2023-11-27 | 5.07 |
| 2023-11-24 | 6.12 |
| 2023-11-23 | 6.75 |
| 2023-11-22 | 6.75 |
| 2023-11-21 | 6.54 |
| 2023-11-20 | 8.43 |
| 2023-11-17 | 8.64 |
| 2023-11-16 | 7.80 |
| 2023-11-15 | 8.43 |
| 2023-11-14 | 6.96 |
| 2023-11-13 | 8.01 |
| 2023-11-10 | 7.59 |
| 2023-11-09 | 8.62 |
| 2023-11-08 | 9.01 |
| 2023-11-07 | 8.42 |
| 2023-11-06 | 15.81 |
| 2023-11-03 | 16.20 |
| 2023-11-02 | 14.84 |
| 2023-11-01 | 13.09 |
| 2023-10-31 | 14.45 |
| 2023-10-30 | 13.86 |
| 2023-10-27 | 12.89 |
| 2023-10-26 | 12.11 |
| 2023-10-25 | 12.11 |
| 2023-10-24 | 12.50 |
| 2023-10-20 | 10.75 |
| 2023-10-19 | 12.31 |
| 2023-10-18 | 13.09 |
| 2023-10-17 | 14.64 |
| 2023-10-16 | 13.67 |
| 2023-10-13 | 14.84 |
| 2023-10-12 | 16.00 |
| 2023-10-11 | 13.28 |
| 2023-10-10 | 12.89 |
| 2023-10-09 | 14.45 |
| 2023-10-06 | 12.11 |
| 2023-10-05 | 10.56 |
| 2023-10-04 | 9.98 |
| 2023-10-03 | 13.09 |
| 2023-09-29 | 13.47 |
| 2023-09-28 | 13.28 |
| 2023-09-27 | 13.47 |
| 2023-09-26 | 13.86 |
| 2023-09-25 | 14.25 |
| 2023-09-22 | 15.42 |
| 2023-09-21 | 15.42 |
| 2023-09-20 | 13.28 |
| 2023-09-19 | 14.45 |
| 2023-09-18 | 13.67 |
| 2023-09-15 | 10.95 |
| 2023-09-14 | 12.70 |
| 2023-09-13 | 12.50 |
| 2023-09-12 | 12.70 |
| 2023-09-11 | 13.09 |
| 2023-09-07 | 14.84 |
| 2023-09-06 | 14.64 |
| 2023-09-05 | 15.61 |
| 2023-09-04 | 15.22 |
| 2023-08-31 | 13.86 |
| 2023-08-30 | 14.64 |
| 2023-08-29 | 15.61 |
| 2023-08-28 | 14.25 |
| 2023-08-25 | 13.47 |
| 2023-08-24 | 14.64 |
| 2023-08-23 | 15.03 |
| 2023-08-22 | 14.06 |
| 2023-08-21 | 13.28 |
| 2023-08-18 | 14.64 |
| 2023-08-17 | 16.97 |
| 2023-08-16 | 16.39 |
| 2023-08-15 | 17.17 |
| 2023-08-14 | 17.36 |
| 2023-08-11 | 18.14 |
| 2023-08-10 | 18.72 |
| 2023-08-09 | 19.30 |
| 2023-08-08 | 18.33 |
| 2023-08-07 | 19.89 |
| 2023-08-04 | 19.30 |
| 2023-08-03 | 19.50 |
| 2023-08-02 | 18.53 |
| 2023-08-01 | 21.05 |
| 2023-07-31 | 21.44 |
| 2023-07-28 | 20.47 |
| 2023-07-27 | 20.47 |
| 2023-07-26 | 21.05 |
| 2023-07-25 | 20.47 |
| 2023-07-24 | 18.53 |
| 2023-07-21 | 18.72 |
| 2023-07-20 | 17.94 |
| 2023-07-19 | 17.56 |
| 2023-07-18 | 17.75 |
| 2023-07-14 | 17.56 |
| 2023-07-13 | 17.17 |
| 2023-07-12 | 16.00 |
| 2023-07-11 | 16.00 |
| 2023-07-10 | 16.00 |
| 2023-07-07 | 14.25 |
| 2023-07-06 | 15.22 |
| 2023-07-05 | 14.25 |
| 2023-07-04 | 15.61 |
| 2023-07-03 | 16.20 |
| 2023-06-30 | 15.61 |
| 2023-06-29 | 16.20 |
| 2023-06-28 | 16.20 |
| 2023-06-27 | 17.17 |
| 2023-06-26 | 15.81 |
| 2023-06-23 | 16.39 |
| 2023-06-21 | 16.00 |
| 2023-06-20 | 16.39 |
| 2023-06-19 | 17.36 |
| 2023-06-16 | 18.33 |
| 2023-06-15 | 16.97 |
| 2023-06-14 | 16.00 |
| 2023-06-13 | 16.78 |
| 2023-06-12 | 16.58 |
| 2023-06-09 | 17.56 |
| 2023-06-08 | 16.20 |
| 2023-06-07 | 14.64 |
| 2023-06-06 | 14.45 |
| 2023-06-05 | 14.25 |
| 2023-06-02 | 15.03 |
| 2023-06-01 | 12.89 |
| 2023-05-31 | 12.70 |
| 2023-05-30 | 11.73 |
| 2023-05-29 | 13.28 |
| 2023-05-25 | 13.86 |
| 2023-05-24 | 17.36 |
| 2023-05-23 | 24.74 |
| 2023-05-22 | 25.13 |
| 2023-05-19 | 26.88 |
| 2023-05-18 | 28.44 |
| 2023-05-17 | 26.30 |
| 2023-05-16 | 24.55 |
| 2023-05-15 | 23.97 |
| 2023-05-12 | 23.00 |
| 2023-05-11 | 24.36 |
| 2023-05-10 | 27.85 |
| 2023-05-09 | 27.08 |
| 2023-05-08 | 27.47 |
| 2023-05-05 | 25.79 |
| 2023-05-04 | 25.79 |
| 2023-05-03 | 22.51 |
| 2023-05-02 | 24.15 |
| 2023-04-28 | 18.50 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 21.60 |
| 2023-04-25 | 19.05 |
| 2023-04-24 | 20.87 |
| 2023-04-21 | 23.06 |
| 2023-04-20 | 23.42 |
| 2023-04-19 | 22.33 |
| 2023-04-18 | 21.78 |
| 2023-04-17 | 22.51 |
| 2023-04-14 | 22.33 |
| 2023-04-13 | 21.78 |
| 2023-04-12 | 19.41 |
| 2023-04-11 | 17.41 |
| 2023-04-06 | 16.31 |
| 2023-04-04 | 15.76 |
| 2023-04-03 | 17.04 |
| 2023-03-31 | 13.76 |
| 2023-03-30 | 13.94 |
| 2023-03-29 | 14.49 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 13.21 |
| 2023-03-24 | 13.39 |
| 2023-03-23 | 14.85 |
| 2023-03-22 | 15.04 |
| 2023-03-21 | 13.03 |
| 2023-03-20 | 13.21 |
| 2023-03-17 | 13.94 |
| 2023-03-16 | 13.03 |
| 2023-03-15 | 13.58 |
| 2023-03-14 | 13.39 |
| 2023-03-13 | 15.58 |
| 2023-03-10 | 14.31 |
| 2023-03-09 | 16.31 |
| 2023-03-08 | 16.49 |
| 2023-03-07 | 17.04 |
| 2023-03-06 | 17.95 |
| 2023-03-03 | 19.05 |
| 2023-03-02 | 19.05 |
| 2023-03-01 | 17.77 |
| 2023-02-28 | 15.40 |
| 2023-02-27 | 14.85 |
| 2023-02-24 | 15.58 |
| 2023-02-23 | 17.59 |
| 2023-02-22 | 18.13 |
| 2023-02-21 | 20.14 |
| 2023-02-20 | 18.86 |
| 2023-02-17 | 18.32 |
| 2023-02-16 | 19.23 |
| 2023-02-15 | 20.87 |
| 2023-02-14 | 21.05 |
| 2023-02-13 | 20.50 |
| 2023-02-10 | 21.05 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 21.60 |
| 2023-02-07 | 21.05 |
| 2023-02-06 | 22.33 |
| 2023-02-03 | 21.60 |
| 2023-02-02 | 21.78 |
| 2023-02-01 | 22.69 |
| 2023-01-31 | 23.24 |
| 2023-01-30 | 25.06 |
| 2023-01-27 | 27.07 |
| 2023-01-26 | 25.06 |
| 2023-01-20 | 23.42 |
| 2023-01-19 | 22.33 |
| 2023-01-18 | 19.41 |
| 2023-01-17 | 19.05 |
| 2023-01-16 | 19.05 |
| 2023-01-13 | 18.68 |
| 2023-01-12 | 18.50 |
| 2023-01-11 | 16.31 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 15.04 |
| 2023-01-06 | 12.67 |
| 2023-01-05 | 15.04 |
| 2023-01-04 | 13.94 |
| 2023-01-03 | 11.94 |
| 2022-12-30 | 9.57 |
| 2022-12-29 | 9.57 |
| 2022-12-28 | 11.39 |
| 2022-12-23 | 10.11 |
| 2022-12-22 | 11.57 |
| 2022-12-21 | 7.74 |
| 2022-12-20 | 7.01 |
| 2022-12-19 | 6.65 |
| 2022-12-16 | 9.38 |
| 2022-12-15 | 11.21 |
| 2022-12-14 | 11.75 |
| 2022-12-13 | 10.30 |
| 2022-12-12 | 8.47 |
| 2022-12-09 | 8.47 |
| 2022-12-08 | 8.29 |
| 2022-12-07 | 5.19 |
| 2022-12-06 | 5.74 |
| 2022-12-05 | 6.83 |
| 2022-12-02 | 5.56 |
| 2022-12-01 | 6.10 |
| 2022-11-30 | 5.74 |
| 2022-11-29 | 5.19 |
| 2022-11-28 | 4.46 |
| 2022-11-25 | 6.10 |
| 2022-11-24 | 5.56 |
| 2022-11-23 | 5.56 |
| 2022-11-22 | 5.01 |
| 2022-11-21 | 3.55 |
| 2022-11-18 | 2.82 |
| 2022-11-17 | 2.64 |
| 2022-11-16 | 1.91 |
| 2022-11-15 | 2.09 |
| 2022-11-14 | 2.27 |
| 2022-11-11 | 0.45 |
| 2022-11-10 | -4.11 |
| 2022-11-09 | -2.28 |
| 2022-11-08 | -1.92 |
| 2022-11-07 | -0.83 |
| 2022-11-04 | -5.02 |
| 2022-11-03 | -7.94 |
| 2022-11-02 | -9.58 |
| 2022-11-01 | -11.58 |
| 2022-10-31 | -11.22 |
| 2022-10-28 | -6.84 |
| 2022-10-27 | -5.57 |
| 2022-10-26 | -6.66 |
| 2022-10-25 | -6.66 |
| 2022-10-24 | -6.66 |
| 2022-10-21 | -2.28 |
| 2022-10-20 | -4.29 |
| 2022-10-19 | -5.20 |
| 2022-10-18 | -5.20 |
| 2022-10-17 | -6.11 |
| 2022-10-14 | -4.84 |
| 2022-10-13 | -7.39 |
| 2022-10-12 | -7.39 |
| 2022-10-11 | -6.66 |
| 2022-10-10 | -6.11 |
| 2022-10-07 | -3.56 |
| 2022-10-06 | -0.64 |
| 2022-10-05 | 2.64 |
| 2022-10-03 | -1.74 |
| 2022-09-30 | -2.47 |
| 2022-09-29 | -2.47 |
| 2022-09-28 | -0.10 |
| 2022-09-27 | 2.46 |
| 2022-09-26 | 4.46 |
| 2022-09-23 | 9.02 |
| 2022-09-22 | 8.47 |
| 2022-09-21 | 8.47 |
| 2022-09-20 | 8.47 |
| 2022-09-19 | 8.29 |
| 2022-09-16 | 9.38 |
| 2022-09-15 | 11.94 |
| 2022-09-14 | 13.58 |
| 2022-09-13 | 15.04 |
| 2022-09-09 | 9.93 |
| 2022-09-08 | 9.20 |
| 2022-09-07 | 7.74 |
| 2022-09-06 | 7.38 |
| 2022-09-05 | 8.11 |
| 2022-09-02 | 8.29 |
| 2022-09-01 | 8.29 |
| 2022-08-31 | 9.02 |
| 2022-08-30 | 9.93 |
| 2022-08-29 | 10.30 |
| 2022-08-26 | 8.84 |
| 2022-08-25 | 10.66 |
| 2022-08-24 | 11.21 |
| 2022-08-23 | 10.66 |
| 2022-08-22 | 11.39 |
| 2022-08-19 | 11.94 |
| 2022-08-18 | 10.48 |
| 2022-08-17 | 11.39 |
| 2022-08-16 | 11.94 |
| 2022-08-15 | 12.30 |
| 2022-08-12 | 13.94 |
| 2022-08-11 | 13.39 |
| 2022-08-10 | 11.21 |
| 2022-08-09 | 13.03 |
| 2022-08-08 | 12.48 |
| 2022-08-05 | 13.94 |
| 2022-08-04 | 12.30 |
| 2022-08-03 | 13.03 |
| 2022-08-02 | 13.03 |
| 2022-08-01 | 14.67 |
| 2022-07-29 | 15.22 |
| 2022-07-28 | 16.68 |
| 2022-07-27 | 16.49 |
| 2022-07-26 | 17.95 |
| 2022-07-25 | 17.77 |
| 2022-07-22 | 19.05 |
| 2022-07-21 | 19.96 |
| 2022-07-20 | 21.23 |
| 2022-07-19 | 21.23 |
| 2022-07-18 | 21.60 |
| 2022-07-15 | 21.42 |
| 2022-07-14 | 23.60 |
| 2022-07-13 | 23.24 |
| 2022-07-12 | 24.88 |
| 2022-07-11 | 25.61 |
| 2022-07-08 | 26.70 |
| 2022-07-07 | 25.79 |
| 2022-07-06 | 27.43 |
| 2022-07-05 | 29.07 |
| 2022-07-04 | 25.62 |
| 2022-06-30 | 24.08 |
| 2022-06-29 | 24.42 |
| 2022-06-28 | 24.93 |
| 2022-06-27 | 21.68 |
| 2022-06-24 | 21.16 |
| 2022-06-23 | 20.14 |
| 2022-06-22 | 17.91 |
| 2022-06-21 | 17.57 |
| 2022-06-20 | 17.05 |
| 2022-06-17 | 16.19 |
| 2022-06-16 | 18.77 |
| 2022-06-15 | 19.96 |
| 2022-06-14 | 18.77 |
| 2022-06-13 | 22.36 |
| 2022-06-10 | 22.02 |
| 2022-06-09 | 22.02 |
| 2022-06-08 | 20.65 |
| 2022-06-07 | 19.62 |
| 2022-06-06 | 14.82 |
| 2022-06-02 | 17.05 |
| 2022-06-01 | 20.82 |
| 2022-05-31 | 18.77 |
| 2022-05-30 | 17.39 |
| 2022-05-27 | 16.37 |
| 2022-05-26 | 15.51 |
| 2022-05-25 | 14.65 |
| 2022-05-24 | 13.97 |
| 2022-05-23 | 13.62 |
| 2022-05-20 | 13.11 |
| 2022-05-19 | 12.94 |
| 2022-05-18 | 12.25 |
| 2022-05-17 | 8.83 |
| 2022-05-16 | 7.97 |
| 2022-05-13 | 8.31 |
| 2022-05-12 | 8.48 |
| 2022-05-11 | 10.02 |
| 2022-05-10 | 10.02 |
| 2022-05-06 | 10.20 |
| 2022-05-05 | 10.02 |
| 2022-05-04 | 9.00 |
| 2022-05-03 | 9.00 |
| 2022-04-29 | 11.22 |
| 2022-04-28 | 12.77 |
| 2022-04-27 | 12.08 |
| 2022-04-26 | 12.25 |
| 2022-04-25 | 13.28 |
| 2022-04-22 | 14.99 |
| 2022-04-21 | 14.82 |
| 2022-04-20 | 14.99 |
| 2022-04-19 | 15.68 |
| 2022-04-14 | 16.71 |
| 2022-04-13 | 14.65 |
| 2022-04-12 | 13.11 |
| 2022-04-11 | 13.97 |
| 2022-04-08 | 15.51 |
| 2022-04-07 | 17.39 |
| 2022-04-06 | 17.05 |
| 2022-04-04 | 16.54 |
| 2022-04-01 | 17.05 |
| 2022-03-31 | 12.77 |
| 2022-03-30 | 18.59 |
| 2022-03-29 | 18.25 |
| 2022-03-28 | 18.08 |
| 2022-03-25 | 18.59 |
| 2022-03-24 | 17.39 |
| 2022-03-23 | 17.39 |
| 2022-03-22 | 20.82 |
| 2022-03-21 | 20.65 |
| 2022-03-18 | 19.11 |
| 2022-03-17 | 16.88 |
| 2022-03-16 | 14.31 |
| 2022-03-15 | 13.11 |
| 2022-03-14 | 16.54 |
| 2022-03-11 | 20.48 |
| 2022-03-10 | 19.62 |
| 2022-03-09 | 19.96 |
| 2022-03-08 | 16.54 |
| 2022-03-07 | 15.68 |
| 2022-03-04 | 20.82 |
| 2022-03-03 | 21.34 |
| 2022-03-02 | 20.31 |
| 2022-03-01 | 21.85 |
| 2022-02-28 | 20.65 |
| 2022-02-25 | 20.82 |
| 2022-02-24 | 19.45 |
| 2022-02-23 | 20.14 |
| 2022-02-22 | 19.79 |
| 2022-02-21 | 19.62 |
| 2022-02-18 | 19.11 |
| 2022-02-17 | 19.45 |
| 2022-02-16 | 17.91 |
| 2022-02-15 | 17.74 |
| 2022-02-14 | 18.42 |
| 2022-02-11 | 19.96 |
| 2022-02-10 | 20.14 |
| 2022-02-09 | 19.11 |
| 2022-02-08 | 17.39 |
| 2022-02-07 | 17.39 |
| 2022-02-04 | 16.37 |
| 2022-01-31 | 14.48 |
| 2022-01-28 | 14.31 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 15.51 |
| 2022-01-25 | 14.65 |
| 2022-01-24 | 17.39 |
| 2022-01-21 | 17.57 |
| 2022-01-20 | 17.57 |
| 2022-01-19 | 18.08 |
| 2022-01-18 | 18.08 |
| 2022-01-17 | 17.57 |
| 2022-01-14 | 20.14 |
| 2022-01-13 | 20.48 |
| 2022-01-12 | 20.31 |
| 2022-01-11 | 20.31 |
| 2022-01-10 | 19.45 |
| 2022-01-07 | 18.77 |
| 2022-01-06 | 17.91 |
| 2022-01-05 | 17.74 |
| 2022-01-04 | 19.45 |
| 2022-01-03 | 17.74 |
| 2021-12-31 | 19.11 |
| 2021-12-30 | 18.25 |
| 2021-12-29 | 20.48 |
| 2021-12-28 | 20.48 |
| 2021-12-24 | 20.14 |
| 2021-12-23 | 19.96 |
| 2021-12-22 | 18.42 |
| 2021-12-21 | 18.77 |
| 2021-12-20 | 17.05 |
| 2021-12-17 | 17.39 |
| 2021-12-16 | 17.57 |
| 2021-12-15 | 18.59 |
| 2021-12-14 | 18.08 |
| 2021-12-13 | 18.42 |
| 2021-12-10 | 18.94 |
| 2021-12-09 | 20.99 |
| 2021-12-08 | 19.62 |
| 2021-12-07 | 24.93 |
| 2021-12-06 | 24.42 |
| 2021-12-03 | 24.59 |
| 2021-12-02 | 24.93 |
| 2021-12-01 | 24.25 |
| 2021-11-30 | 25.96 |
| 2021-11-29 | 21.34 |
| 2021-11-26 | 19.62 |
| 2021-11-25 | 21.16 |
| 2021-11-24 | 21.51 |
| 2021-11-23 | 20.48 |
| 2021-11-22 | 20.48 |
| 2021-11-19 | 19.79 |
| 2021-11-18 | 18.42 |
| 2021-11-17 | 19.62 |
| 2021-11-16 | 19.28 |
| 2021-11-15 | 19.11 |
| 2021-11-12 | 19.28 |
| 2021-11-11 | 19.45 |
| 2021-11-10 | 19.28 |
| 2021-11-09 | 18.25 |
| 2021-11-08 | 18.25 |
| 2021-11-05 | 17.05 |
| 2021-11-04 | 18.08 |
| 2021-11-03 | 16.88 |
| 2021-11-02 | 17.57 |
| 2021-11-01 | 20.99 |
| 2021-10-29 | 18.42 |
| 2021-10-28 | 16.88 |
| 2021-10-27 | 19.28 |
| 2021-10-26 | 18.94 |
| 2021-10-25 | 19.96 |
| 2021-10-22 | 19.96 |
| 2021-10-21 | 19.11 |
| 2021-10-20 | 17.22 |
| 2021-10-19 | 19.11 |
| 2021-10-18 | 15.85 |
| 2021-10-15 | 14.82 |
| 2021-10-12 | 12.60 |
| 2021-10-11 | 10.20 |
| 2021-10-08 | 10.37 |
| 2021-10-07 | 7.28 |
| 2021-10-06 | 8.83 |
| 2021-10-05 | 9.85 |
| 2021-10-04 | 8.14 |
| 2021-09-30 | 10.02 |
| 2021-09-29 | 9.68 |
| 2021-09-28 | 9.17 |
| 2021-09-27 | 7.97 |
| 2021-09-24 | 9.00 |
| 2021-09-23 | 8.65 |
| 2021-09-21 | 6.94 |
| 2021-09-20 | 4.88 |
| 2021-09-17 | 4.20 |
| 2021-09-16 | 11.91 |
| 2021-09-15 | 12.94 |
| 2021-09-14 | 14.31 |
| 2021-09-13 | 16.88 |
| 2021-09-10 | 16.37 |
| 2021-09-09 | 18.42 |
| 2021-09-08 | 16.71 |
| 2021-09-07 | 18.25 |
| 2021-09-06 | 17.91 |
| 2021-09-03 | 18.08 |
| 2021-09-02 | 18.08 |
| 2021-09-01 | 18.25 |
| 2021-08-31 | 16.88 |
| 2021-08-30 | 17.39 |
| 2021-08-27 | 15.17 |
| 2021-08-26 | 14.82 |
| 2021-08-25 | 16.54 |
| 2021-08-24 | 13.45 |
| 2021-08-23 | 12.77 |
| 2021-08-20 | 5.23 |
| 2021-08-19 | 12.42 |
| 2021-08-18 | 12.25 |
| 2021-08-17 | 12.42 |
| 2021-08-16 | 15.34 |
| 2021-08-13 | 15.34 |
| 2021-08-12 | 14.99 |
| 2021-08-11 | 15.68 |
| 2021-08-10 | 14.65 |
| 2021-08-09 | 13.62 |
| 2021-08-06 | 13.62 |
| 2021-08-05 | 13.80 |
| 2021-08-04 | 16.19 |
| 2021-08-03 | 15.68 |
| 2021-08-02 | 14.48 |
| 2021-07-30 | 12.42 |
| 2021-07-29 | 13.28 |
| 2021-07-28 | 13.62 |
| 2021-07-27 | 12.60 |
| 2021-07-26 | 14.82 |
| 2021-07-23 | 15.51 |
| 2021-07-22 | 17.22 |
| 2021-07-21 | 16.02 |
| 2021-07-20 | 16.02 |
| 2021-07-19 | 17.91 |
| 2021-07-16 | 19.45 |
| 2021-07-15 | 18.94 |
| 2021-07-14 | 15.51 |
| 2021-07-13 | 18.42 |
| 2021-07-12 | 18.25 |
| 2021-07-09 | 18.08 |
| 2021-07-08 | 17.57 |
| 2021-07-07 | 18.08 |
| 2021-07-06 | 17.22 |
| 2021-07-05 | 15.51 |
| 2021-07-02 | 17.39 |
| 2021-06-30 | 18.42 |
| 2021-06-29 | 16.19 |
| 2021-06-28 | 16.71 |
| 2021-06-25 | 17.05 |
| 2021-06-24 | 16.37 |
| 2021-06-23 | 14.99 |
| 2021-06-22 | 12.77 |
| 2021-06-21 | 11.40 |
| 2021-06-18 | 13.11 |
| 2021-06-17 | 11.40 |
| 2021-06-16 | 14.65 |
| 2021-06-15 | 14.82 |
| 2021-06-11 | 15.17 |
| 2021-06-10 | 14.14 |
| 2021-06-09 | 14.14 |
| 2021-06-08 | 12.94 |
| 2021-06-07 | 12.77 |
| 2021-06-04 | 13.11 |
| 2021-06-03 | 11.74 |
| 2021-06-02 | 15.17 |
| 2021-06-01 | 15.34 |
| 2021-05-31 | 15.51 |
| 2021-05-28 | 17.57 |
| 2021-05-27 | 18.08 |
| 2021-05-26 | 17.05 |
| 2021-05-25 | 16.19 |
| 2021-05-24 | 12.25 |
| 2021-05-21 | 13.62 |
| 2021-05-20 | 14.31 |
| 2021-05-18 | 16.71 |
| 2021-05-17 | 15.34 |
| 2021-05-14 | 14.31 |
| 2021-05-13 | 13.97 |
| 2021-05-12 | 13.11 |
| 2021-05-11 | 15.51 |
| 2021-05-10 | 16.54 |
| 2021-05-07 | 14.82 |
| 2021-05-06 | 16.19 |
| 2021-05-05 | 14.31 |
| 2021-05-04 | 13.62 |
| 2021-05-03 | 14.31 |
| 2021-04-30 | 15.85 |
| 2021-04-29 | 14.65 |
| 2021-04-28 | 13.97 |
| 2021-04-27 | 14.99 |
| 2021-04-26 | 13.45 |
| 2021-04-23 | 15.68 |
| 2021-04-22 | 16.49 |
| 2021-04-21 | 18.59 |
| 2021-04-20 | 17.46 |
| 2021-04-19 | 19.23 |
| 2021-04-16 | 18.11 |
| 2021-04-15 | 18.75 |
| 2021-04-14 | 21.01 |
| 2021-04-13 | 16.65 |
| 2021-04-12 | 19.88 |
| 2021-04-09 | 16.98 |
| 2021-04-08 | 16.33 |
| 2021-04-07 | 16.33 |
| 2021-04-01 | 12.78 |
| 2021-03-31 | 11.17 |
| 2021-03-30 | 11.49 |
| 2021-03-29 | 10.52 |
| 2021-03-26 | 10.52 |
| 2021-03-25 | 5.20 |
| 2021-03-24 | 5.84 |
| 2021-03-23 | 7.13 |
| 2021-03-22 | 8.75 |
| 2021-03-19 | 6.49 |
| 2021-03-18 | 8.59 |
| 2021-03-17 | 9.23 |
| 2021-03-16 | 12.94 |
| 2021-03-15 | 12.94 |
| 2021-03-12 | 10.84 |
| 2021-03-11 | 10.52 |
| 2021-03-10 | 8.10 |
| 2021-03-09 | 7.46 |
| 2021-03-08 | 7.30 |
| 2021-03-05 | 9.72 |
| 2021-03-04 | 6.97 |
| 2021-03-03 | 9.72 |
| 2021-03-02 | 9.23 |
| 2021-03-01 | 9.55 |
| 2021-02-26 | 9.23 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 12.14 |
| 2021-02-23 | 13.10 |
| 2021-02-22 | 12.94 |
| 2021-02-19 | 12.94 |
| 2021-02-18 | 11.81 |
| 2021-02-17 | 14.72 |
| 2021-02-16 | 11.17 |
| 2021-02-11 | 7.62 |
| 2021-02-10 | 8.42 |
| 2021-02-09 | 8.75 |
| 2021-02-08 | 9.23 |
| 2021-02-05 | 9.88 |
| 2021-02-04 | 12.62 |
| 2021-02-03 | 11.97 |
| 2021-02-02 | 10.04 |
| 2021-02-01 | 3.75 |
| 2021-01-29 | 1.16 |
| 2021-01-28 | -0.93 |
| 2021-01-27 | 0.84 |
| 2021-01-26 | 0.20 |
| 2021-01-25 | 2.29 |
| 2021-01-22 | 7.94 |
| 2021-01-21 | 9.72 |
| 2021-01-20 | 9.72 |
| 2021-01-19 | 5.68 |
| 2021-01-18 | 3.91 |
| 2021-01-15 | 3.91 |
| 2021-01-14 | 4.87 |
| 2021-01-13 | 5.68 |
| 2021-01-12 | 1.65 |
| 2021-01-11 | 2.78 |
| 2021-01-08 | 2.78 |
| 2021-01-07 | -0.29 |
| 2021-01-06 | 2.78 |
| 2021-01-05 | 5.52 |
| 2021-01-04 | 5.52 |
| 2020-12-31 | 5.68 |
| 2020-12-30 | 6.00 |
| 2020-12-29 | 5.20 |
| 2020-12-28 | 4.07 |
| 2020-12-24 | 0.84 |
| 2020-12-23 | 1.49 |
| 2020-12-22 | 1.81 |
| 2020-12-21 | 0.20 |
| 2020-12-18 | 2.62 |
| 2020-12-17 | -0.93 |
| 2020-12-16 | -0.45 |
| 2020-12-15 | -1.09 |
| 2020-12-14 | -1.74 |
| 2020-12-11 | -1.74 |
| 2020-12-10 | -2.22 |
| 2020-12-09 | -4.00 |
| 2020-12-08 | -4.48 |
| 2020-12-07 | -3.35 |
| 2020-12-04 | -1.74 |
| 2020-12-03 | -2.55 |
| 2020-12-02 | -3.52 |
| 2020-12-01 | -9.16 |
| 2020-11-30 | -10.94 |
| 2020-11-27 | -10.78 |
| 2020-11-26 | -10.45 |
| 2020-11-25 | -11.10 |
| 2020-11-24 | -10.13 |
| 2020-11-23 | -9.81 |
| 2020-11-20 | -9.65 |
| 2020-11-19 | -9.32 |
| 2020-11-18 | -8.03 |
| 2020-11-17 | -6.58 |
| 2020-11-16 | -9.32 |
| 2020-11-13 | -6.74 |
| 2020-11-12 | -6.58 |
| 2020-11-11 | -5.61 |
| 2020-11-10 | -8.03 |
| 2020-11-09 | -8.84 |
| 2020-11-06 | -9.65 |
| 2020-11-05 | -10.13 |
| 2020-11-04 | -12.39 |
| 2020-11-03 | -13.84 |
| 2020-11-02 | -14.33 |
| 2020-10-30 | -14.81 |
| 2020-10-29 | -12.71 |
| 2020-10-28 | -11.91 |
| 2020-10-27 | -9.97 |
| 2020-10-23 | -9.00 |
| 2020-10-22 | -13.52 |
| 2020-10-21 | -15.45 |
| 2020-10-20 | -14.49 |
| 2020-10-19 | -15.29 |
| 2020-10-16 | -13.68 |
| 2020-10-15 | -11.58 |
| 2020-10-14 | -9.32 |
| 2020-10-12 | -8.19 |
| 2020-10-09 | -8.84 |
| 2020-10-08 | -8.36 |
| 2020-10-07 | -9.97 |
| 2020-10-06 | -9.65 |
| 2020-10-05 | -10.94 |
| 2020-09-30 | -9.81 |
| 2020-09-29 | -8.36 |
| 2020-09-28 | -8.36 |
| 2020-09-25 | -9.48 |
| 2020-09-24 | -9.65 |
| 2020-09-23 | -8.03 |
| 2020-09-22 | -9.00 |
| 2020-09-21 | -8.03 |
| 2020-09-18 | -9.81 |
| 2020-09-17 | -7.39 |
| 2020-09-16 | -8.36 |
| 2020-09-15 | -9.65 |
| 2020-09-14 | -9.97 |
| 2020-09-11 | -12.39 |
| 2020-09-10 | -11.58 |
| 2020-09-09 | -13.52 |
| 2020-09-08 | -14.00 |
| 2020-09-07 | -15.94 |
| 2020-09-04 | -13.84 |
| 2020-09-03 | -14.65 |
| 2020-09-02 | -15.13 |
| 2020-09-01 | -14.97 |
| 2020-08-31 | -15.62 |
| 2020-08-28 | -12.55 |
| 2020-08-27 | -12.55 |
| 2020-08-26 | -10.94 |
| 2020-08-25 | -10.45 |
| 2020-08-24 | -9.32 |
| 2020-08-21 | -9.81 |
| 2020-08-20 | -10.61 |
| 2020-08-19 | -9.97 |
| 2020-08-18 | -7.71 |
| 2020-08-17 | -3.19 |
| 2020-08-14 | -5.13 |
| 2020-08-13 | -4.48 |
| 2020-08-12 | -6.10 |
| 2020-08-11 | -5.29 |
| 2020-08-10 | -3.68 |
| 2020-08-07 | -2.39 |
| 2020-08-06 | -3.03 |
| 2020-08-05 | -5.13 |
| 2020-08-04 | -6.58 |
| 2020-08-03 | -6.10 |
| 2020-07-31 | -7.06 |
| 2020-07-30 | -6.26 |
| 2020-07-29 | -7.39 |
| 2020-07-28 | -7.23 |
| 2020-07-27 | -6.90 |
| 2020-07-24 | -5.77 |
| 2020-07-23 | -4.32 |
| 2020-07-22 | -4.97 |
| 2020-07-21 | -4.81 |
| 2020-07-20 | -3.19 |
| 2020-07-17 | -3.52 |
| 2020-07-16 | -3.84 |
| 2020-07-15 | 0.36 |
| 2020-07-14 | 0.03 |
| 2020-07-13 | 0.03 |
| 2020-07-10 | -0.77 |
| 2020-07-09 | 1.97 |
| 2020-07-08 | 2.62 |
| 2020-07-07 | 1.49 |
| 2020-07-06 | 1.97 |
| 2020-07-03 | -5.94 |
| 2020-07-02 | -9.65 |
| 2020-06-30 | -11.58 |
| 2020-06-29 | -8.36 |
| 2020-06-26 | -8.03 |
| 2020-06-24 | -8.52 |
| 2020-06-23 | -8.68 |
| 2020-06-22 | -8.52 |
| 2020-06-19 | -5.94 |
| 2020-06-18 | -7.55 |
| 2020-06-17 | -7.87 |
| 2020-06-16 | -13.03 |
| 2020-06-15 | -12.07 |
| 2020-06-12 | -11.26 |
| 2020-06-11 | -9.81 |
| 2020-06-10 | -7.39 |
| 2020-06-09 | -7.06 |
| 2020-06-08 | -8.36 |
| 2020-06-05 | -10.29 |
| 2020-06-04 | -10.78 |
| 2020-06-03 | -9.97 |
| 2020-06-02 | -9.81 |
| 2020-06-01 | -10.61 |
| 2020-05-29 | -12.07 |
| 2020-05-28 | -12.39 |
| 2020-05-27 | -14.16 |
| 2020-05-26 | -14.16 |
| 2020-05-25 | -12.39 |
| 2020-05-22 | -11.42 |
| 2020-05-21 | -9.00 |
| 2020-05-20 | -9.00 |
| 2020-05-19 | -7.55 |
| 2020-05-18 | -10.10 |
| 2020-05-15 | -9.50 |
| 2020-05-14 | -9.05 |
| 2020-05-13 | -9.05 |
| 2020-05-12 | -8.59 |
| 2020-05-11 | -7.84 |
| 2020-05-08 | -7.09 |
| 2020-05-07 | -10.10 |
| 2020-05-06 | -11.01 |
| 2020-05-05 | -12.82 |
| 2020-05-04 | -11.76 |
| 2020-04-29 | -12.06 |
| 2020-04-28 | -16.29 |
| 2020-04-27 | -18.85 |
| 2020-04-24 | -22.77 |
| 2020-04-23 | -23.98 |
| 2020-04-22 | -22.77 |
| 2020-04-21 | -23.22 |
| 2020-04-20 | -22.47 |
| 2020-04-17 | -20.81 |
| 2020-04-16 | -22.17 |
| 2020-04-15 | -20.96 |
| 2020-04-14 | -18.55 |
| 2020-04-09 | -17.19 |
| 2020-04-08 | -19.00 |
| 2020-04-07 | -20.51 |
| 2020-04-06 | -21.87 |
| 2020-04-03 | -22.17 |
| 2020-04-02 | -20.81 |
| 2020-04-01 | -20.21 |
| 2020-03-31 | -18.55 |
| 2020-03-30 | -20.81 |
| 2020-03-27 | -20.51 |
| 2020-03-26 | -20.96 |
| 2020-03-25 | -21.87 |
| 2020-03-24 | -25.34 |
| 2020-03-23 | -28.35 |
| 2020-03-20 | -26.09 |
| 2020-03-19 | -26.85 |
| 2020-03-18 | -24.28 |
| 2020-03-17 | -21.11 |
| 2020-03-16 | -19.15 |
| 2020-03-13 | -15.98 |
| 2020-03-12 | -15.83 |
| 2020-03-11 | -14.17 |
| 2020-03-10 | -14.63 |
| 2020-03-09 | -13.27 |
| 2020-03-06 | -10.55 |
| 2020-03-05 | -8.29 |
| 2020-03-04 | -8.90 |
| 2020-03-03 | -9.20 |
| 2020-03-02 | -9.35 |
| 2020-02-28 | -11.16 |
| 2020-02-27 | -7.99 |
| 2020-02-26 | -7.54 |
| 2020-02-25 | -7.39 |
| 2020-02-24 | -6.48 |
| 2020-02-21 | -4.22 |
| 2020-02-20 | -4.22 |
| 2020-02-19 | -4.52 |
| 2020-02-18 | -2.56 |
| 2020-02-17 | -4.37 |
| 2020-02-14 | -1.05 |
| 2020-02-13 | 0.31 |
| 2020-02-12 | 2.72 |
| 2020-02-11 | 1.66 |
| 2020-02-10 | 2.72 |
| 2020-02-07 | 2.57 |
| 2020-02-06 | 1.66 |
| 2020-02-05 | -0.15 |
| 2020-02-04 | -0.45 |
| 2020-02-03 | -2.71 |
| 2020-01-31 | -3.77 |
| 2020-01-30 | -2.26 |
| 2020-01-29 | -1.20 |
| 2020-01-24 | 4.23 |
| 2020-01-23 | 4.68 |
| 2020-01-22 | 6.64 |
| 2020-01-21 | 6.94 |
| 2020-01-20 | 9.36 |
| 2020-01-17 | 10.41 |
| 2020-01-16 | 9.96 |
| 2020-01-15 | 10.71 |
| 2020-01-14 | 8.75 |
| 2020-01-13 | 8.15 |
| 2020-01-10 | 7.55 |
| 2020-01-09 | 7.85 |
| 2020-01-08 | 6.64 |
| 2020-01-07 | 7.85 |
| 2020-01-06 | 6.79 |
| 2020-01-03 | 9.05 |
| 2020-01-02 | 8.90 |
| 2019-12-31 | 7.09 |
| 2019-12-30 | 6.94 |
| 2019-12-27 | 7.85 |
| 2019-12-24 | 7.09 |
| 2019-12-23 | 7.09 |
| 2019-12-20 | 8.60 |
| 2019-12-19 | 9.66 |
| 2019-12-18 | 10.41 |
| 2019-12-17 | 13.28 |
| 2019-12-16 | 12.98 |
| 2019-12-13 | 12.52 |
| 2019-12-12 | 7.85 |
| 2019-12-11 | 5.58 |
| 2019-12-10 | 3.47 |
| 2019-12-09 | 3.02 |
| 2019-12-06 | 2.72 |
| 2019-12-05 | 3.62 |
| 2019-12-04 | 0.31 |
| 2019-12-03 | 1.81 |
| 2019-12-02 | 3.17 |
| 2019-11-29 | 3.32 |
| 2019-11-28 | 5.28 |
| 2019-11-27 | 5.28 |
| 2019-11-26 | 5.58 |
| 2019-11-25 | 5.43 |
| 2019-11-22 | 5.28 |
| 2019-11-21 | 6.79 |
| 2019-11-20 | 8.45 |
| 2019-11-19 | 8.75 |
| 2019-11-18 | 7.85 |
| 2019-11-15 | 6.94 |
| 2019-11-14 | 6.79 |
| 2019-11-13 | 8.15 |
| 2019-11-12 | 9.51 |
| 2019-11-11 | 6.64 |
| 2019-11-08 | 8.15 |
| 2019-11-07 | 8.45 |
| 2019-11-06 | 5.89 |
| 2019-11-05 | 5.13 |
| 2019-11-04 | 2.57 |
| 2019-11-01 | 0.15 |
| 2019-10-31 | -3.01 |
| 2019-10-30 | -2.71 |
| 2019-10-29 | -1.20 |
| 2019-10-28 | 0.46 |
| 2019-10-25 | 0.46 |
| 2019-10-24 | 1.36 |
| 2019-10-23 | 0.15 |
| 2019-10-22 | 0.15 |
| 2019-10-21 | 0.46 |
| 2019-10-18 | 0.31 |
| 2019-10-17 | 2.87 |
| 2019-10-16 | 1.96 |
| 2019-10-15 | -0.30 |
| 2019-10-14 | 2.12 |
| 2019-10-11 | 1.96 |
| 2019-10-10 | -0.30 |
| 2019-10-09 | -4.07 |
| 2019-10-08 | -5.12 |
| 2019-10-04 | -3.47 |
| 2019-10-03 | -4.07 |
| 2019-10-02 | -1.96 |
| 2019-09-30 | 2.27 |
| 2019-09-27 | -1.05 |
| 2019-09-26 | 0.15 |
| 2019-09-25 | 0.76 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 2.57 |
| 2019-09-20 | 3.02 |
| 2019-09-19 | 5.58 |
| 2019-09-18 | 5.89 |
| 2019-09-17 | 4.53 |
| 2019-09-16 | 5.74 |
| 2019-09-13 | 1.66 |
| 2019-09-12 | -1.05 |
| 2019-09-11 | -0.90 |
| 2019-09-10 | -1.20 |
| 2019-09-09 | -0.75 |
| 2019-09-06 | 0.46 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -1.50 |
| 2019-09-03 | -2.26 |
| 2019-09-02 | -1.20 |
| 2019-08-30 | -1.05 |
| 2019-08-29 | 0.46 |
| 2019-08-28 | 1.36 |
| 2019-08-27 | 1.36 |
| 2019-08-26 | 1.36 |
| 2019-08-23 | 6.94 |
| 2019-08-22 | 4.83 |
| 2019-08-21 | 5.74 |
| 2019-08-20 | 3.93 |
| 2019-08-19 | 5.28 |
| 2019-08-16 | 3.93 |
| 2019-08-15 | 4.53 |
| 2019-08-14 | 5.74 |
| 2019-08-13 | 5.28 |
| 2019-08-12 | 7.85 |
| 2019-08-09 | 8.75 |
| 2019-08-08 | 9.20 |
| 2019-08-07 | 8.90 |
| 2019-08-06 | 5.43 |
| 2019-08-05 | 7.09 |
| 2019-08-02 | 8.90 |
| 2019-08-01 | 10.86 |
| 2019-07-31 | 14.94 |
| 2019-07-30 | 13.58 |
| 2019-07-29 | 13.13 |
| 2019-07-26 | 12.37 |
| 2019-07-25 | 12.82 |
| 2019-07-24 | 12.52 |
| 2019-07-23 | 16.44 |
| 2019-07-22 | 19.16 |
| 2019-07-19 | 22.63 |
| 2019-07-18 | 22.63 |
| 2019-07-17 | 21.42 |
| 2019-07-16 | 19.31 |
| 2019-07-15 | 20.06 |
| 2019-07-12 | 23.08 |
| 2019-07-11 | 24.14 |
| 2019-07-10 | 23.84 |
| 2019-07-09 | 22.63 |
| 2019-07-08 | 23.38 |
| 2019-07-05 | 26.10 |
| 2019-07-04 | 26.25 |
| 2019-07-03 | 25.65 |
| 2019-07-02 | 25.34 |
| 2019-06-28 | 24.14 |
| 2019-06-27 | 24.74 |
| 2019-06-26 | 24.59 |
| 2019-06-25 | 23.68 |
| 2019-06-24 | 24.44 |
| 2019-06-21 | 21.12 |
| 2019-06-20 | 22.78 |
| 2019-06-19 | 20.06 |
| 2019-06-18 | 20.67 |
| 2019-06-17 | 18.56 |
| 2019-06-14 | 22.18 |
| 2019-06-13 | 24.29 |
| 2019-06-12 | 25.65 |
| 2019-06-11 | 27.61 |
| 2019-06-10 | 26.10 |
| 2019-06-06 | 27.46 |
| 2019-06-05 | 22.33 |
| 2019-06-04 | 16.75 |
| 2019-06-03 | 17.70 |
| 2019-05-31 | 17.13 |
| 2019-05-30 | 16.56 |
| 2019-05-29 | 13.41 |
| 2019-05-28 | 16.13 |
| 2019-05-27 | 17.56 |
| 2019-05-24 | 17.41 |
| 2019-05-23 | 16.70 |
| 2019-05-22 | 17.99 |
| 2019-05-21 | 17.84 |
| 2019-05-20 | 15.56 |
| 2019-05-17 | 18.84 |
| 2019-05-16 | 21.13 |
| 2019-05-15 | 20.99 |
| 2019-05-14 | 19.27 |
| 2019-05-10 | 19.56 |
| 2019-05-09 | 18.56 |
| 2019-05-08 | 17.56 |
| 2019-05-07 | 23.99 |
| 2019-05-06 | 21.28 |
| 2019-05-03 | 22.99 |
| 2019-05-02 | 21.71 |
| 2019-04-30 | 20.28 |
| 2019-04-29 | 19.56 |
| 2019-04-26 | 21.42 |
| 2019-04-25 | 25.42 |
| 2019-04-24 | 28.43 |
| 2019-04-23 | 27.57 |
| 2019-04-18 | 27.43 |
| 2019-04-17 | 29.28 |
| 2019-04-16 | 29.71 |
| 2019-04-15 | 37.15 |
| 2019-04-12 | 35.72 |
| 2019-04-11 | 33.00 |
| 2019-04-10 | 32.86 |
| 2019-04-09 | 30.14 |
| 2019-04-08 | 31.14 |
| 2019-04-04 | 32.00 |
| 2019-04-03 | 31.43 |
| 2019-04-02 | 30.57 |
| 2019-04-01 | 29.86 |
| 2019-03-29 | 28.71 |
| 2019-03-28 | 26.28 |
| 2019-03-27 | 23.42 |
| 2019-03-26 | 23.14 |
| 2019-03-25 | 22.56 |
| 2019-03-22 | 25.14 |
| 2019-03-21 | 23.56 |
| 2019-03-20 | 22.85 |
| 2019-03-19 | 22.85 |
| 2019-03-18 | 14.70 |
| 2019-03-15 | 15.70 |
| 2019-03-14 | 10.98 |
| 2019-03-13 | 11.98 |
| 2019-03-12 | 14.41 |
| 2019-03-11 | 10.84 |
| 2019-03-08 | 13.12 |
| 2019-03-07 | 17.56 |
| 2019-03-06 | 17.70 |
| 2019-03-05 | 15.41 |
| 2019-03-04 | 14.70 |
| 2019-03-01 | 17.41 |
| 2019-02-28 | 17.13 |
| 2019-02-27 | 17.27 |
| 2019-02-26 | 16.56 |
| 2019-02-25 | 17.70 |
| 2019-02-22 | 14.55 |
| 2019-02-21 | 15.70 |
| 2019-02-20 | 14.13 |
| 2019-02-19 | 12.84 |
| 2019-02-18 | 11.55 |
| 2019-02-15 | 10.12 |
| 2019-02-14 | 14.41 |
| 2019-02-13 | 14.41 |
| 2019-02-12 | 14.55 |
| 2019-02-11 | 14.55 |
| 2019-02-08 | 14.55 |
| 2019-02-04 | 15.84 |
| 2019-02-01 | 15.70 |
| 2019-01-31 | 14.98 |
| 2019-01-30 | 13.84 |
| 2019-01-29 | 13.70 |
| 2019-01-28 | 9.55 |
| 2019-01-25 | 12.84 |
| 2019-01-24 | 15.13 |
| 2019-01-23 | 14.41 |
| 2019-01-22 | 13.55 |
| 2019-01-21 | 12.84 |
| 2019-01-18 | 10.41 |
| 2019-01-17 | 8.12 |
| 2019-01-16 | 8.40 |
| 2019-01-15 | 6.97 |
| 2019-01-14 | 4.11 |
| 2019-01-11 | 4.40 |
| 2019-01-10 | 3.11 |
| 2019-01-09 | 0.97 |
| 2019-01-08 | 0.25 |
| 2019-01-07 | -2.32 |
| 2019-01-04 | -3.32 |
| 2019-01-03 | -4.18 |
| 2019-01-02 | -3.75 |
| 2018-12-31 | -2.89 |
| 2018-12-28 | -2.04 |
| 2018-12-27 | -2.89 |
| 2018-12-24 | -2.61 |
| 2018-12-21 | -4.47 |
| 2018-12-20 | -5.90 |
| 2018-12-19 | -5.61 |
| 2018-12-18 | -4.04 |
| 2018-12-17 | -5.18 |
| 2018-12-14 | -4.47 |
| 2018-12-13 | -5.04 |
| 2018-12-12 | -7.76 |
| 2018-12-11 | -9.76 |
| 2018-12-10 | -9.47 |
| 2018-12-07 | -8.47 |
| 2018-12-06 | -9.47 |
| 2018-12-05 | -8.18 |
| 2018-12-04 | -6.04 |
| 2018-12-03 | -6.18 |
| 2018-11-30 | -6.04 |
| 2018-11-29 | -7.33 |
| 2018-11-28 | -9.04 |
| 2018-11-27 | -9.61 |
| 2018-11-26 | -8.76 |
| 2018-11-23 | -9.19 |
| 2018-11-22 | -10.19 |
| 2018-11-21 | -10.19 |
| 2018-11-20 | -11.62 |
| 2018-11-19 | -9.19 |
| 2018-11-16 | -10.62 |
| 2018-11-15 | -12.62 |
| 2018-11-14 | -12.48 |
| 2018-11-13 | -12.33 |
| 2018-11-12 | -12.05 |
| 2018-11-09 | -12.48 |
| 2018-11-08 | -11.62 |
| 2018-11-07 | -11.62 |
| 2018-11-06 | -9.90 |
| 2018-11-05 | -8.76 |
| 2018-11-02 | -3.04 |
| 2018-11-01 | -4.47 |
| 2018-10-31 | -6.04 |
| 2018-10-30 | -8.04 |
| 2018-10-29 | -8.18 |
| 2018-10-26 | -7.61 |
| 2018-10-25 | -6.33 |
| 2018-10-24 | -6.33 |
| 2018-10-23 | -7.76 |
| 2018-10-22 | -3.89 |
| 2018-10-19 | -6.18 |
| 2018-10-18 | -7.18 |
| 2018-10-16 | -6.04 |
| 2018-10-15 | -6.90 |
| 2018-10-12 | -6.47 |
| 2018-10-11 | -10.19 |
| 2018-10-10 | -4.47 |
| 2018-10-09 | -3.47 |
| 2018-10-08 | -5.75 |
| 2018-10-05 | -3.32 |
| 2018-10-04 | -4.75 |
| 2018-10-03 | -3.47 |
| 2018-10-02 | -6.90 |
| 2018-09-28 | -6.90 |
| 2018-09-27 | -6.75 |
| 2018-09-26 | -8.04 |
| 2018-09-24 | -9.19 |
| 2018-09-21 | -11.90 |
| 2018-09-20 | -12.90 |
| 2018-09-19 | -12.05 |
| 2018-09-18 | -14.91 |
| 2018-09-17 | -19.05 |
| 2018-09-14 | -17.91 |
| 2018-09-13 | -18.48 |
| 2018-09-12 | -19.77 |
| 2018-09-11 | -19.63 |
| 2018-09-10 | -17.77 |
| 2018-09-07 | -16.62 |
| 2018-09-06 | -16.62 |
| 2018-09-05 | -13.48 |
| 2018-09-04 | -11.47 |
| 2018-09-03 | -12.05 |
| 2018-08-31 | -10.90 |
| 2018-08-30 | -10.90 |
| 2018-08-29 | -10.76 |
| 2018-08-28 | -12.05 |
| 2018-08-27 | -12.05 |
| 2018-08-24 | -12.05 |
| 2018-08-23 | -10.19 |
| 2018-08-22 | -9.61 |
| 2018-08-21 | -9.90 |
| 2018-08-20 | -11.19 |
| 2018-08-17 | -10.33 |
| 2018-08-16 | -12.62 |
| 2018-08-15 | -11.19 |
| 2018-08-14 | -6.33 |
| 2018-08-13 | -8.90 |
| 2018-08-10 | -7.47 |
| 2018-08-09 | -7.76 |
| 2018-08-08 | -8.47 |
| 2018-08-07 | -8.47 |
| 2018-08-06 | -9.90 |
| 2018-08-03 | -9.76 |
| 2018-08-02 | -7.76 |
| 2018-08-01 | -5.47 |
| 2018-07-31 | -4.75 |
| 2018-07-30 | -4.47 |
| 2018-07-27 | -4.04 |
| 2018-07-26 | -2.89 |
| 2018-07-25 | -2.46 |
| 2018-07-24 | -5.32 |
| 2018-07-23 | -7.04 |
| 2018-07-20 | -10.19 |
| 2018-07-19 | -10.90 |
| 2018-07-18 | -9.90 |
| 2018-07-17 | -11.05 |
| 2018-07-16 | -11.47 |
| 2018-07-13 | -12.76 |
| 2018-07-12 | -12.33 |
| 2018-07-11 | -13.62 |
| 2018-07-10 | -8.76 |
| 2018-07-09 | -6.75 |
| 2018-07-06 | -8.61 |
| 2018-07-05 | -7.90 |
| 2018-07-04 | -5.47 |
| 2018-07-03 | -5.33 |
| 2018-06-29 | -5.06 |
| 2018-06-28 | -7.10 |
| 2018-06-27 | -7.77 |
| 2018-06-26 | -5.74 |
| 2018-06-25 | -4.66 |
| 2018-06-22 | -2.08 |
| 2018-06-21 | -1.94 |
| 2018-06-20 | -0.04 |
| 2018-06-19 | -0.18 |
| 2018-06-15 | 2.53 |
| 2018-06-14 | 2.80 |
| 2018-06-13 | 3.35 |
| 2018-06-12 | 3.75 |
| 2018-06-11 | 3.35 |
| 2018-06-08 | 5.11 |
| 2018-06-07 | 6.06 |
| 2018-06-06 | 7.55 |
| 2018-06-05 | 8.09 |
| 2018-06-04 | 6.47 |
| 2018-06-01 | 5.79 |
| 2018-05-31 | 6.47 |
| 2018-05-30 | 5.65 |
| 2018-05-29 | 4.02 |
| 2018-05-28 | 3.21 |
| 2018-05-25 | 2.53 |
| 2018-05-24 | 3.48 |
| 2018-05-23 | 3.21 |
| 2018-05-21 | 4.70 |
| 2018-05-18 | 3.89 |
| 2018-05-17 | 4.16 |
| 2018-05-16 | 4.97 |
| 2018-05-15 | 5.52 |
| 2018-05-14 | 4.57 |
| 2018-05-11 | 4.30 |
| 2018-05-10 | 3.21 |
| 2018-05-09 | 3.35 |
| 2018-05-08 | 4.30 |
| 2018-05-07 | 4.16 |
| 2018-05-04 | 5.52 |
| 2018-05-03 | 8.50 |
| 2018-05-02 | 8.77 |
| 2018-04-30 | 9.72 |
| 2018-04-27 | 8.36 |
| 2018-04-26 | 8.50 |
| 2018-04-25 | 7.55 |
| 2018-04-24 | 6.74 |
| 2018-04-23 | 6.74 |
| 2018-04-20 | 6.74 |
| 2018-04-19 | 5.92 |
| 2018-04-18 | 4.97 |
| 2018-04-17 | 4.43 |
| 2018-04-16 | 6.06 |
| 2018-04-13 | 9.31 |
| 2018-04-12 | 10.40 |
| 2018-04-11 | 14.87 |
| 2018-04-10 | 12.16 |
| 2018-04-09 | 8.77 |
| 2018-04-06 | 8.50 |
| 2018-04-04 | 5.79 |
| 2018-04-03 | 10.26 |
| 2018-03-29 | 8.64 |
| 2018-03-28 | 9.72 |
| 2018-03-27 | 10.67 |
| 2018-03-26 | 11.62 |
| 2018-03-23 | 12.70 |
| 2018-03-22 | 14.74 |
| 2018-03-21 | 13.93 |
| 2018-03-20 | 13.52 |
| 2018-03-19 | 16.77 |
| 2018-03-16 | 17.59 |
| 2018-03-15 | 14.47 |
| 2018-03-14 | 15.15 |
| 2018-03-13 | 17.86 |
| 2018-03-12 | 17.59 |
| 2018-03-09 | 14.20 |
| 2018-03-08 | 12.57 |
| 2018-03-07 | 12.16 |
| 2018-03-06 | 14.06 |
| 2018-03-05 | 10.81 |
| 2018-03-02 | 13.25 |
| 2018-03-01 | 15.01 |
| 2018-02-28 | 15.96 |
| 2018-02-27 | 18.54 |
| 2018-02-26 | 19.35 |
| 2018-02-23 | 19.08 |
| 2018-02-22 | 17.99 |
| 2018-02-21 | 20.30 |
| 2018-02-20 | 17.99 |
| 2018-02-15 | 18.40 |
| 2018-02-14 | 18.27 |
| 2018-02-13 | 18.40 |
| 2018-02-12 | 17.04 |
| 2018-02-09 | 17.18 |
| 2018-02-08 | 18.94 |
| 2018-02-07 | 19.22 |
| 2018-02-06 | 17.99 |
| 2018-02-05 | 24.91 |
| 2018-02-02 | 28.17 |
| 2018-02-01 | 26.54 |
| 2018-01-31 | 25.59 |
| 2018-01-30 | 24.78 |
| 2018-01-29 | 29.39 |
| 2018-01-26 | 31.69 |
| 2018-01-25 | 31.96 |
| 2018-01-24 | 33.05 |
| 2018-01-23 | 32.64 |
| 2018-01-22 | 28.84 |
| 2018-01-19 | 26.40 |
| 2018-01-18 | 26.13 |
| 2018-01-17 | 24.50 |
| 2018-01-16 | 25.86 |
| 2018-01-15 | 25.18 |
| 2018-01-12 | 26.13 |
| 2018-01-11 | 25.59 |
| 2018-01-10 | 26.67 |
| 2018-01-09 | 26.27 |
| 2018-01-08 | 24.78 |
| 2018-01-05 | 21.52 |
| 2018-01-04 | 21.11 |
| 2018-01-03 | 17.32 |
| 2018-01-02 | 17.32 |
| 2017-12-29 | 16.50 |
| 2017-12-28 | 14.87 |
| 2017-12-27 | 13.79 |
| 2017-12-22 | 11.89 |
| 2017-12-21 | 13.93 |
| 2017-12-20 | 12.98 |
| 2017-12-19 | 11.76 |
| 2017-12-18 | 13.10 |
| 2017-12-15 | 12.97 |
| 2017-12-14 | 12.70 |
| 2017-12-13 | 14.84 |
| 2017-12-12 | 16.04 |
| 2017-12-11 | 17.92 |
| 2017-12-08 | 18.45 |
| 2017-12-07 | 18.05 |
| 2017-12-06 | 18.86 |
| 2017-12-05 | 23.94 |
| 2017-12-04 | 25.41 |
| 2017-12-01 | 23.94 |
| 2017-11-30 | 25.28 |
| 2017-11-29 | 23.27 |
| 2017-11-28 | 21.00 |
| 2017-11-27 | 23.54 |
| 2017-11-24 | 27.69 |
| 2017-11-23 | 27.02 |
| 2017-11-22 | 27.02 |
| 2017-11-21 | 25.01 |
| 2017-11-20 | 24.61 |
| 2017-11-17 | 25.68 |
| 2017-11-16 | 25.68 |
| 2017-11-15 | 23.27 |
| 2017-11-14 | 24.88 |
| 2017-11-13 | 24.21 |
| 2017-11-10 | 23.14 |
| 2017-11-09 | 24.74 |
| 2017-11-08 | 24.74 |
| 2017-11-07 | 22.74 |
| 2017-11-06 | 22.47 |
| 2017-11-03 | 22.20 |
| 2017-11-02 | 24.21 |
| 2017-11-01 | 25.15 |
| 2017-10-31 | 29.16 |
| 2017-10-30 | 30.63 |
| 2017-10-27 | 30.63 |
| 2017-10-26 | 29.83 |
| 2017-10-25 | 31.97 |
| 2017-10-24 | 29.83 |
| 2017-10-23 | 32.11 |
| 2017-10-20 | 32.64 |
| 2017-10-19 | 33.58 |
| 2017-10-18 | 33.44 |
| 2017-10-17 | 35.45 |
| 2017-10-16 | 35.99 |
| 2017-10-13 | 34.92 |
| 2017-10-12 | 33.85 |
| 2017-10-11 | 32.37 |
| 2017-10-10 | 35.18 |
| 2017-10-09 | 33.18 |
| 2017-10-06 | 36.26 |
| 2017-10-04 | 31.57 |
| 2017-10-03 | 30.77 |
| 2017-09-29 | 29.96 |
| 2017-09-28 | 28.36 |
| 2017-09-27 | 28.49 |
| 2017-09-26 | 25.95 |
| 2017-09-25 | 26.08 |
| 2017-09-22 | 30.50 |
| 2017-09-21 | 29.96 |
| 2017-09-20 | 30.77 |
| 2017-09-19 | 30.50 |
| 2017-09-18 | 31.70 |
| 2017-09-15 | 29.83 |
| 2017-09-14 | 31.30 |
| 2017-09-13 | 30.63 |
| 2017-09-12 | 29.56 |
| 2017-09-11 | 29.16 |
| 2017-09-08 | 31.70 |
| 2017-09-07 | 31.04 |
| 2017-09-06 | 31.44 |
| 2017-09-05 | 31.04 |
| 2017-09-04 | 31.44 |
| 2017-09-01 | 33.04 |
| 2017-08-31 | 31.04 |
| 2017-08-30 | 31.70 |
| 2017-08-29 | 31.84 |
| 2017-08-28 | 33.18 |
| 2017-08-25 | 32.24 |
| 2017-08-24 | 34.11 |
| 2017-08-22 | 34.11 |
| 2017-08-21 | 34.38 |
| 2017-08-18 | 35.72 |
| 2017-08-17 | 35.99 |
| 2017-08-16 | 36.79 |
| 2017-08-15 | 35.99 |
| 2017-08-14 | 35.18 |
| 2017-08-11 | 34.92 |
| 2017-08-10 | 37.06 |
| 2017-08-09 | 39.74 |
| 2017-08-08 | 38.66 |
| 2017-08-07 | 38.66 |
| 2017-08-04 | 34.92 |
| 2017-08-03 | 31.84 |
| 2017-08-02 | 33.18 |
| 2017-08-01 | 30.77 |
| 2017-07-31 | 30.50 |
| 2017-07-28 | 30.50 |
| 2017-07-27 | 30.63 |
| 2017-07-26 | 31.97 |
| 2017-07-25 | 29.96 |
| 2017-07-24 | 28.22 |
| 2017-07-21 | 30.50 |
| 2017-07-20 | 33.85 |
| 2017-07-19 | 33.85 |
| 2017-07-18 | 34.38 |
| 2017-07-17 | 33.85 |
| 2017-07-14 | 33.85 |
| 2017-07-13 | 37.86 |
| 2017-07-12 | 38.40 |
| 2017-07-11 | 40.54 |
| 2017-07-10 | 38.40 |
| 2017-07-07 | 37.86 |
| 2017-07-06 | 38.93 |
| 2017-07-05 | 37.86 |
| 2017-07-04 | 36.26 |
| 2017-07-03 | 40.54 |
| 2017-06-30 | 36.52 |
| 2017-06-29 | 36.79 |
| 2017-06-28 | 34.11 |
| 2017-06-27 | 36.52 |
| 2017-06-26 | 30.77 |
| 2017-06-23 | 30.90 |
| 2017-06-22 | 30.77 |
| 2017-06-21 | 29.30 |
| 2017-06-20 | 29.30 |
| 2017-06-19 | 27.42 |
| 2017-06-16 | 25.95 |
| 2017-06-15 | 27.82 |
| 2017-06-14 | 28.36 |
| 2017-06-13 | 28.76 |
| 2017-06-12 | 30.90 |
| 2017-06-09 | 34.65 |
| 2017-06-08 | 32.91 |
| 2017-06-07 | 31.04 |
| 2017-06-06 | 29.03 |
| 2017-06-05 | 28.89 |
| 2017-06-02 | 28.49 |
| 2017-06-01 | 26.48 |
| 2017-05-31 | 22.34 |
| 2017-05-29 | 22.87 |
| 2017-05-26 | 23.14 |
| 2017-05-25 | 21.26 |
| 2017-05-24 | 21.93 |
| 2017-05-23 | 18.86 |
| 2017-05-22 | 19.93 |
| 2017-05-19 | 18.81 |
| 2017-05-18 | 16.10 |
| 2017-05-17 | 19.97 |
| 2017-05-16 | 20.35 |
| 2017-05-15 | 19.58 |
| 2017-05-12 | 19.84 |
| 2017-05-11 | 21.64 |
| 2017-05-10 | 21.00 |
| 2017-05-09 | 19.45 |
| 2017-05-08 | 21.26 |
| 2017-05-05 | 23.84 |
| 2017-05-04 | 23.06 |
| 2017-05-02 | 25.13 |
| 2017-04-28 | 24.87 |
| 2017-04-27 | 26.16 |
| 2017-04-26 | 26.42 |
| 2017-04-25 | 22.68 |
| 2017-04-24 | 21.51 |
| 2017-04-21 | 20.61 |
| 2017-04-20 | 20.35 |
| 2017-04-19 | 18.42 |
| 2017-04-18 | 19.58 |
| 2017-04-13 | 23.84 |
| 2017-04-12 | 25.13 |
| 2017-04-11 | 23.06 |
| 2017-04-10 | 22.16 |
| 2017-04-07 | 20.61 |
| 2017-04-06 | 19.84 |
| 2017-04-05 | 27.58 |
| 2017-04-03 | 31.32 |
| 2017-03-31 | 31.06 |
| 2017-03-30 | 30.29 |
| 2017-03-29 | 32.61 |
| 2017-03-28 | 27.06 |
| 2017-03-27 | 23.19 |
| 2017-03-24 | 20.87 |
| 2017-03-23 | 21.00 |
| 2017-03-22 | 20.35 |
| 2017-03-21 | 20.35 |
| 2017-03-20 | 23.45 |
| 2017-03-17 | 23.97 |
| 2017-03-16 | 23.32 |
| 2017-03-15 | 21.51 |
| 2017-03-14 | 20.48 |
| 2017-03-13 | 19.58 |
| 2017-03-10 | 18.68 |
| 2017-03-09 | 20.35 |
| 2017-03-08 | 22.29 |
| 2017-03-07 | 14.03 |
| 2017-03-06 | 13.77 |
| 2017-03-03 | 13.39 |
| 2017-03-02 | 14.94 |
| 2017-03-01 | 13.90 |
| 2017-02-28 | 12.61 |
| 2017-02-27 | 13.77 |
| 2017-02-24 | 14.81 |
| 2017-02-23 | 16.10 |
| 2017-02-22 | 15.97 |
| 2017-02-21 | 16.23 |
| 2017-02-20 | 16.48 |
| 2017-02-17 | 14.81 |
| 2017-02-16 | 15.84 |
| 2017-02-15 | 14.42 |
| 2017-02-14 | 13.77 |
| 2017-02-13 | 13.90 |
| 2017-02-10 | 11.84 |
| 2017-02-09 | 9.90 |
| 2017-02-08 | 8.61 |
| 2017-02-07 | 7.71 |
| 2017-02-06 | 6.94 |
| 2017-02-03 | 7.58 |
| 2017-02-02 | 4.87 |
| 2017-02-01 | 5.00 |
| 2017-01-27 | 1.00 |
| 2017-01-26 | 1.13 |
| 2017-01-25 | 0.75 |
| 2017-01-24 | 1.78 |
| 2017-01-23 | -0.16 |
| 2017-01-20 | -0.16 |
| 2017-01-19 | 1.91 |
| 2017-01-18 | 1.91 |
| 2017-01-17 | -2.48 |
| 2017-01-16 | -2.48 |
| 2017-01-13 | -3.38 |
| 2017-01-12 | -3.64 |
| 2017-01-11 | -2.09 |
| 2017-01-10 | -2.99 |
| 2017-01-09 | -2.48 |
| 2017-01-06 | -0.29 |
| 2017-01-05 | -0.67 |
| 2017-01-04 | -2.61 |
| 2017-01-03 | -4.28 |
| 2016-12-30 | -4.54 |
| 2016-12-29 | -5.79 |
| 2016-12-28 | -6.31 |
| 2016-12-23 | -6.31 |
| 2016-12-22 | -5.16 |
| 2016-12-21 | -3.88 |
| 2016-12-20 | -2.73 |
| 2016-12-19 | -2.98 |
| 2016-12-16 | -0.81 |
| 2016-12-15 | 0.60 |
| 2016-12-14 | 2.90 |
| 2016-12-13 | 2.77 |
| 2016-12-12 | 2.90 |
| 2016-12-09 | 4.56 |
| 2016-12-08 | 7.12 |
| 2016-12-07 | 4.56 |
| 2016-12-06 | 3.92 |
| 2016-12-05 | 4.56 |
| 2016-12-02 | 5.33 |
| 2016-12-01 | 6.35 |
| 2016-11-30 | 5.97 |
| 2016-11-29 | 8.01 |
| 2016-11-28 | 8.65 |
| 2016-11-25 | 9.16 |
| 2016-11-24 | 8.27 |
| 2016-11-23 | 7.50 |
| 2016-11-22 | 4.30 |
| 2016-11-21 | 5.84 |
| 2016-11-18 | 5.84 |
| 2016-11-17 | 4.05 |
| 2016-11-16 | 5.58 |
| 2016-11-15 | 6.48 |
| 2016-11-14 | 6.09 |
| 2016-11-11 | 5.97 |
| 2016-11-10 | 7.37 |
| 2016-11-09 | 8.01 |
| 2016-11-08 | 10.06 |
| 2016-11-07 | 9.16 |
| 2016-11-04 | 6.60 |
| 2016-11-03 | 6.86 |
| 2016-11-02 | 7.75 |
| 2016-11-01 | 6.60 |
| 2016-10-31 | 3.92 |
| 2016-10-28 | 5.45 |
| 2016-10-27 | 6.73 |
| 2016-10-26 | 6.35 |
| 2016-10-25 | 9.67 |
| 2016-10-24 | 11.97 |
| 2016-10-20 | 10.57 |
| 2016-10-19 | 10.18 |
| 2016-10-18 | 9.93 |
| 2016-10-17 | 7.88 |
| 2016-10-14 | 7.24 |
| 2016-10-13 | 7.12 |
| 2016-10-12 | 8.39 |
| 2016-10-11 | 8.01 |
| 2016-10-07 | 7.12 |
| 2016-10-06 | 6.73 |
| 2016-10-05 | 3.92 |
| 2016-10-04 | 3.15 |
| 2016-10-03 | 5.84 |
| 2016-09-30 | 4.56 |
| 2016-09-29 | 4.43 |
| 2016-09-28 | 4.05 |
| 2016-09-27 | 3.28 |
| 2016-09-26 | 3.28 |
| 2016-09-23 | 6.09 |
| 2016-09-22 | 6.73 |
| 2016-09-21 | 7.63 |
| 2016-09-20 | 5.97 |
| 2016-09-19 | 5.33 |
| 2016-09-15 | 5.97 |
| 2016-09-14 | 6.99 |
| 2016-09-13 | 6.09 |
| 2016-09-12 | 5.07 |
| 2016-09-09 | 9.03 |
| 2016-09-08 | 12.48 |
| 2016-09-07 | 11.21 |
| 2016-09-06 | 12.87 |
| 2016-09-05 | 11.08 |
| 2016-09-02 | 11.08 |
| 2016-09-01 | 11.08 |
| 2016-08-31 | 10.57 |
| 2016-08-30 | 9.67 |
| 2016-08-29 | 8.78 |
| 2016-08-26 | 8.14 |
| 2016-08-25 | 8.14 |
| 2016-08-24 | 8.39 |
| 2016-08-23 | 7.63 |
| 2016-08-22 | 10.57 |
| 2016-08-19 | 12.74 |
| 2016-08-18 | 12.23 |
| 2016-08-17 | 11.46 |
| 2016-08-16 | 14.27 |
| 2016-08-15 | 13.12 |
| 2016-08-12 | 13.38 |
| 2016-08-11 | 12.10 |
| 2016-08-10 | 9.03 |
| 2016-08-09 | 9.03 |
| 2016-08-08 | 7.75 |
| 2016-08-05 | 6.35 |
| 2016-08-04 | 6.60 |
| 2016-08-03 | 3.54 |
| 2016-08-01 | 2.64 |
| 2016-07-29 | 2.39 |
| 2016-07-28 | 2.90 |
| 2016-07-27 | 2.64 |
| 2016-07-26 | 2.90 |
| 2016-07-25 | 2.77 |
| 2016-07-22 | 0.47 |
| 2016-07-21 | 1.62 |
| 2016-07-20 | 0.98 |
| 2016-07-19 | 1.36 |
| 2016-07-18 | 0.47 |
| 2016-07-15 | -0.55 |
| 2016-07-14 | -1.07 |
| 2016-07-13 | -1.58 |
| 2016-07-12 | -4.52 |
| 2016-07-11 | -5.28 |
| 2016-07-08 | -7.58 |
| 2016-07-07 | -8.10 |
| 2016-07-06 | -9.25 |
| 2016-07-05 | -6.43 |
| 2016-07-04 | -6.82 |
| 2016-06-30 | -6.82 |
| 2016-06-29 | -11.16 |
| 2016-06-28 | -13.21 |
| 2016-06-27 | -11.42 |
| 2016-06-24 | -11.93 |
| 2016-06-23 | -9.25 |
| 2016-06-22 | -9.25 |
| 2016-06-21 | -10.52 |
| 2016-06-20 | -13.08 |
| 2016-06-17 | -13.59 |
| 2016-06-16 | -13.85 |
| 2016-06-15 | -10.78 |
| 2016-06-14 | -11.42 |
| 2016-06-13 | -11.80 |
| 2016-06-10 | -9.25 |
| 2016-06-08 | -6.05 |
| 2016-06-07 | -4.13 |
| 2016-06-06 | -4.64 |
| 2016-06-03 | -6.69 |
| 2016-06-02 | -7.07 |
| 2016-06-01 | -7.20 |
| 2016-05-31 | -6.95 |
| 2016-05-30 | -7.97 |
| 2016-05-27 | -8.35 |
| 2016-05-26 | -8.35 |
| 2016-05-25 | -8.86 |
| 2016-05-24 | -9.50 |
| 2016-05-23 | -9.63 |
| 2016-05-20 | -9.88 |
| 2016-05-19 | -8.99 |
| 2016-05-18 | -7.33 |
| 2016-05-17 | -7.20 |
| 2016-05-16 | -8.10 |
| 2016-05-13 | -7.46 |
| 2016-05-12 | -6.82 |
| 2016-05-11 | -6.56 |
| 2016-05-10 | -7.97 |
| 2016-05-09 | -5.09 |
| 2016-05-06 | -5.46 |
| 2016-05-05 | -3.01 |
| 2016-05-04 | -2.65 |
| 2016-05-03 | -3.01 |
| 2016-04-29 | -2.89 |
| 2016-04-28 | -2.28 |
| 2016-04-27 | -2.89 |
| 2016-04-26 | -2.16 |
| 2016-04-25 | -1.79 |
| 2016-04-22 | -0.20 |
| 2016-04-21 | -0.08 |
| 2016-04-20 | -0.93 |
| 2016-04-19 | -0.93 |
| 2016-04-18 | -1.18 |
| 2016-04-15 | 0.04 |
| 2016-04-14 | -0.32 |
| 2016-04-13 | -1.79 |
| 2016-04-12 | -2.52 |
| 2016-04-11 | -2.52 |
| 2016-04-08 | -2.52 |
| 2016-04-07 | -3.75 |
| 2016-04-06 | -1.79 |
| 2016-04-05 | -1.91 |
| 2016-04-01 | 0.29 |
| 2016-03-31 | 1.76 |
| 2016-03-30 | 1.63 |
| 2016-03-29 | -1.42 |
| 2016-03-24 | -1.06 |
| 2016-03-23 | 2.00 |
| 2016-03-22 | 2.00 |
| 2016-03-21 | 6.40 |
| 2016-03-18 | 2.25 |
| 2016-03-17 | -1.06 |
| 2016-03-16 | -3.26 |
| 2016-03-15 | -2.77 |
| 2016-03-14 | -1.91 |
| 2016-03-11 | -5.58 |
| 2016-03-10 | -8.64 |
| 2016-03-09 | -9.74 |
| 2016-03-08 | -8.40 |
| 2016-03-07 | -7.29 |
| 2016-03-04 | -7.42 |
| 2016-03-03 | -8.64 |
| 2016-03-02 | -9.74 |
| 2016-03-01 | -13.65 |
| 2016-02-29 | -15.73 |
| 2016-02-26 | -14.88 |
| 2016-02-25 | -15.49 |
| 2016-02-24 | -14.88 |
| 2016-02-23 | -11.70 |
| 2016-02-22 | -9.13 |
| 2016-02-19 | -5.83 |
| 2016-02-18 | -8.64 |
| 2016-02-17 | -11.33 |
| 2016-02-16 | -12.68 |
| 2016-02-15 | -16.47 |
| 2016-02-12 | -17.20 |
| 2016-02-11 | -16.71 |
| 2016-02-05 | -17.08 |
| 2016-02-04 | -16.96 |
| 2016-02-03 | -17.45 |
| 2016-02-02 | -18.79 |
| 2016-02-01 | -15.98 |
| 2016-01-29 | -17.32 |
| 2016-01-28 | -16.47 |
| 2016-01-27 | -18.42 |
| 2016-01-26 | -18.67 |
| 2016-01-25 | -12.43 |
| 2016-01-22 | -9.98 |
| 2016-01-21 | -14.27 |
| 2016-01-20 | -10.11 |
| 2016-01-19 | -5.34 |
| 2016-01-18 | -5.95 |
| 2016-01-15 | -5.34 |
| 2016-01-14 | -5.22 |
| 2016-01-13 | -2.16 |
| 2016-01-12 | -2.65 |
| 2016-01-11 | -3.26 |
| 2016-01-08 | 2.49 |
| 2016-01-07 | 1.76 |
| 2016-01-06 | 5.67 |
| 2016-01-05 | 6.53 |
| 2016-01-04 | 11.30 |
| 2015-12-31 | 13.99 |
| 2015-12-30 | 11.78 |
| 2015-12-29 | 13.62 |
| 2015-12-28 | 12.89 |
| 2015-12-24 | 14.60 |
| 2015-12-23 | 16.92 |
| 2015-12-22 | 13.37 |
| 2015-12-21 | 12.76 |
| 2015-12-18 | 11.78 |
| 2015-12-17 | 15.09 |
| 2015-12-16 | 15.09 |
| 2015-12-15 | 12.27 |
| 2015-12-14 | 13.86 |
| 2015-12-11 | 11.30 |
| 2015-12-10 | 14.48 |
| 2015-12-09 | 13.50 |
| 2015-12-08 | 16.19 |
| 2015-12-07 | 15.70 |
| 2015-12-04 | 16.80 |
| 2015-12-03 | 18.76 |
| 2015-12-02 | 18.76 |
| 2015-12-01 | 17.53 |
| 2015-11-30 | 15.21 |
| 2015-11-27 | 15.21 |
| 2015-11-26 | 16.43 |
| 2015-11-25 | 19.00 |
| 2015-11-24 | 20.47 |
| 2015-11-23 | 19.86 |
| 2015-11-20 | 19.49 |
| 2015-11-19 | 19.73 |
| 2015-11-18 | 18.76 |
| 2015-11-17 | 20.96 |
| 2015-11-16 | 20.71 |
| 2015-11-13 | 22.79 |
| 2015-11-12 | 23.04 |
| 2015-11-11 | 21.08 |
| 2015-11-10 | 19.37 |
| 2015-11-09 | 21.69 |
| 2015-11-06 | 19.37 |
| 2015-11-05 | 20.96 |
| 2015-11-04 | 18.76 |
| 2015-11-03 | 17.66 |
| 2015-11-02 | 17.53 |
| 2015-10-30 | 17.17 |
| 2015-10-29 | 14.48 |
| 2015-10-28 | 14.84 |
| 2015-10-27 | 16.68 |
| 2015-10-26 | 18.02 |
| 2015-10-23 | 15.09 |
| 2015-10-22 | 11.05 |
| 2015-10-20 | 14.23 |
| 2015-10-19 | 12.64 |
| 2015-10-16 | 15.29 |
| 2015-10-15 | 13.59 |
| 2015-10-14 | 11.53 |
| 2015-10-13 | 12.01 |
| 2015-10-12 | 10.07 |
| 2015-10-09 | 8.98 |
| 2015-10-08 | 8.13 |
| 2015-10-07 | 7.89 |
| 2015-10-06 | 3.03 |
| 2015-10-05 | 6.43 |
| 2015-10-02 | 4.49 |
| 2015-09-30 | 2.06 |
| 2015-09-29 | -1.70 |
| 2015-09-25 | 1.21 |
| 2015-09-24 | 3.16 |
| 2015-09-23 | 1.58 |
| 2015-09-22 | 5.95 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 3.28 |
| 2015-09-17 | 5.34 |
| 2015-09-16 | 4.73 |
| 2015-09-15 | 3.64 |
| 2015-09-14 | 4.25 |
| 2015-09-11 | 3.76 |
| 2015-09-10 | 6.55 |
| 2015-09-09 | 7.16 |
| 2015-09-08 | 0.12 |
| 2015-09-07 | -1.58 |
| 2015-09-04 | -1.09 |
| 2015-09-02 | -4.61 |
| 2015-09-01 | -1.09 |
| 2015-08-31 | 0.97 |
| 2015-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy