Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-09-04 | 60.51 |
| 2025-09-03 | 62.40 |
| 2025-09-02 | 63.03 |
| 2025-09-01 | 58.62 |
| 2025-08-29 | 55.47 |
| 2025-08-28 | 55.47 |
| 2025-08-27 | 63.03 |
| 2025-08-26 | 68.69 |
| 2025-08-25 | 67.43 |
| 2025-08-22 | 63.66 |
| 2025-08-21 | 61.77 |
| 2025-08-20 | 62.40 |
| 2025-08-19 | 62.40 |
| 2025-08-18 | 57.36 |
| 2025-08-15 | 56.73 |
| 2025-08-14 | 57.99 |
| 2025-08-13 | 57.99 |
| 2025-08-12 | 58.62 |
| 2025-08-11 | 56.10 |
| 2025-08-08 | 58.62 |
| 2025-08-07 | 60.51 |
| 2025-08-06 | 63.66 |
| 2025-08-05 | 63.03 |
| 2025-08-04 | 61.14 |
| 2025-08-01 | 57.99 |
| 2025-07-31 | 51.07 |
| 2025-07-30 | 57.36 |
| 2025-07-29 | 59.88 |
| 2025-07-28 | 54.21 |
| 2025-07-25 | 44.77 |
| 2025-07-24 | 48.55 |
| 2025-07-23 | 47.29 |
| 2025-07-22 | 57.99 |
| 2025-07-21 | 54.84 |
| 2025-07-18 | 47.92 |
| 2025-07-17 | 44.77 |
| 2025-07-16 | 44.77 |
| 2025-07-15 | 40.37 |
| 2025-07-14 | 35.96 |
| 2025-07-11 | 32.18 |
| 2025-07-10 | 29.04 |
| 2025-07-09 | 31.55 |
| 2025-07-08 | 32.18 |
| 2025-07-07 | 26.52 |
| 2025-07-04 | 30.93 |
| 2025-07-03 | 32.18 |
| 2025-07-02 | 30.93 |
| 2025-06-30 | 29.04 |
| 2025-06-27 | 24.63 |
| 2025-06-26 | 25.89 |
| 2025-06-25 | 25.89 |
| 2025-06-24 | 23.37 |
| 2025-06-23 | 25.89 |
| 2025-06-20 | 23.37 |
| 2025-06-19 | 22.11 |
| 2025-06-18 | 25.89 |
| 2025-06-17 | 27.15 |
| 2025-06-16 | 24.00 |
| 2025-06-13 | 22.11 |
| 2025-06-12 | 21.48 |
| 2025-06-11 | 24.00 |
| 2025-06-10 | 23.37 |
| 2025-06-09 | 22.74 |
| 2025-06-06 | 23.37 |
| 2025-06-05 | 22.74 |
| 2025-06-04 | 22.74 |
| 2025-06-03 | 20.85 |
| 2025-06-02 | 17.08 |
| 2025-05-30 | 18.91 |
| 2025-05-29 | 19.52 |
| 2025-05-28 | 21.96 |
| 2025-05-27 | 18.91 |
| 2025-05-26 | 15.86 |
| 2025-05-23 | 16.47 |
| 2025-05-22 | 16.47 |
| 2025-05-21 | 17.08 |
| 2025-05-20 | 18.91 |
| 2025-05-19 | 17.69 |
| 2025-05-16 | 18.30 |
| 2025-05-15 | 19.52 |
| 2025-05-14 | 20.13 |
| 2025-05-13 | 20.74 |
| 2025-05-12 | 21.96 |
| 2025-05-09 | 19.52 |
| 2025-05-08 | 18.91 |
| 2025-05-07 | 19.52 |
| 2025-05-06 | 17.08 |
| 2025-05-02 | 18.91 |
| 2025-04-30 | 18.91 |
| 2025-04-29 | 18.91 |
| 2025-04-28 | 18.91 |
| 2025-04-25 | 18.91 |
| 2025-04-24 | 18.91 |
| 2025-04-23 | 18.30 |
| 2025-04-22 | 22.57 |
| 2025-04-17 | 22.57 |
| 2025-04-16 | 19.52 |
| 2025-04-15 | 20.74 |
| 2025-04-14 | 19.52 |
| 2025-04-11 | 19.52 |
| 2025-04-10 | 22.57 |
| 2025-04-09 | 22.57 |
| 2025-04-08 | 22.57 |
| 2025-04-07 | 22.57 |
| 2025-04-03 | 22.57 |
| 2025-04-02 | 22.57 |
| 2025-04-01 | 22.57 |
| 2025-03-31 | 22.57 |
| 2025-03-28 | 31.10 |
| 2025-03-27 | 31.71 |
| 2025-03-26 | 34.76 |
| 2025-03-25 | 34.15 |
| 2025-03-24 | 39.64 |
| 2025-03-21 | 39.64 |
| 2025-03-20 | 40.86 |
| 2025-03-19 | 39.03 |
| 2025-03-18 | 42.69 |
| 2025-03-17 | 48.18 |
| 2025-03-14 | 48.79 |
| 2025-03-13 | 31.71 |
| 2025-03-12 | 33.54 |
| 2025-03-11 | 32.32 |
| 2025-03-10 | 31.10 |
| 2025-03-07 | 28.05 |
| 2025-03-06 | 28.05 |
| 2025-03-05 | 26.83 |
| 2025-03-04 | 22.57 |
| 2025-03-03 | 19.52 |
| 2025-02-28 | 18.91 |
| 2025-02-27 | 21.35 |
| 2025-02-26 | 14.64 |
| 2025-02-25 | 14.03 |
| 2025-02-24 | 14.64 |
| 2025-02-21 | 17.08 |
| 2025-02-20 | 18.91 |
| 2025-02-19 | 18.30 |
| 2025-02-18 | 15.25 |
| 2025-02-17 | 18.30 |
| 2025-02-14 | 15.86 |
| 2025-02-13 | 13.42 |
| 2025-02-12 | 17.08 |
| 2025-02-11 | 13.42 |
| 2025-02-10 | 15.25 |
| 2025-02-07 | 15.86 |
| 2025-02-06 | 12.81 |
| 2025-02-05 | 13.42 |
| 2025-02-04 | 15.25 |
| 2025-02-03 | 14.64 |
| 2025-01-28 | 14.64 |
| 2025-01-27 | 15.25 |
| 2025-01-24 | 12.81 |
| 2025-01-23 | 15.86 |
| 2025-01-22 | 17.08 |
| 2025-01-21 | 14.64 |
| 2025-01-20 | 15.25 |
| 2025-01-17 | 15.86 |
| 2025-01-16 | 15.86 |
| 2025-01-15 | 15.86 |
| 2025-01-14 | 17.69 |
| 2025-01-13 | 18.30 |
| 2025-01-10 | 13.42 |
| 2025-01-09 | 13.42 |
| 2025-01-08 | 13.42 |
| 2025-01-07 | 12.20 |
| 2025-01-06 | 12.20 |
| 2025-01-03 | 14.03 |
| 2025-01-02 | 14.64 |
| 2024-12-31 | 14.03 |
| 2024-12-30 | 14.64 |
| 2024-12-27 | 15.86 |
| 2024-12-24 | 21.35 |
| 2024-12-23 | 19.52 |
| 2024-12-20 | 15.25 |
| 2024-12-19 | 15.25 |
| 2024-12-18 | 14.64 |
| 2024-12-17 | 16.47 |
| 2024-12-16 | 16.47 |
| 2024-12-13 | 18.30 |
| 2024-12-12 | 20.13 |
| 2024-12-11 | 18.91 |
| 2024-12-10 | 19.52 |
| 2024-12-09 | 20.13 |
| 2024-12-06 | 21.35 |
| 2024-12-05 | 20.74 |
| 2024-12-04 | 23.79 |
| 2024-12-03 | 23.79 |
| 2024-12-02 | 24.39 |
| 2024-11-29 | 24.39 |
| 2024-11-28 | 24.39 |
| 2024-11-27 | 21.35 |
| 2024-11-26 | 21.35 |
| 2024-11-25 | 20.13 |
| 2024-11-22 | 23.18 |
| 2024-11-21 | 25.00 |
| 2024-11-20 | 25.00 |
| 2024-11-19 | 27.44 |
| 2024-11-18 | 28.05 |
| 2024-11-15 | 23.18 |
| 2024-11-14 | 25.00 |
| 2024-11-13 | 23.79 |
| 2024-11-12 | 29.88 |
| 2024-11-11 | 32.93 |
| 2024-11-08 | 33.54 |
| 2024-11-07 | 31.10 |
| 2024-11-06 | 25.00 |
| 2024-11-05 | 26.22 |
| 2024-11-04 | 23.79 |
| 2024-11-01 | 25.61 |
| 2024-10-31 | 23.18 |
| 2024-10-30 | 21.96 |
| 2024-10-29 | 23.18 |
| 2024-10-28 | 23.18 |
| 2024-10-25 | 21.96 |
| 2024-10-24 | 20.13 |
| 2024-10-23 | 23.79 |
| 2024-10-22 | 21.35 |
| 2024-10-21 | 20.74 |
| 2024-10-18 | 20.13 |
| 2024-10-17 | 20.13 |
| 2024-10-16 | 15.25 |
| 2024-10-15 | 18.91 |
| 2024-10-14 | 23.79 |
| 2024-10-10 | 28.05 |
| 2024-10-09 | 24.39 |
| 2024-10-08 | 40.86 |
| 2024-10-07 | 52.44 |
| 2024-10-04 | 51.23 |
| 2024-10-03 | 46.96 |
| 2024-10-02 | 53.66 |
| 2024-09-30 | 43.91 |
| 2024-09-27 | 30.49 |
| 2024-09-26 | 21.96 |
| 2024-09-25 | 20.13 |
| 2024-09-24 | 17.69 |
| 2024-09-23 | 14.03 |
| 2024-09-20 | 14.03 |
| 2024-09-19 | 15.86 |
| 2024-09-17 | 15.86 |
| 2024-09-16 | 13.42 |
| 2024-09-13 | 14.64 |
| 2024-09-12 | 14.03 |
| 2024-09-11 | 14.03 |
| 2024-09-10 | 14.64 |
| 2024-09-09 | 10.98 |
| 2024-09-05 | 14.03 |
| 2024-09-04 | 14.64 |
| 2024-09-03 | 14.03 |
| 2024-09-02 | 14.03 |
| 2024-08-30 | 14.03 |
| 2024-08-29 | 12.20 |
| 2024-08-28 | 14.03 |
| 2024-08-27 | 12.81 |
| 2024-08-26 | 12.81 |
| 2024-08-23 | 13.42 |
| 2024-08-22 | 12.81 |
| 2024-08-21 | 18.91 |
| 2024-08-20 | 18.91 |
| 2024-08-19 | 14.03 |
| 2024-08-16 | 15.86 |
| 2024-08-15 | 15.86 |
| 2024-08-14 | 20.13 |
| 2024-08-13 | 19.52 |
| 2024-08-12 | 18.30 |
| 2024-08-09 | 17.69 |
| 2024-08-08 | 17.69 |
| 2024-08-07 | 18.30 |
| 2024-08-06 | 18.91 |
| 2024-08-05 | 17.69 |
| 2024-08-02 | 19.52 |
| 2024-08-01 | 17.69 |
| 2024-07-31 | 20.13 |
| 2024-07-30 | 19.52 |
| 2024-07-29 | 20.13 |
| 2024-07-26 | 19.52 |
| 2024-07-25 | 22.57 |
| 2024-07-24 | 19.52 |
| 2024-07-23 | 21.96 |
| 2024-07-22 | 22.57 |
| 2024-07-19 | 28.05 |
| 2024-07-18 | 25.00 |
| 2024-07-17 | 21.96 |
| 2024-07-16 | 18.91 |
| 2024-07-15 | 21.96 |
| 2024-07-12 | 18.91 |
| 2024-07-11 | 17.08 |
| 2024-07-10 | 21.96 |
| 2024-07-09 | 22.57 |
| 2024-07-08 | 26.83 |
| 2024-07-05 | 32.93 |
| 2024-07-04 | 32.93 |
| 2024-07-03 | 34.76 |
| 2024-07-02 | 34.76 |
| 2024-06-28 | 35.37 |
| 2024-06-27 | 37.20 |
| 2024-06-26 | 37.81 |
| 2024-06-25 | 39.64 |
| 2024-06-24 | 39.03 |
| 2024-06-21 | 36.59 |
| 2024-06-20 | 35.98 |
| 2024-06-19 | 37.20 |
| 2024-06-18 | 36.59 |
| 2024-06-17 | 36.59 |
| 2024-06-14 | 36.59 |
| 2024-06-13 | 37.20 |
| 2024-06-12 | 35.98 |
| 2024-06-11 | 38.42 |
| 2024-06-07 | 37.81 |
| 2024-06-06 | 40.25 |
| 2024-06-05 | 40.25 |
| 2024-06-04 | 40.25 |
| 2024-06-03 | 39.64 |
| 2024-05-31 | 38.45 |
| 2024-05-30 | 37.85 |
| 2024-05-29 | 37.85 |
| 2024-05-28 | 42.03 |
| 2024-05-27 | 42.03 |
| 2024-05-24 | 41.43 |
| 2024-05-23 | 42.03 |
| 2024-05-22 | 43.22 |
| 2024-05-21 | 44.41 |
| 2024-05-20 | 45.61 |
| 2024-05-17 | 40.83 |
| 2024-05-16 | 39.04 |
| 2024-05-14 | 37.85 |
| 2024-05-13 | 37.25 |
| 2024-05-10 | 36.66 |
| 2024-05-09 | 34.87 |
| 2024-05-08 | 34.27 |
| 2024-05-07 | 37.25 |
| 2024-05-06 | 40.83 |
| 2024-05-03 | 43.22 |
| 2024-05-02 | 42.03 |
| 2024-04-30 | 37.85 |
| 2024-04-29 | 39.04 |
| 2024-04-26 | 36.06 |
| 2024-04-25 | 36.66 |
| 2024-04-24 | 37.85 |
| 2024-04-23 | 34.27 |
| 2024-04-22 | 34.27 |
| 2024-04-19 | 33.67 |
| 2024-04-18 | 37.25 |
| 2024-04-17 | 37.25 |
| 2024-04-16 | 37.25 |
| 2024-04-15 | 36.66 |
| 2024-04-12 | 38.45 |
| 2024-04-11 | 40.24 |
| 2024-04-10 | 37.85 |
| 2024-04-09 | 41.43 |
| 2024-04-08 | 40.24 |
| 2024-04-05 | 39.04 |
| 2024-04-03 | 42.03 |
| 2024-04-02 | 37.85 |
| 2024-03-28 | 40.24 |
| 2024-03-27 | 40.83 |
| 2024-03-26 | 40.83 |
| 2024-03-25 | 41.43 |
| 2024-03-22 | 40.83 |
| 2024-03-21 | 41.43 |
| 2024-03-20 | 41.43 |
| 2024-03-19 | 37.85 |
| 2024-03-18 | 37.25 |
| 2024-03-15 | 34.27 |
| 2024-03-14 | 40.83 |
| 2024-03-13 | 43.82 |
| 2024-03-12 | 45.61 |
| 2024-03-11 | 51.57 |
| 2024-03-08 | 47.40 |
| 2024-03-07 | 37.85 |
| 2024-03-06 | 37.85 |
| 2024-03-05 | 37.25 |
| 2024-03-04 | 41.43 |
| 2024-03-01 | 50.98 |
| 2024-02-29 | 50.98 |
| 2024-02-28 | 52.77 |
| 2024-02-27 | 58.14 |
| 2024-02-26 | 56.95 |
| 2024-02-23 | 55.15 |
| 2024-02-22 | 55.75 |
| 2024-02-21 | 55.15 |
| 2024-02-20 | 59.93 |
| 2024-02-19 | 57.54 |
| 2024-02-16 | 60.53 |
| 2024-02-15 | 59.93 |
| 2024-02-14 | 55.75 |
| 2024-02-09 | 55.75 |
| 2024-02-08 | 53.96 |
| 2024-02-07 | 54.56 |
| 2024-02-06 | 50.38 |
| 2024-02-05 | 50.98 |
| 2024-02-02 | 50.98 |
| 2024-02-01 | 45.01 |
| 2024-01-31 | 49.19 |
| 2024-01-30 | 46.80 |
| 2024-01-29 | 46.20 |
| 2024-01-26 | 46.20 |
| 2024-01-25 | 50.38 |
| 2024-01-24 | 49.19 |
| 2024-01-23 | 47.99 |
| 2024-01-22 | 47.99 |
| 2024-01-19 | 50.98 |
| 2024-01-18 | 50.38 |
| 2024-01-17 | 50.38 |
| 2024-01-16 | 50.98 |
| 2024-01-15 | 50.98 |
| 2024-01-12 | 55.15 |
| 2024-01-11 | 54.56 |
| 2024-01-10 | 50.98 |
| 2024-01-09 | 52.17 |
| 2024-01-08 | 58.14 |
| 2024-01-05 | 52.77 |
| 2024-01-04 | 55.75 |
| 2024-01-03 | 59.93 |
| 2024-01-02 | 61.72 |
| 2023-12-29 | 55.75 |
| 2023-12-28 | 51.57 |
| 2023-12-27 | 52.77 |
| 2023-12-22 | 48.59 |
| 2023-12-21 | 59.93 |
| 2023-12-20 | 62.91 |
| 2023-12-19 | 62.32 |
| 2023-12-18 | 65.30 |
| 2023-12-15 | 64.70 |
| 2023-12-14 | 65.30 |
| 2023-12-13 | 65.30 |
| 2023-12-12 | 60.53 |
| 2023-12-11 | 61.72 |
| 2023-12-08 | 61.12 |
| 2023-12-07 | 65.90 |
| 2023-12-06 | 66.49 |
| 2023-12-05 | 63.51 |
| 2023-12-04 | 65.30 |
| 2023-12-01 | 61.12 |
| 2023-11-30 | 59.93 |
| 2023-11-29 | 59.93 |
| 2023-11-28 | 58.74 |
| 2023-11-27 | 77.23 |
| 2023-11-24 | 80.81 |
| 2023-11-23 | 76.04 |
| 2023-11-22 | 79.62 |
| 2023-11-21 | 76.64 |
| 2023-11-20 | 75.44 |
| 2023-11-17 | 76.04 |
| 2023-11-16 | 73.65 |
| 2023-11-15 | 73.06 |
| 2023-11-14 | 69.48 |
| 2023-11-13 | 68.88 |
| 2023-11-10 | 71.27 |
| 2023-11-09 | 67.69 |
| 2023-11-08 | 70.67 |
| 2023-11-07 | 77.23 |
| 2023-11-06 | 77.83 |
| 2023-11-03 | 76.04 |
| 2023-11-02 | 76.04 |
| 2023-11-01 | 67.09 |
| 2023-10-31 | 64.11 |
| 2023-10-30 | 61.72 |
| 2023-10-27 | 61.72 |
| 2023-10-26 | 65.30 |
| 2023-10-25 | 61.12 |
| 2023-10-24 | 60.53 |
| 2023-10-20 | 62.91 |
| 2023-10-19 | 61.72 |
| 2023-10-18 | 70.07 |
| 2023-10-17 | 65.90 |
| 2023-10-16 | 70.67 |
| 2023-10-13 | 79.02 |
| 2023-10-12 | 73.06 |
| 2023-10-11 | 73.06 |
| 2023-10-10 | 67.09 |
| 2023-10-09 | 71.27 |
| 2023-10-06 | 71.27 |
| 2023-10-05 | 70.67 |
| 2023-10-04 | 70.67 |
| 2023-10-03 | 70.67 |
| 2023-09-29 | 72.46 |
| 2023-09-28 | 76.04 |
| 2023-09-27 | 76.64 |
| 2023-09-26 | 76.04 |
| 2023-09-25 | 76.64 |
| 2023-09-22 | 79.02 |
| 2023-09-21 | 78.43 |
| 2023-09-20 | 77.83 |
| 2023-09-19 | 77.83 |
| 2023-09-18 | 83.20 |
| 2023-09-15 | 84.99 |
| 2023-09-14 | 86.19 |
| 2023-09-13 | 91.56 |
| 2023-09-12 | 90.96 |
| 2023-09-11 | 86.78 |
| 2023-09-07 | 86.78 |
| 2023-09-06 | 90.36 |
| 2023-09-05 | 90.96 |
| 2023-09-04 | 91.56 |
| 2023-08-31 | 95.14 |
| 2023-08-30 | 89.17 |
| 2023-08-29 | 87.98 |
| 2023-08-28 | 85.59 |
| 2023-08-25 | 96.93 |
| 2023-08-24 | 99.91 |
| 2023-08-23 | 98.72 |
| 2023-08-22 | 98.72 |
| 2023-08-21 | 98.72 |
| 2023-08-18 | 101.10 |
| 2023-08-17 | 100.51 |
| 2023-08-16 | 101.10 |
| 2023-08-15 | 103.49 |
| 2023-08-14 | 103.49 |
| 2023-08-11 | 105.88 |
| 2023-08-10 | 102.30 |
| 2023-08-09 | 108.86 |
| 2023-08-08 | 107.67 |
| 2023-08-07 | 110.06 |
| 2023-08-04 | 109.46 |
| 2023-08-03 | 118.41 |
| 2023-08-02 | 117.22 |
| 2023-08-01 | 108.86 |
| 2023-07-31 | 116.02 |
| 2023-07-28 | 111.25 |
| 2023-07-27 | 105.28 |
| 2023-07-26 | 103.49 |
| 2023-07-25 | 105.28 |
| 2023-07-24 | 102.89 |
| 2023-07-21 | 108.27 |
| 2023-07-20 | 108.27 |
| 2023-07-19 | 113.64 |
| 2023-07-18 | 113.64 |
| 2023-07-14 | 110.65 |
| 2023-07-13 | 111.85 |
| 2023-07-12 | 113.04 |
| 2023-07-11 | 116.02 |
| 2023-07-10 | 113.04 |
| 2023-07-07 | 108.86 |
| 2023-07-06 | 105.28 |
| 2023-07-05 | 100.51 |
| 2023-07-04 | 102.30 |
| 2023-07-03 | 101.10 |
| 2023-06-30 | 104.68 |
| 2023-06-29 | 102.30 |
| 2023-06-28 | 105.28 |
| 2023-06-27 | 104.68 |
| 2023-06-26 | 102.89 |
| 2023-06-23 | 104.09 |
| 2023-06-21 | 110.65 |
| 2023-06-20 | 110.65 |
| 2023-06-19 | 110.06 |
| 2023-06-16 | 110.06 |
| 2023-06-15 | 104.68 |
| 2023-06-14 | 106.48 |
| 2023-06-13 | 104.09 |
| 2023-06-12 | 104.68 |
| 2023-06-09 | 102.89 |
| 2023-06-08 | 103.49 |
| 2023-06-07 | 102.89 |
| 2023-06-06 | 102.30 |
| 2023-06-05 | 107.07 |
| 2023-06-02 | 104.68 |
| 2023-06-01 | 104.09 |
| 2023-05-31 | 96.33 |
| 2023-05-30 | 102.19 |
| 2023-05-29 | 102.19 |
| 2023-05-25 | 102.19 |
| 2023-05-24 | 105.12 |
| 2023-05-23 | 102.19 |
| 2023-05-22 | 103.95 |
| 2023-05-19 | 105.12 |
| 2023-05-18 | 105.12 |
| 2023-05-17 | 102.19 |
| 2023-05-16 | 103.36 |
| 2023-05-15 | 108.64 |
| 2023-05-12 | 109.81 |
| 2023-05-11 | 106.29 |
| 2023-05-10 | 112.74 |
| 2023-05-09 | 108.05 |
| 2023-05-08 | 114.50 |
| 2023-05-05 | 117.43 |
| 2023-05-04 | 120.95 |
| 2023-05-03 | 120.95 |
| 2023-05-02 | 119.19 |
| 2023-04-28 | 119.19 |
| 2023-04-27 | 119.77 |
| 2023-04-26 | 116.26 |
| 2023-04-25 | 118.01 |
| 2023-04-24 | 124.46 |
| 2023-04-21 | 124.46 |
| 2023-04-20 | 127.98 |
| 2023-04-19 | 126.81 |
| 2023-04-18 | 133.25 |
| 2023-04-17 | 122.70 |
| 2023-04-14 | 116.84 |
| 2023-04-13 | 119.19 |
| 2023-04-12 | 116.84 |
| 2023-04-11 | 116.84 |
| 2023-04-06 | 133.84 |
| 2023-04-04 | 130.91 |
| 2023-04-03 | 128.56 |
| 2023-03-31 | 124.46 |
| 2023-03-30 | 129.74 |
| 2023-03-29 | 129.15 |
| 2023-03-28 | 127.98 |
| 2023-03-27 | 125.05 |
| 2023-03-24 | 126.22 |
| 2023-03-23 | 123.88 |
| 2023-03-22 | 112.74 |
| 2023-03-21 | 109.81 |
| 2023-03-20 | 110.98 |
| 2023-03-17 | 110.40 |
| 2023-03-16 | 107.47 |
| 2023-03-15 | 109.81 |
| 2023-03-14 | 109.81 |
| 2023-03-13 | 129.74 |
| 2023-03-10 | 129.74 |
| 2023-03-09 | 138.53 |
| 2023-03-08 | 140.29 |
| 2023-03-07 | 142.04 |
| 2023-03-06 | 140.29 |
| 2023-03-03 | 149.08 |
| 2023-03-02 | 149.66 |
| 2023-03-01 | 154.94 |
| 2023-02-28 | 149.66 |
| 2023-02-27 | 153.76 |
| 2023-02-24 | 162.56 |
| 2023-02-23 | 166.66 |
| 2023-02-22 | 167.83 |
| 2023-02-21 | 169.00 |
| 2023-02-20 | 174.86 |
| 2023-02-17 | 167.24 |
| 2023-02-16 | 163.73 |
| 2023-02-15 | 166.66 |
| 2023-02-14 | 185.41 |
| 2023-02-13 | 186.00 |
| 2023-02-10 | 176.62 |
| 2023-02-09 | 191.86 |
| 2023-02-08 | 178.38 |
| 2023-02-07 | 157.87 |
| 2023-02-06 | 159.04 |
| 2023-02-03 | 166.66 |
| 2023-02-02 | 175.45 |
| 2023-02-01 | 159.63 |
| 2023-01-31 | 147.90 |
| 2023-01-30 | 145.56 |
| 2023-01-27 | 143.80 |
| 2023-01-26 | 137.35 |
| 2023-01-20 | 135.01 |
| 2023-01-19 | 135.60 |
| 2023-01-18 | 140.87 |
| 2023-01-17 | 143.22 |
| 2023-01-16 | 147.32 |
| 2023-01-13 | 142.04 |
| 2023-01-12 | 136.77 |
| 2023-01-11 | 136.77 |
| 2023-01-10 | 141.46 |
| 2023-01-09 | 148.49 |
| 2023-01-06 | 149.66 |
| 2023-01-05 | 153.18 |
| 2023-01-04 | 150.25 |
| 2023-01-03 | 144.39 |
| 2022-12-30 | 145.56 |
| 2022-12-29 | 146.15 |
| 2022-12-28 | 146.73 |
| 2022-12-23 | 146.15 |
| 2022-12-22 | 146.15 |
| 2022-12-21 | 145.56 |
| 2022-12-20 | 144.97 |
| 2022-12-19 | 149.66 |
| 2022-12-16 | 154.35 |
| 2022-12-15 | 159.63 |
| 2022-12-14 | 160.80 |
| 2022-12-13 | 167.83 |
| 2022-12-12 | 166.66 |
| 2022-12-09 | 177.79 |
| 2022-12-08 | 171.35 |
| 2022-12-07 | 161.38 |
| 2022-12-06 | 171.93 |
| 2022-12-05 | 171.35 |
| 2022-12-02 | 139.70 |
| 2022-12-01 | 144.39 |
| 2022-11-30 | 136.18 |
| 2022-11-29 | 130.91 |
| 2022-11-28 | 129.74 |
| 2022-11-25 | 127.39 |
| 2022-11-24 | 126.22 |
| 2022-11-23 | 126.81 |
| 2022-11-22 | 128.56 |
| 2022-11-21 | 116.84 |
| 2022-11-18 | 130.91 |
| 2022-11-17 | 133.25 |
| 2022-11-16 | 127.39 |
| 2022-11-15 | 130.32 |
| 2022-11-14 | 123.88 |
| 2022-11-11 | 118.60 |
| 2022-11-10 | 98.67 |
| 2022-11-09 | 95.16 |
| 2022-11-08 | 110.40 |
| 2022-11-07 | 119.77 |
| 2022-11-04 | 116.84 |
| 2022-11-03 | 111.57 |
| 2022-11-02 | 114.50 |
| 2022-11-01 | 116.84 |
| 2022-10-31 | 116.84 |
| 2022-10-28 | 114.50 |
| 2022-10-27 | 123.29 |
| 2022-10-26 | 113.91 |
| 2022-10-25 | 118.01 |
| 2022-10-24 | 126.22 |
| 2022-10-21 | 132.08 |
| 2022-10-20 | 131.49 |
| 2022-10-19 | 146.15 |
| 2022-10-18 | 164.90 |
| 2022-10-17 | 203.58 |
| 2022-10-14 | 200.06 |
| 2022-10-13 | 201.24 |
| 2022-10-12 | 196.55 |
| 2022-10-11 | 204.17 |
| 2022-10-10 | 197.13 |
| 2022-10-07 | 201.82 |
| 2022-10-06 | 203.58 |
| 2022-10-05 | 195.96 |
| 2022-10-03 | 195.96 |
| 2022-09-30 | 185.41 |
| 2022-09-29 | 181.31 |
| 2022-09-28 | 166.66 |
| 2022-09-27 | 162.56 |
| 2022-09-26 | 183.07 |
| 2022-09-23 | 191.27 |
| 2022-09-22 | 209.44 |
| 2022-09-21 | 220.58 |
| 2022-09-20 | 233.47 |
| 2022-09-19 | 233.47 |
| 2022-09-16 | 251.64 |
| 2022-09-15 | 234.64 |
| 2022-09-14 | 241.67 |
| 2022-09-13 | 246.36 |
| 2022-09-09 | 256.33 |
| 2022-09-08 | 253.98 |
| 2022-09-07 | 254.57 |
| 2022-09-06 | 255.15 |
| 2022-09-05 | 251.64 |
| 2022-09-02 | 256.91 |
| 2022-09-01 | 265.12 |
| 2022-08-31 | 269.80 |
| 2022-08-30 | 265.70 |
| 2022-08-29 | 258.67 |
| 2022-08-26 | 246.36 |
| 2022-08-25 | 249.88 |
| 2022-08-24 | 246.36 |
| 2022-08-23 | 251.64 |
| 2022-08-22 | 252.22 |
| 2022-08-19 | 250.46 |
| 2022-08-18 | 248.12 |
| 2022-08-17 | 264.53 |
| 2022-08-16 | 262.19 |
| 2022-08-15 | 262.19 |
| 2022-08-12 | 268.05 |
| 2022-08-11 | 259.26 |
| 2022-08-10 | 251.64 |
| 2022-08-09 | 258.67 |
| 2022-08-08 | 263.36 |
| 2022-08-05 | 254.57 |
| 2022-08-04 | 255.15 |
| 2022-08-03 | 244.60 |
| 2022-08-02 | 265.70 |
| 2022-08-01 | 273.91 |
| 2022-07-29 | 270.39 |
| 2022-07-28 | 273.32 |
| 2022-07-27 | 272.15 |
| 2022-07-26 | 273.91 |
| 2022-07-25 | 280.35 |
| 2022-07-22 | 279.77 |
| 2022-07-21 | 276.25 |
| 2022-07-20 | 289.14 |
| 2022-07-19 | 304.38 |
| 2022-07-18 | 299.11 |
| 2022-07-15 | 297.94 |
| 2022-07-14 | 313.76 |
| 2022-07-13 | 310.83 |
| 2022-07-12 | 327.24 |
| 2022-07-11 | 327.82 |
| 2022-07-08 | 332.51 |
| 2022-07-07 | 342.48 |
| 2022-07-06 | 343.06 |
| 2022-07-05 | 339.55 |
| 2022-07-04 | 344.23 |
| 2022-06-30 | 385.26 |
| 2022-06-29 | 377.64 |
| 2022-06-28 | 378.23 |
| 2022-06-27 | 377.05 |
| 2022-06-24 | 375.88 |
| 2022-06-23 | 364.75 |
| 2022-06-22 | 354.20 |
| 2022-06-21 | 334.27 |
| 2022-06-20 | 330.75 |
| 2022-06-17 | 353.03 |
| 2022-06-16 | 313.76 |
| 2022-06-15 | 319.03 |
| 2022-06-14 | 314.93 |
| 2022-06-13 | 331.93 |
| 2022-06-10 | 347.16 |
| 2022-06-09 | 367.68 |
| 2022-06-08 | 373.54 |
| 2022-06-07 | 369.43 |
| 2022-06-06 | 380.57 |
| 2022-06-02 | 382.91 |
| 2022-06-01 | 404.01 |
| 2022-05-31 | 388.19 |
| 2022-05-30 | 396.98 |
| 2022-05-27 | 399.32 |
| 2022-05-26 | 403.86 |
| 2022-05-25 | 387.98 |
| 2022-05-24 | 385.14 |
| 2022-05-23 | 371.52 |
| 2022-05-20 | 364.71 |
| 2022-05-19 | 361.31 |
| 2022-05-18 | 364.14 |
| 2022-05-17 | 348.82 |
| 2022-05-16 | 361.31 |
| 2022-05-13 | 338.04 |
| 2022-05-12 | 305.13 |
| 2022-05-11 | 297.76 |
| 2022-05-10 | 302.86 |
| 2022-05-06 | 309.11 |
| 2022-05-05 | 328.96 |
| 2022-05-04 | 323.29 |
| 2022-05-03 | 325.56 |
| 2022-04-29 | 315.35 |
| 2022-04-28 | 311.37 |
| 2022-04-27 | 293.79 |
| 2022-04-26 | 290.38 |
| 2022-04-25 | 279.03 |
| 2022-04-22 | 296.62 |
| 2022-04-21 | 297.19 |
| 2022-04-20 | 311.37 |
| 2022-04-19 | 314.21 |
| 2022-04-14 | 330.10 |
| 2022-04-13 | 317.05 |
| 2022-04-12 | 316.48 |
| 2022-04-11 | 307.40 |
| 2022-04-08 | 329.53 |
| 2022-04-07 | 338.04 |
| 2022-04-06 | 342.58 |
| 2022-04-04 | 353.93 |
| 2022-04-01 | 332.37 |
| 2022-03-31 | 332.37 |
| 2022-03-30 | 338.04 |
| 2022-03-29 | 341.45 |
| 2022-03-28 | 364.14 |
| 2022-03-25 | 322.72 |
| 2022-03-24 | 342.58 |
| 2022-03-23 | 348.26 |
| 2022-03-22 | 371.52 |
| 2022-03-21 | 386.84 |
| 2022-03-18 | 400.46 |
| 2022-03-17 | 446.42 |
| 2022-03-16 | 451.53 |
| 2022-03-15 | 466.85 |
| 2022-03-14 | 468.55 |
| 2022-03-11 | 468.55 |
| 2022-03-10 | 470.82 |
| 2022-03-09 | 470.82 |
| 2022-03-08 | 469.68 |
| 2022-03-07 | 470.82 |
| 2022-03-04 | 468.55 |
| 2022-03-03 | 465.14 |
| 2022-03-02 | 450.39 |
| 2022-03-01 | 460.04 |
| 2022-02-28 | 458.34 |
| 2022-02-25 | 461.74 |
| 2022-02-24 | 461.17 |
| 2022-02-23 | 463.44 |
| 2022-02-22 | 462.87 |
| 2022-02-21 | 464.01 |
| 2022-02-18 | 463.44 |
| 2022-02-17 | 463.44 |
| 2022-02-16 | 463.44 |
| 2022-02-15 | 463.44 |
| 2022-02-14 | 462.31 |
| 2022-02-11 | 462.87 |
| 2022-02-10 | 464.01 |
| 2022-02-09 | 462.31 |
| 2022-02-08 | 461.74 |
| 2022-02-07 | 462.31 |
| 2022-02-04 | 461.74 |
| 2022-01-31 | 460.60 |
| 2022-01-28 | 458.90 |
| 2022-01-27 | 460.04 |
| 2022-01-26 | 456.07 |
| 2022-01-25 | 452.09 |
| 2022-01-24 | 456.07 |
| 2022-01-21 | 454.93 |
| 2022-01-20 | 458.90 |
| 2022-01-19 | 456.07 |
| 2022-01-18 | 453.23 |
| 2022-01-17 | 450.96 |
| 2022-01-14 | 450.39 |
| 2022-01-13 | 450.96 |
| 2022-01-12 | 452.66 |
| 2022-01-11 | 451.53 |
| 2022-01-10 | 446.99 |
| 2022-01-07 | 444.72 |
| 2022-01-06 | 443.01 |
| 2022-01-05 | 443.58 |
| 2022-01-04 | 443.58 |
| 2022-01-03 | 440.18 |
| 2021-12-31 | 436.21 |
| 2021-12-30 | 434.50 |
| 2021-12-29 | 431.67 |
| 2021-12-28 | 430.53 |
| 2021-12-24 | 431.67 |
| 2021-12-23 | 429.40 |
| 2021-12-22 | 429.96 |
| 2021-12-21 | 431.10 |
| 2021-12-20 | 428.26 |
| 2021-12-17 | 428.83 |
| 2021-12-16 | 429.96 |
| 2021-12-15 | 429.96 |
| 2021-12-14 | 428.83 |
| 2021-12-13 | 425.43 |
| 2021-12-10 | 422.59 |
| 2021-12-09 | 422.02 |
| 2021-12-08 | 405.00 |
| 2021-12-07 | 402.16 |
| 2021-12-06 | 395.35 |
| 2021-12-03 | 405.00 |
| 2021-12-02 | 397.62 |
| 2021-12-01 | 410.67 |
| 2021-11-30 | 405.57 |
| 2021-11-29 | 413.51 |
| 2021-11-26 | 417.48 |
| 2021-11-25 | 418.05 |
| 2021-11-24 | 415.78 |
| 2021-11-23 | 410.10 |
| 2021-11-22 | 407.84 |
| 2021-11-19 | 418.05 |
| 2021-11-18 | 420.89 |
| 2021-11-17 | 429.96 |
| 2021-11-16 | 432.80 |
| 2021-11-15 | 433.37 |
| 2021-11-12 | 433.37 |
| 2021-11-11 | 437.91 |
| 2021-11-10 | 434.50 |
| 2021-11-09 | 434.50 |
| 2021-11-08 | 432.23 |
| 2021-11-05 | 434.50 |
| 2021-11-04 | 435.64 |
| 2021-11-03 | 440.18 |
| 2021-11-02 | 441.31 |
| 2021-11-01 | 443.58 |
| 2021-10-29 | 453.23 |
| 2021-10-28 | 436.21 |
| 2021-10-27 | 402.16 |
| 2021-10-26 | 402.16 |
| 2021-10-25 | 402.16 |
| 2021-10-22 | 402.16 |
| 2021-10-21 | 402.16 |
| 2021-10-20 | 402.16 |
| 2021-10-19 | 402.16 |
| 2021-10-18 | 402.16 |
| 2021-10-15 | 402.16 |
| 2021-10-12 | 402.16 |
| 2021-10-11 | 402.16 |
| 2021-10-08 | 365.85 |
| 2021-10-07 | 384.57 |
| 2021-10-06 | 393.65 |
| 2021-10-05 | 391.95 |
| 2021-10-04 | 382.87 |
| 2021-09-30 | 356.20 |
| 2021-09-29 | 324.43 |
| 2021-09-28 | 307.40 |
| 2021-09-27 | 285.27 |
| 2021-09-24 | 273.93 |
| 2021-09-23 | 307.97 |
| 2021-09-21 | 303.43 |
| 2021-09-20 | 302.86 |
| 2021-09-17 | 301.16 |
| 2021-09-16 | 294.35 |
| 2021-09-15 | 296.05 |
| 2021-09-14 | 302.30 |
| 2021-09-13 | 309.67 |
| 2021-09-10 | 310.81 |
| 2021-09-09 | 312.51 |
| 2021-09-08 | 318.75 |
| 2021-09-07 | 328.96 |
| 2021-09-06 | 332.37 |
| 2021-09-03 | 331.23 |
| 2021-09-02 | 326.13 |
| 2021-09-01 | 326.13 |
| 2021-08-31 | 330.67 |
| 2021-08-30 | 315.91 |
| 2021-08-27 | 307.97 |
| 2021-08-26 | 317.62 |
| 2021-08-25 | 319.32 |
| 2021-08-24 | 319.32 |
| 2021-08-23 | 297.76 |
| 2021-08-20 | 299.46 |
| 2021-08-19 | 304.57 |
| 2021-08-18 | 313.08 |
| 2021-08-17 | 322.72 |
| 2021-08-16 | 343.15 |
| 2021-08-13 | 349.39 |
| 2021-08-12 | 329.53 |
| 2021-08-11 | 332.94 |
| 2021-08-10 | 345.42 |
| 2021-08-09 | 328.96 |
| 2021-08-06 | 319.32 |
| 2021-08-05 | 324.43 |
| 2021-08-04 | 336.91 |
| 2021-08-03 | 365.85 |
| 2021-08-02 | 336.34 |
| 2021-07-30 | 317.62 |
| 2021-07-29 | 352.23 |
| 2021-07-28 | 330.67 |
| 2021-07-27 | 328.96 |
| 2021-07-26 | 369.82 |
| 2021-07-23 | 410.67 |
| 2021-07-22 | 424.29 |
| 2021-07-21 | 420.32 |
| 2021-07-20 | 424.29 |
| 2021-07-19 | 431.10 |
| 2021-07-16 | 443.58 |
| 2021-07-15 | 450.96 |
| 2021-07-14 | 464.01 |
| 2021-07-13 | 456.07 |
| 2021-07-12 | 446.42 |
| 2021-07-09 | 453.80 |
| 2021-07-08 | 460.04 |
| 2021-07-07 | 470.82 |
| 2021-07-06 | 484.44 |
| 2021-07-05 | 476.49 |
| 2021-07-02 | 488.98 |
| 2021-06-30 | 490.11 |
| 2021-06-29 | 492.38 |
| 2021-06-28 | 502.59 |
| 2021-06-25 | 506.00 |
| 2021-06-24 | 501.46 |
| 2021-06-23 | 503.73 |
| 2021-06-22 | 495.78 |
| 2021-06-21 | 488.98 |
| 2021-06-18 | 506.00 |
| 2021-06-17 | 512.81 |
| 2021-06-16 | 515.08 |
| 2021-06-15 | 519.62 |
| 2021-06-11 | 534.37 |
| 2021-06-10 | 534.37 |
| 2021-06-09 | 532.10 |
| 2021-06-08 | 557.07 |
| 2021-06-07 | 544.58 |
| 2021-06-04 | 545.72 |
| 2021-06-03 | 566.71 |
| 2021-06-02 | 554.51 |
| 2021-06-01 | 574.48 |
| 2021-05-31 | 601.10 |
| 2021-05-28 | 575.59 |
| 2021-05-27 | 572.26 |
| 2021-05-26 | 555.62 |
| 2021-05-25 | 552.29 |
| 2021-05-24 | 568.93 |
| 2021-05-21 | 561.16 |
| 2021-05-20 | 564.49 |
| 2021-05-18 | 590.01 |
| 2021-05-17 | 584.46 |
| 2021-05-14 | 593.34 |
| 2021-05-13 | 618.85 |
| 2021-05-12 | 580.02 |
| 2021-05-11 | 502.37 |
| 2021-05-10 | 524.56 |
| 2021-05-07 | 538.98 |
| 2021-05-06 | 544.52 |
| 2021-05-05 | 544.52 |
| 2021-05-04 | 541.20 |
| 2021-05-03 | 523.45 |
| 2021-04-30 | 537.87 |
| 2021-04-29 | 525.67 |
| 2021-04-28 | 520.12 |
| 2021-04-27 | 514.57 |
| 2021-04-26 | 525.67 |
| 2021-04-23 | 516.79 |
| 2021-04-22 | 519.01 |
| 2021-04-21 | 527.88 |
| 2021-04-20 | 537.87 |
| 2021-04-19 | 537.87 |
| 2021-04-16 | 533.43 |
| 2021-04-15 | 532.32 |
| 2021-04-14 | 517.90 |
| 2021-04-13 | 522.34 |
| 2021-04-12 | 501.26 |
| 2021-04-09 | 467.98 |
| 2021-04-08 | 487.95 |
| 2021-04-07 | 487.95 |
| 2021-04-01 | 476.85 |
| 2021-03-31 | 464.65 |
| 2021-03-30 | 473.53 |
| 2021-03-29 | 470.20 |
| 2021-03-26 | 479.07 |
| 2021-03-25 | 477.96 |
| 2021-03-24 | 480.18 |
| 2021-03-23 | 495.71 |
| 2021-03-22 | 511.24 |
| 2021-03-19 | 510.13 |
| 2021-03-18 | 521.23 |
| 2021-03-17 | 561.16 |
| 2021-03-16 | 580.02 |
| 2021-03-15 | 575.59 |
| 2021-03-12 | 575.59 |
| 2021-03-11 | 594.44 |
| 2021-03-10 | 571.15 |
| 2021-03-09 | 570.04 |
| 2021-03-08 | 565.60 |
| 2021-03-05 | 582.24 |
| 2021-03-04 | 575.59 |
| 2021-03-03 | 590.01 |
| 2021-03-02 | 568.93 |
| 2021-03-01 | 585.57 |
| 2021-02-26 | 553.40 |
| 2021-02-25 | 568.93 |
| 2021-02-24 | 570.04 |
| 2021-02-23 | 586.68 |
| 2021-02-22 | 603.32 |
| 2021-02-19 | 635.49 |
| 2021-02-18 | 584.46 |
| 2021-02-17 | 590.01 |
| 2021-02-16 | 596.66 |
| 2021-02-11 | 601.10 |
| 2021-02-10 | 605.54 |
| 2021-02-09 | 576.70 |
| 2021-02-08 | 599.99 |
| 2021-02-05 | 598.88 |
| 2021-02-04 | 601.10 |
| 2021-02-03 | 613.30 |
| 2021-02-02 | 604.43 |
| 2021-02-01 | 606.65 |
| 2021-01-29 | 601.10 |
| 2021-01-28 | 582.24 |
| 2021-01-27 | 627.72 |
| 2021-01-26 | 612.19 |
| 2021-01-25 | 631.05 |
| 2021-01-22 | 632.16 |
| 2021-01-21 | 621.07 |
| 2021-01-20 | 616.63 |
| 2021-01-19 | 609.98 |
| 2021-01-18 | 592.23 |
| 2021-01-15 | 598.88 |
| 2021-01-14 | 607.76 |
| 2021-01-13 | 617.74 |
| 2021-01-12 | 627.72 |
| 2021-01-11 | 615.52 |
| 2021-01-08 | 632.16 |
| 2021-01-07 | 622.18 |
| 2021-01-06 | 651.02 |
| 2021-01-05 | 639.93 |
| 2021-01-04 | 622.18 |
| 2020-12-31 | 622.18 |
| 2020-12-30 | 615.52 |
| 2020-12-29 | 586.68 |
| 2020-12-28 | 599.99 |
| 2020-12-24 | 621.07 |
| 2020-12-23 | 603.32 |
| 2020-12-22 | 585.57 |
| 2020-12-21 | 593.34 |
| 2020-12-18 | 560.06 |
| 2020-12-17 | 571.15 |
| 2020-12-16 | 571.15 |
| 2020-12-15 | 515.68 |
| 2020-12-14 | 493.49 |
| 2020-12-11 | 502.37 |
| 2020-12-10 | 503.48 |
| 2020-12-09 | 507.92 |
| 2020-12-08 | 503.48 |
| 2020-12-07 | 502.37 |
| 2020-12-04 | 512.35 |
| 2020-12-03 | 494.60 |
| 2020-12-02 | 507.92 |
| 2020-12-01 | 506.81 |
| 2020-11-30 | 481.29 |
| 2020-11-27 | 481.29 |
| 2020-11-26 | 483.51 |
| 2020-11-25 | 476.85 |
| 2020-11-24 | 493.49 |
| 2020-11-23 | 492.39 |
| 2020-11-20 | 501.26 |
| 2020-11-19 | 503.48 |
| 2020-11-18 | 503.48 |
| 2020-11-17 | 516.79 |
| 2020-11-16 | 516.79 |
| 2020-11-13 | 521.23 |
| 2020-11-12 | 510.13 |
| 2020-11-11 | 482.40 |
| 2020-11-10 | 496.82 |
| 2020-11-09 | 530.10 |
| 2020-11-06 | 493.49 |
| 2020-11-05 | 500.15 |
| 2020-11-04 | 493.49 |
| 2020-11-03 | 502.37 |
| 2020-11-02 | 496.82 |
| 2020-10-30 | 513.46 |
| 2020-10-29 | 545.63 |
| 2020-10-28 | 565.60 |
| 2020-10-27 | 588.90 |
| 2020-10-23 | 602.21 |
| 2020-10-22 | 617.74 |
| 2020-10-21 | 617.74 |
| 2020-10-20 | 618.85 |
| 2020-10-19 | 587.79 |
| 2020-10-16 | 612.19 |
| 2020-10-15 | 626.62 |
| 2020-10-14 | 651.02 |
| 2020-10-12 | 618.85 |
| 2020-10-09 | 608.87 |
| 2020-10-08 | 607.76 |
| 2020-10-07 | 604.43 |
| 2020-10-06 | 605.54 |
| 2020-10-05 | 582.24 |
| 2020-09-30 | 581.13 |
| 2020-09-29 | 575.59 |
| 2020-09-28 | 599.99 |
| 2020-09-25 | 574.48 |
| 2020-09-24 | 588.90 |
| 2020-09-23 | 588.90 |
| 2020-09-22 | 574.48 |
| 2020-09-21 | 568.93 |
| 2020-09-18 | 565.60 |
| 2020-09-17 | 567.82 |
| 2020-09-16 | 577.80 |
| 2020-09-15 | 615.52 |
| 2020-09-14 | 565.60 |
| 2020-09-11 | 577.80 |
| 2020-09-10 | 574.48 |
| 2020-09-09 | 576.70 |
| 2020-09-08 | 570.04 |
| 2020-09-07 | 584.46 |
| 2020-09-04 | 596.66 |
| 2020-09-03 | 614.41 |
| 2020-09-02 | 608.87 |
| 2020-09-01 | 619.96 |
| 2020-08-31 | 606.65 |
| 2020-08-28 | 617.74 |
| 2020-08-27 | 612.19 |
| 2020-08-26 | 615.52 |
| 2020-08-25 | 614.41 |
| 2020-08-24 | 627.72 |
| 2020-08-21 | 638.82 |
| 2020-08-20 | 634.38 |
| 2020-08-19 | 658.79 |
| 2020-08-18 | 670.99 |
| 2020-08-17 | 644.36 |
| 2020-08-14 | 666.55 |
| 2020-08-13 | 642.15 |
| 2020-08-12 | 646.58 |
| 2020-08-11 | 625.51 |
| 2020-08-10 | 639.93 |
| 2020-08-07 | 612.19 |
| 2020-08-06 | 616.63 |
| 2020-08-05 | 615.52 |
| 2020-08-04 | 607.76 |
| 2020-08-03 | 603.32 |
| 2020-07-31 | 619.96 |
| 2020-07-30 | 702.05 |
| 2020-07-29 | 727.56 |
| 2020-07-28 | 728.67 |
| 2020-07-27 | 713.14 |
| 2020-07-24 | 693.18 |
| 2020-07-23 | 717.58 |
| 2020-07-22 | 729.78 |
| 2020-07-21 | 741.99 |
| 2020-07-20 | 709.82 |
| 2020-07-17 | 719.80 |
| 2020-07-16 | 704.27 |
| 2020-07-15 | 732.00 |
| 2020-07-14 | 725.35 |
| 2020-07-13 | 743.10 |
| 2020-07-10 | 736.44 |
| 2020-07-09 | 744.20 |
| 2020-07-08 | 770.83 |
| 2020-07-07 | 759.74 |
| 2020-07-06 | 797.45 |
| 2020-07-03 | 804.11 |
| 2020-07-02 | 816.31 |
| 2020-06-30 | 861.79 |
| 2020-06-29 | 861.79 |
| 2020-06-26 | 829.62 |
| 2020-06-24 | 846.26 |
| 2020-06-23 | 830.73 |
| 2020-06-22 | 841.83 |
| 2020-06-19 | 865.12 |
| 2020-06-18 | 852.92 |
| 2020-06-17 | 840.72 |
| 2020-06-16 | 820.75 |
| 2020-06-15 | 745.31 |
| 2020-06-12 | 765.28 |
| 2020-06-11 | 776.38 |
| 2020-06-10 | 781.92 |
| 2020-06-09 | 780.81 |
| 2020-06-08 | 791.91 |
| 2020-06-05 | 798.56 |
| 2020-06-04 | 784.14 |
| 2020-06-03 | 761.95 |
| 2020-06-02 | 788.21 |
| 2020-06-01 | 813.37 |
| 2020-05-29 | 753.20 |
| 2020-05-28 | 720.39 |
| 2020-05-27 | 730.23 |
| 2020-05-26 | 759.77 |
| 2020-05-25 | 749.92 |
| 2020-05-22 | 745.55 |
| 2020-05-21 | 768.52 |
| 2020-05-20 | 767.42 |
| 2020-05-19 | 781.64 |
| 2020-05-18 | 800.24 |
| 2020-05-15 | 747.73 |
| 2020-05-14 | 794.77 |
| 2020-05-13 | 782.74 |
| 2020-05-12 | 787.11 |
| 2020-05-11 | 753.20 |
| 2020-05-08 | 759.77 |
| 2020-05-07 | 729.14 |
| 2020-05-06 | 735.70 |
| 2020-05-05 | 711.64 |
| 2020-05-04 | 672.26 |
| 2020-04-29 | 689.76 |
| 2020-04-28 | 709.45 |
| 2020-04-27 | 730.23 |
| 2020-04-24 | 596.78 |
| 2020-04-23 | 598.97 |
| 2020-04-22 | 601.16 |
| 2020-04-21 | 601.16 |
| 2020-04-20 | 624.13 |
| 2020-04-17 | 605.53 |
| 2020-04-16 | 597.88 |
| 2020-04-15 | 578.19 |
| 2020-04-14 | 595.69 |
| 2020-04-09 | 598.97 |
| 2020-04-08 | 562.87 |
| 2020-04-07 | 568.34 |
| 2020-04-06 | 563.97 |
| 2020-04-03 | 556.31 |
| 2020-04-02 | 578.19 |
| 2020-04-01 | 566.16 |
| 2020-03-31 | 572.72 |
| 2020-03-30 | 523.49 |
| 2020-03-27 | 507.09 |
| 2020-03-26 | 514.74 |
| 2020-03-25 | 525.68 |
| 2020-03-24 | 522.40 |
| 2020-03-23 | 485.21 |
| 2020-03-20 | 501.62 |
| 2020-03-19 | 463.33 |
| 2020-03-18 | 489.59 |
| 2020-03-17 | 490.68 |
| 2020-03-16 | 479.74 |
| 2020-03-13 | 507.09 |
| 2020-03-12 | 523.49 |
| 2020-03-11 | 559.59 |
| 2020-03-10 | 568.34 |
| 2020-03-09 | 562.87 |
| 2020-03-06 | 618.66 |
| 2020-03-05 | 619.75 |
| 2020-03-04 | 580.38 |
| 2020-03-03 | 581.47 |
| 2020-03-02 | 576.00 |
| 2020-02-28 | 588.03 |
| 2020-02-27 | 608.82 |
| 2020-02-26 | 607.72 |
| 2020-02-25 | 628.50 |
| 2020-02-24 | 588.03 |
| 2020-02-21 | 605.53 |
| 2020-02-20 | 539.90 |
| 2020-02-19 | 501.62 |
| 2020-02-18 | 449.11 |
| 2020-02-17 | 474.27 |
| 2020-02-14 | 475.37 |
| 2020-02-13 | 487.40 |
| 2020-02-12 | 487.40 |
| 2020-02-11 | 468.80 |
| 2020-02-10 | 457.86 |
| 2020-02-07 | 462.24 |
| 2020-02-06 | 451.30 |
| 2020-02-05 | 449.11 |
| 2020-02-04 | 442.00 |
| 2020-02-03 | 438.72 |
| 2020-01-31 | 420.13 |
| 2020-01-30 | 421.22 |
| 2020-01-29 | 445.28 |
| 2020-01-24 | 480.83 |
| 2020-01-23 | 468.80 |
| 2020-01-22 | 491.77 |
| 2020-01-21 | 507.09 |
| 2020-01-20 | 531.15 |
| 2020-01-17 | 514.74 |
| 2020-01-16 | 510.37 |
| 2020-01-15 | 509.27 |
| 2020-01-14 | 511.46 |
| 2020-01-13 | 523.49 |
| 2020-01-10 | 533.34 |
| 2020-01-09 | 534.43 |
| 2020-01-08 | 515.84 |
| 2020-01-07 | 503.81 |
| 2020-01-06 | 498.34 |
| 2020-01-03 | 493.96 |
| 2020-01-02 | 515.84 |
| 2019-12-31 | 513.65 |
| 2019-12-30 | 508.18 |
| 2019-12-27 | 480.83 |
| 2019-12-24 | 466.61 |
| 2019-12-23 | 470.99 |
| 2019-12-20 | 434.89 |
| 2019-12-19 | 419.58 |
| 2019-12-18 | 413.02 |
| 2019-12-17 | 412.47 |
| 2019-12-16 | 413.56 |
| 2019-12-13 | 413.56 |
| 2019-12-12 | 423.95 |
| 2019-12-11 | 410.28 |
| 2019-12-10 | 399.89 |
| 2019-12-09 | 404.27 |
| 2019-12-06 | 428.88 |
| 2019-12-05 | 435.44 |
| 2019-12-04 | 408.64 |
| 2019-12-03 | 415.20 |
| 2019-12-02 | 427.78 |
| 2019-11-29 | 431.61 |
| 2019-11-28 | 448.02 |
| 2019-11-27 | 452.39 |
| 2019-11-26 | 452.39 |
| 2019-11-25 | 442.00 |
| 2019-11-22 | 440.91 |
| 2019-11-21 | 445.28 |
| 2019-11-20 | 461.15 |
| 2019-11-19 | 475.37 |
| 2019-11-18 | 444.19 |
| 2019-11-15 | 435.99 |
| 2019-11-14 | 444.19 |
| 2019-11-13 | 454.58 |
| 2019-11-12 | 468.80 |
| 2019-11-11 | 479.74 |
| 2019-11-08 | 514.74 |
| 2019-11-07 | 526.78 |
| 2019-11-06 | 531.15 |
| 2019-11-05 | 549.75 |
| 2019-11-04 | 547.56 |
| 2019-11-01 | 555.22 |
| 2019-10-31 | 541.00 |
| 2019-10-30 | 504.90 |
| 2019-10-29 | 508.18 |
| 2019-10-28 | 495.05 |
| 2019-10-25 | 518.03 |
| 2019-10-24 | 492.87 |
| 2019-10-23 | 483.02 |
| 2019-10-22 | 503.81 |
| 2019-10-21 | 503.81 |
| 2019-10-18 | 511.46 |
| 2019-10-17 | 514.74 |
| 2019-10-16 | 501.62 |
| 2019-10-15 | 514.74 |
| 2019-10-14 | 496.15 |
| 2019-10-11 | 483.02 |
| 2019-10-10 | 474.27 |
| 2019-10-09 | 468.80 |
| 2019-10-08 | 460.05 |
| 2019-10-04 | 457.86 |
| 2019-10-03 | 476.46 |
| 2019-10-02 | 462.24 |
| 2019-09-30 | 460.05 |
| 2019-09-27 | 403.72 |
| 2019-09-26 | 389.50 |
| 2019-09-25 | 453.49 |
| 2019-09-24 | 467.71 |
| 2019-09-23 | 501.62 |
| 2019-09-20 | 514.74 |
| 2019-09-19 | 516.93 |
| 2019-09-18 | 522.40 |
| 2019-09-17 | 519.12 |
| 2019-09-16 | 534.43 |
| 2019-09-13 | 533.34 |
| 2019-09-12 | 534.43 |
| 2019-09-11 | 521.31 |
| 2019-09-10 | 530.06 |
| 2019-09-09 | 569.44 |
| 2019-09-06 | 551.93 |
| 2019-09-05 | 524.59 |
| 2019-09-04 | 542.09 |
| 2019-09-03 | 509.27 |
| 2019-09-02 | 514.74 |
| 2019-08-30 | 508.18 |
| 2019-08-29 | 508.18 |
| 2019-08-28 | 519.12 |
| 2019-08-27 | 534.43 |
| 2019-08-26 | 510.37 |
| 2019-08-23 | 526.78 |
| 2019-08-22 | 525.68 |
| 2019-08-21 | 549.75 |
| 2019-08-20 | 571.62 |
| 2019-08-19 | 502.71 |
| 2019-08-16 | 505.99 |
| 2019-08-15 | 432.16 |
| 2019-08-14 | 566.16 |
| 2019-08-13 | 578.19 |
| 2019-08-12 | 583.66 |
| 2019-08-09 | 567.25 |
| 2019-08-08 | 588.03 |
| 2019-08-07 | 583.66 |
| 2019-08-06 | 596.78 |
| 2019-08-05 | 582.56 |
| 2019-08-02 | 609.91 |
| 2019-08-01 | 665.70 |
| 2019-07-31 | 676.63 |
| 2019-07-30 | 648.19 |
| 2019-07-29 | 689.76 |
| 2019-07-26 | 732.42 |
| 2019-07-25 | 730.23 |
| 2019-07-24 | 769.61 |
| 2019-07-23 | 779.46 |
| 2019-07-22 | 772.89 |
| 2019-07-19 | 786.02 |
| 2019-07-18 | 782.74 |
| 2019-07-17 | 798.05 |
| 2019-07-16 | 796.96 |
| 2019-07-15 | 802.43 |
| 2019-07-12 | 801.33 |
| 2019-07-11 | 795.86 |
| 2019-07-10 | 801.33 |
| 2019-07-09 | 805.71 |
| 2019-07-08 | 781.64 |
| 2019-07-05 | 798.05 |
| 2019-07-04 | 789.30 |
| 2019-07-03 | 810.08 |
| 2019-07-02 | 783.83 |
| 2019-06-28 | 751.02 |
| 2019-06-27 | 755.39 |
| 2019-06-26 | 728.04 |
| 2019-06-25 | 735.70 |
| 2019-06-24 | 734.61 |
| 2019-06-21 | 734.61 |
| 2019-06-20 | 720.39 |
| 2019-06-19 | 746.64 |
| 2019-06-18 | 711.64 |
| 2019-06-17 | 712.73 |
| 2019-06-14 | 719.29 |
| 2019-06-13 | 746.64 |
| 2019-06-12 | 755.39 |
| 2019-06-11 | 775.08 |
| 2019-06-10 | 723.67 |
| 2019-06-06 | 704.53 |
| 2019-06-05 | 755.42 |
| 2019-06-04 | 709.94 |
| 2019-06-03 | 686.12 |
| 2019-05-31 | 680.71 |
| 2019-05-30 | 665.55 |
| 2019-05-29 | 661.21 |
| 2019-05-28 | 678.54 |
| 2019-05-27 | 627.65 |
| 2019-05-24 | 642.81 |
| 2019-05-23 | 663.38 |
| 2019-05-22 | 657.97 |
| 2019-05-21 | 675.29 |
| 2019-05-20 | 643.89 |
| 2019-05-17 | 692.62 |
| 2019-05-16 | 690.45 |
| 2019-05-15 | 701.28 |
| 2019-05-14 | 676.37 |
| 2019-05-10 | 701.28 |
| 2019-05-09 | 649.30 |
| 2019-05-08 | 687.20 |
| 2019-05-07 | 681.79 |
| 2019-05-06 | 646.06 |
| 2019-05-03 | 648.22 |
| 2019-05-02 | 643.89 |
| 2019-04-30 | 585.42 |
| 2019-04-29 | 586.50 |
| 2019-04-26 | 556.18 |
| 2019-04-25 | 545.35 |
| 2019-04-24 | 489.05 |
| 2019-04-23 | 482.55 |
| 2019-04-18 | 478.22 |
| 2019-04-17 | 473.89 |
| 2019-04-16 | 479.30 |
| 2019-04-15 | 473.89 |
| 2019-04-12 | 474.97 |
| 2019-04-11 | 457.65 |
| 2019-04-10 | 459.81 |
| 2019-04-09 | 461.98 |
| 2019-04-08 | 457.65 |
| 2019-04-04 | 486.88 |
| 2019-04-03 | 486.88 |
| 2019-04-02 | 482.55 |
| 2019-04-01 | 477.14 |
| 2019-03-29 | 467.39 |
| 2019-03-28 | 466.31 |
| 2019-03-27 | 463.06 |
| 2019-03-26 | 467.39 |
| 2019-03-25 | 465.23 |
| 2019-03-22 | 448.98 |
| 2019-03-21 | 446.82 |
| 2019-03-20 | 463.06 |
| 2019-03-19 | 439.78 |
| 2019-03-18 | 471.72 |
| 2019-03-15 | 459.81 |
| 2019-03-14 | 444.65 |
| 2019-03-13 | 438.70 |
| 2019-03-12 | 431.66 |
| 2019-03-11 | 428.41 |
| 2019-03-08 | 424.62 |
| 2019-03-07 | 433.82 |
| 2019-03-06 | 417.58 |
| 2019-03-05 | 427.33 |
| 2019-03-04 | 431.66 |
| 2019-03-01 | 432.74 |
| 2019-02-28 | 434.91 |
| 2019-02-27 | 435.99 |
| 2019-02-26 | 441.40 |
| 2019-02-25 | 439.24 |
| 2019-02-22 | 444.65 |
| 2019-02-21 | 435.99 |
| 2019-02-20 | 433.28 |
| 2019-02-19 | 428.41 |
| 2019-02-18 | 444.65 |
| 2019-02-15 | 433.28 |
| 2019-02-14 | 428.95 |
| 2019-02-13 | 418.12 |
| 2019-02-12 | 419.21 |
| 2019-02-11 | 408.92 |
| 2019-02-08 | 406.21 |
| 2019-02-04 | 400.80 |
| 2019-02-01 | 391.05 |
| 2019-01-31 | 387.26 |
| 2019-01-30 | 364.53 |
| 2019-01-29 | 352.07 |
| 2019-01-28 | 356.95 |
| 2019-01-25 | 349.37 |
| 2019-01-24 | 344.49 |
| 2019-01-23 | 330.42 |
| 2019-01-22 | 352.07 |
| 2019-01-21 | 371.02 |
| 2019-01-18 | 367.23 |
| 2019-01-17 | 363.44 |
| 2019-01-16 | 346.66 |
| 2019-01-15 | 330.42 |
| 2019-01-14 | 322.30 |
| 2019-01-11 | 323.38 |
| 2019-01-10 | 325.54 |
| 2019-01-09 | 332.04 |
| 2019-01-08 | 327.71 |
| 2019-01-07 | 326.63 |
| 2019-01-04 | 341.79 |
| 2019-01-03 | 335.29 |
| 2019-01-02 | 352.07 |
| 2018-12-31 | 376.44 |
| 2018-12-28 | 349.91 |
| 2018-12-27 | 330.96 |
| 2018-12-24 | 346.66 |
| 2018-12-21 | 338.00 |
| 2018-12-20 | 339.08 |
| 2018-12-19 | 354.78 |
| 2018-12-18 | 369.40 |
| 2018-12-17 | 372.10 |
| 2018-12-14 | 383.47 |
| 2018-12-13 | 403.51 |
| 2018-12-12 | 397.01 |
| 2018-12-11 | 394.30 |
| 2018-12-10 | 396.47 |
| 2018-12-07 | 410.00 |
| 2018-12-06 | 403.51 |
| 2018-12-05 | 425.16 |
| 2018-12-04 | 440.32 |
| 2018-12-03 | 431.66 |
| 2018-11-30 | 420.83 |
| 2018-11-29 | 414.33 |
| 2018-11-28 | 415.42 |
| 2018-11-27 | 398.09 |
| 2018-11-26 | 410.00 |
| 2018-11-23 | 408.38 |
| 2018-11-22 | 420.83 |
| 2018-11-21 | 409.46 |
| 2018-11-20 | 414.88 |
| 2018-11-19 | 415.42 |
| 2018-11-16 | 407.84 |
| 2018-11-15 | 406.21 |
| 2018-11-14 | 410.00 |
| 2018-11-13 | 398.09 |
| 2018-11-12 | 399.72 |
| 2018-11-09 | 387.81 |
| 2018-11-08 | 403.51 |
| 2018-11-07 | 370.48 |
| 2018-11-06 | 359.11 |
| 2018-11-05 | 322.30 |
| 2018-11-02 | 339.62 |
| 2018-11-01 | 296.85 |
| 2018-10-31 | 284.94 |
| 2018-10-30 | 273.57 |
| 2018-10-29 | 271.94 |
| 2018-10-26 | 276.28 |
| 2018-10-25 | 286.56 |
| 2018-10-24 | 286.56 |
| 2018-10-23 | 295.23 |
| 2018-10-22 | 315.80 |
| 2018-10-19 | 302.80 |
| 2018-10-18 | 293.06 |
| 2018-10-16 | 288.19 |
| 2018-10-15 | 282.77 |
| 2018-10-12 | 298.47 |
| 2018-10-11 | 297.93 |
| 2018-10-10 | 314.17 |
| 2018-10-09 | 308.76 |
| 2018-10-08 | 320.13 |
| 2018-10-05 | 342.33 |
| 2018-10-04 | 349.37 |
| 2018-10-03 | 349.37 |
| 2018-10-02 | 342.87 |
| 2018-09-28 | 360.19 |
| 2018-09-27 | 362.36 |
| 2018-09-26 | 364.53 |
| 2018-09-24 | 359.11 |
| 2018-09-21 | 384.02 |
| 2018-09-20 | 361.82 |
| 2018-09-19 | 355.32 |
| 2018-09-18 | 360.19 |
| 2018-09-17 | 337.45 |
| 2018-09-14 | 358.57 |
| 2018-09-13 | 342.33 |
| 2018-09-12 | 338.54 |
| 2018-09-11 | 390.51 |
| 2018-09-10 | 379.14 |
| 2018-09-07 | 397.55 |
| 2018-09-06 | 392.14 |
| 2018-09-05 | 391.05 |
| 2018-09-04 | 405.67 |
| 2018-09-03 | 400.80 |
| 2018-08-31 | 401.88 |
| 2018-08-30 | 413.25 |
| 2018-08-29 | 418.67 |
| 2018-08-28 | 419.75 |
| 2018-08-27 | 438.16 |
| 2018-08-24 | 415.96 |
| 2018-08-23 | 431.12 |
| 2018-08-22 | 428.41 |
| 2018-08-21 | 428.41 |
| 2018-08-20 | 395.39 |
| 2018-08-17 | 407.30 |
| 2018-08-16 | 398.63 |
| 2018-08-15 | 399.17 |
| 2018-08-14 | 421.37 |
| 2018-08-13 | 425.16 |
| 2018-08-10 | 495.54 |
| 2018-08-09 | 520.45 |
| 2018-08-08 | 517.20 |
| 2018-08-07 | 473.89 |
| 2018-08-06 | 443.57 |
| 2018-08-03 | 453.32 |
| 2018-08-02 | 481.47 |
| 2018-08-01 | 474.97 |
| 2018-07-31 | 516.12 |
| 2018-07-30 | 528.03 |
| 2018-07-27 | 497.71 |
| 2018-07-26 | 469.56 |
| 2018-07-25 | 453.32 |
| 2018-07-24 | 425.70 |
| 2018-07-23 | 408.92 |
| 2018-07-20 | 418.67 |
| 2018-07-19 | 412.17 |
| 2018-07-18 | 426.25 |
| 2018-07-17 | 394.84 |
| 2018-07-16 | 380.77 |
| 2018-07-13 | 372.65 |
| 2018-07-12 | 342.87 |
| 2018-07-11 | 328.79 |
| 2018-07-10 | 334.75 |
| 2018-07-09 | 341.79 |
| 2018-07-06 | 322.30 |
| 2018-07-05 | 330.42 |
| 2018-07-04 | 340.16 |
| 2018-07-03 | 353.70 |
| 2018-06-29 | 364.53 |
| 2018-06-28 | 350.99 |
| 2018-06-27 | 349.37 |
| 2018-06-26 | 386.72 |
| 2018-06-25 | 402.96 |
| 2018-06-22 | 414.33 |
| 2018-06-21 | 410.54 |
| 2018-06-20 | 419.21 |
| 2018-06-19 | 398.09 |
| 2018-06-15 | 425.16 |
| 2018-06-14 | 423.54 |
| 2018-06-13 | 435.45 |
| 2018-06-12 | 442.49 |
| 2018-06-11 | 440.86 |
| 2018-06-08 | 441.40 |
| 2018-06-07 | 454.40 |
| 2018-06-06 | 425.70 |
| 2018-06-05 | 435.89 |
| 2018-06-04 | 440.17 |
| 2018-06-01 | 441.24 |
| 2018-05-31 | 445.53 |
| 2018-05-30 | 418.74 |
| 2018-05-29 | 427.31 |
| 2018-05-28 | 439.10 |
| 2018-05-25 | 436.96 |
| 2018-05-24 | 439.10 |
| 2018-05-23 | 433.74 |
| 2018-05-21 | 447.68 |
| 2018-05-18 | 435.89 |
| 2018-05-17 | 425.17 |
| 2018-05-16 | 395.16 |
| 2018-05-15 | 390.87 |
| 2018-05-14 | 385.51 |
| 2018-05-11 | 387.12 |
| 2018-05-10 | 392.48 |
| 2018-05-09 | 389.26 |
| 2018-05-08 | 384.44 |
| 2018-05-07 | 367.83 |
| 2018-05-04 | 340.50 |
| 2018-05-03 | 366.76 |
| 2018-05-02 | 394.09 |
| 2018-04-30 | 370.51 |
| 2018-04-27 | 348.54 |
| 2018-04-26 | 327.64 |
| 2018-04-25 | 331.39 |
| 2018-04-24 | 325.49 |
| 2018-04-23 | 334.07 |
| 2018-04-20 | 333.53 |
| 2018-04-19 | 312.10 |
| 2018-04-18 | 303.52 |
| 2018-04-17 | 285.84 |
| 2018-04-16 | 282.62 |
| 2018-04-13 | 277.80 |
| 2018-04-12 | 275.12 |
| 2018-04-11 | 271.90 |
| 2018-04-10 | 271.90 |
| 2018-04-09 | 255.83 |
| 2018-04-06 | 255.83 |
| 2018-04-04 | 249.93 |
| 2018-04-03 | 251.54 |
| 2018-03-29 | 239.22 |
| 2018-03-28 | 226.89 |
| 2018-03-27 | 222.07 |
| 2018-03-26 | 204.38 |
| 2018-03-23 | 200.63 |
| 2018-03-22 | 230.11 |
| 2018-03-21 | 229.57 |
| 2018-03-20 | 231.71 |
| 2018-03-19 | 232.78 |
| 2018-03-16 | 228.50 |
| 2018-03-15 | 232.25 |
| 2018-03-14 | 239.22 |
| 2018-03-13 | 246.72 |
| 2018-03-12 | 249.40 |
| 2018-03-09 | 238.14 |
| 2018-03-08 | 232.25 |
| 2018-03-07 | 239.22 |
| 2018-03-06 | 238.14 |
| 2018-03-05 | 243.50 |
| 2018-03-02 | 256.36 |
| 2018-03-01 | 251.01 |
| 2018-02-28 | 241.90 |
| 2018-02-27 | 219.39 |
| 2018-02-26 | 223.14 |
| 2018-02-23 | 232.25 |
| 2018-02-22 | 210.81 |
| 2018-02-21 | 193.67 |
| 2018-02-20 | 191.52 |
| 2018-02-15 | 170.09 |
| 2018-02-14 | 159.37 |
| 2018-02-13 | 161.51 |
| 2018-02-12 | 156.69 |
| 2018-02-09 | 152.94 |
| 2018-02-08 | 162.58 |
| 2018-02-07 | 157.23 |
| 2018-02-06 | 157.23 |
| 2018-02-05 | 179.73 |
| 2018-02-02 | 169.01 |
| 2018-02-01 | 175.45 |
| 2018-01-31 | 177.59 |
| 2018-01-30 | 172.23 |
| 2018-01-29 | 167.94 |
| 2018-01-26 | 155.62 |
| 2018-01-25 | 152.94 |
| 2018-01-24 | 151.87 |
| 2018-01-23 | 151.33 |
| 2018-01-22 | 149.72 |
| 2018-01-19 | 150.26 |
| 2018-01-18 | 152.40 |
| 2018-01-17 | 154.01 |
| 2018-01-16 | 156.15 |
| 2018-01-15 | 152.94 |
| 2018-01-12 | 149.19 |
| 2018-01-11 | 149.72 |
| 2018-01-10 | 150.79 |
| 2018-01-09 | 146.51 |
| 2018-01-08 | 147.58 |
| 2018-01-05 | 137.93 |
| 2018-01-04 | 142.76 |
| 2018-01-03 | 145.97 |
| 2018-01-02 | 147.58 |
| 2017-12-29 | 151.33 |
| 2017-12-28 | 150.79 |
| 2017-12-27 | 149.19 |
| 2017-12-22 | 132.04 |
| 2017-12-21 | 119.18 |
| 2017-12-20 | 107.92 |
| 2017-12-19 | 113.82 |
| 2017-12-18 | 120.78 |
| 2017-12-15 | 130.43 |
| 2017-12-14 | 129.89 |
| 2017-12-13 | 125.61 |
| 2017-12-12 | 134.18 |
| 2017-12-11 | 136.86 |
| 2017-12-08 | 130.97 |
| 2017-12-07 | 126.68 |
| 2017-12-06 | 130.43 |
| 2017-12-05 | 139.00 |
| 2017-12-04 | 142.22 |
| 2017-12-01 | 140.61 |
| 2017-11-30 | 152.40 |
| 2017-11-29 | 151.87 |
| 2017-11-28 | 149.19 |
| 2017-11-27 | 151.33 |
| 2017-11-24 | 157.23 |
| 2017-11-23 | 160.98 |
| 2017-11-22 | 159.90 |
| 2017-11-21 | 162.05 |
| 2017-11-20 | 167.41 |
| 2017-11-17 | 167.94 |
| 2017-11-16 | 163.66 |
| 2017-11-15 | 167.41 |
| 2017-11-14 | 165.26 |
| 2017-11-13 | 164.19 |
| 2017-11-10 | 163.66 |
| 2017-11-09 | 160.98 |
| 2017-11-08 | 163.12 |
| 2017-11-07 | 164.19 |
| 2017-11-06 | 160.98 |
| 2017-11-03 | 166.87 |
| 2017-11-02 | 162.58 |
| 2017-11-01 | 169.55 |
| 2017-10-31 | 169.01 |
| 2017-10-30 | 164.19 |
| 2017-10-27 | 167.94 |
| 2017-10-26 | 165.80 |
| 2017-10-25 | 163.12 |
| 2017-10-24 | 173.30 |
| 2017-10-23 | 179.73 |
| 2017-10-20 | 178.66 |
| 2017-10-19 | 172.77 |
| 2017-10-18 | 181.88 |
| 2017-10-17 | 190.99 |
| 2017-10-16 | 199.56 |
| 2017-10-13 | 201.17 |
| 2017-10-12 | 198.49 |
| 2017-10-11 | 196.34 |
| 2017-10-10 | 203.85 |
| 2017-10-09 | 184.02 |
| 2017-10-06 | 181.34 |
| 2017-10-04 | 171.16 |
| 2017-10-03 | 173.84 |
| 2017-09-29 | 162.58 |
| 2017-09-28 | 138.47 |
| 2017-09-27 | 133.11 |
| 2017-09-26 | 124.54 |
| 2017-09-25 | 120.78 |
| 2017-09-22 | 125.07 |
| 2017-09-21 | 124.00 |
| 2017-09-20 | 125.61 |
| 2017-09-19 | 119.18 |
| 2017-09-18 | 117.03 |
| 2017-09-15 | 114.35 |
| 2017-09-14 | 113.82 |
| 2017-09-13 | 116.50 |
| 2017-09-12 | 119.71 |
| 2017-09-11 | 119.71 |
| 2017-09-08 | 120.78 |
| 2017-09-07 | 111.67 |
| 2017-09-06 | 110.60 |
| 2017-09-05 | 109.00 |
| 2017-09-04 | 108.46 |
| 2017-09-01 | 107.92 |
| 2017-08-31 | 103.64 |
| 2017-08-30 | 98.28 |
| 2017-08-29 | 93.45 |
| 2017-08-28 | 92.38 |
| 2017-08-25 | 95.06 |
| 2017-08-24 | 93.99 |
| 2017-08-22 | 93.99 |
| 2017-08-21 | 92.92 |
| 2017-08-18 | 90.24 |
| 2017-08-17 | 93.99 |
| 2017-08-16 | 89.17 |
| 2017-08-15 | 86.49 |
| 2017-08-14 | 94.53 |
| 2017-08-11 | 88.63 |
| 2017-08-10 | 90.78 |
| 2017-08-09 | 89.17 |
| 2017-08-08 | 93.99 |
| 2017-08-07 | 88.63 |
| 2017-08-04 | 91.85 |
| 2017-08-03 | 93.99 |
| 2017-08-02 | 96.67 |
| 2017-08-01 | 75.77 |
| 2017-07-31 | 73.09 |
| 2017-07-28 | 69.88 |
| 2017-07-27 | 69.88 |
| 2017-07-26 | 69.34 |
| 2017-07-25 | 69.34 |
| 2017-07-24 | 69.34 |
| 2017-07-21 | 69.88 |
| 2017-07-20 | 69.34 |
| 2017-07-19 | 69.34 |
| 2017-07-18 | 69.34 |
| 2017-07-17 | 68.80 |
| 2017-07-14 | 71.48 |
| 2017-07-13 | 68.80 |
| 2017-07-12 | 69.34 |
| 2017-07-11 | 71.48 |
| 2017-07-10 | 70.95 |
| 2017-07-07 | 74.16 |
| 2017-07-06 | 74.16 |
| 2017-07-05 | 74.16 |
| 2017-07-04 | 73.09 |
| 2017-07-03 | 75.20 |
| 2017-06-30 | 74.15 |
| 2017-06-29 | 74.15 |
| 2017-06-28 | 72.04 |
| 2017-06-27 | 73.09 |
| 2017-06-26 | 73.62 |
| 2017-06-23 | 73.62 |
| 2017-06-22 | 75.20 |
| 2017-06-21 | 73.62 |
| 2017-06-20 | 73.62 |
| 2017-06-19 | 70.45 |
| 2017-06-16 | 73.09 |
| 2017-06-15 | 72.56 |
| 2017-06-14 | 74.15 |
| 2017-06-13 | 72.04 |
| 2017-06-12 | 74.15 |
| 2017-06-09 | 75.20 |
| 2017-06-08 | 70.98 |
| 2017-06-07 | 72.04 |
| 2017-06-06 | 72.04 |
| 2017-06-05 | 73.09 |
| 2017-06-02 | 71.51 |
| 2017-06-01 | 67.81 |
| 2017-05-31 | 70.45 |
| 2017-05-29 | 68.34 |
| 2017-05-26 | 68.34 |
| 2017-05-25 | 75.20 |
| 2017-05-24 | 73.62 |
| 2017-05-23 | 66.23 |
| 2017-05-22 | 68.87 |
| 2017-05-19 | 66.23 |
| 2017-05-18 | 68.34 |
| 2017-05-17 | 68.34 |
| 2017-05-16 | 69.40 |
| 2017-05-15 | 65.18 |
| 2017-05-12 | 69.92 |
| 2017-05-11 | 64.12 |
| 2017-05-10 | 68.34 |
| 2017-05-09 | 69.40 |
| 2017-05-08 | 70.45 |
| 2017-05-05 | 67.81 |
| 2017-05-04 | 67.29 |
| 2017-05-02 | 66.76 |
| 2017-04-28 | 65.18 |
| 2017-04-27 | 65.70 |
| 2017-04-26 | 65.18 |
| 2017-04-25 | 64.65 |
| 2017-04-24 | 72.04 |
| 2017-04-21 | 64.12 |
| 2017-04-20 | 64.65 |
| 2017-04-19 | 64.12 |
| 2017-04-18 | 65.18 |
| 2017-04-13 | 65.70 |
| 2017-04-12 | 66.76 |
| 2017-04-11 | 68.87 |
| 2017-04-10 | 68.87 |
| 2017-04-07 | 70.45 |
| 2017-04-06 | 72.04 |
| 2017-04-05 | 75.73 |
| 2017-04-03 | 72.04 |
| 2017-03-31 | 72.04 |
| 2017-03-30 | 72.04 |
| 2017-03-29 | 74.15 |
| 2017-03-28 | 71.51 |
| 2017-03-27 | 72.56 |
| 2017-03-24 | 74.15 |
| 2017-03-23 | 69.92 |
| 2017-03-22 | 73.62 |
| 2017-03-21 | 74.67 |
| 2017-03-20 | 75.20 |
| 2017-03-17 | 74.15 |
| 2017-03-16 | 73.09 |
| 2017-03-15 | 67.81 |
| 2017-03-14 | 69.92 |
| 2017-03-13 | 70.98 |
| 2017-03-10 | 69.40 |
| 2017-03-09 | 71.51 |
| 2017-03-08 | 72.04 |
| 2017-03-07 | 71.51 |
| 2017-03-06 | 70.45 |
| 2017-03-03 | 69.40 |
| 2017-03-02 | 74.15 |
| 2017-03-01 | 74.15 |
| 2017-02-28 | 72.56 |
| 2017-02-27 | 74.15 |
| 2017-02-24 | 74.15 |
| 2017-02-23 | 73.09 |
| 2017-02-22 | 74.67 |
| 2017-02-21 | 74.15 |
| 2017-02-20 | 73.62 |
| 2017-02-17 | 70.45 |
| 2017-02-16 | 73.62 |
| 2017-02-15 | 74.15 |
| 2017-02-14 | 75.73 |
| 2017-02-13 | 75.20 |
| 2017-02-10 | 62.01 |
| 2017-02-09 | 58.31 |
| 2017-02-08 | 60.43 |
| 2017-02-07 | 63.59 |
| 2017-02-06 | 60.43 |
| 2017-02-03 | 60.43 |
| 2017-02-02 | 60.43 |
| 2017-02-01 | 60.95 |
| 2017-01-27 | 58.31 |
| 2017-01-26 | 58.31 |
| 2017-01-25 | 55.68 |
| 2017-01-24 | 56.20 |
| 2017-01-23 | 56.20 |
| 2017-01-20 | 56.73 |
| 2017-01-19 | 58.31 |
| 2017-01-18 | 59.90 |
| 2017-01-17 | 58.84 |
| 2017-01-16 | 59.37 |
| 2017-01-13 | 58.84 |
| 2017-01-12 | 59.90 |
| 2017-01-11 | 62.54 |
| 2017-01-10 | 60.43 |
| 2017-01-09 | 58.31 |
| 2017-01-06 | 60.95 |
| 2017-01-05 | 60.95 |
| 2017-01-04 | 59.90 |
| 2017-01-03 | 62.54 |
| 2016-12-30 | 63.06 |
| 2016-12-29 | 62.54 |
| 2016-12-28 | 60.95 |
| 2016-12-23 | 58.84 |
| 2016-12-22 | 58.84 |
| 2016-12-21 | 56.20 |
| 2016-12-20 | 54.62 |
| 2016-12-19 | 56.20 |
| 2016-12-16 | 51.45 |
| 2016-12-15 | 62.54 |
| 2016-12-14 | 63.06 |
| 2016-12-13 | 60.95 |
| 2016-12-12 | 60.43 |
| 2016-12-09 | 60.43 |
| 2016-12-08 | 58.31 |
| 2016-12-07 | 55.68 |
| 2016-12-06 | 58.84 |
| 2016-12-05 | 53.04 |
| 2016-12-02 | 54.62 |
| 2016-12-01 | 55.68 |
| 2016-11-30 | 55.68 |
| 2016-11-29 | 52.51 |
| 2016-11-28 | 53.04 |
| 2016-11-25 | 55.15 |
| 2016-11-24 | 55.68 |
| 2016-11-23 | 53.04 |
| 2016-11-22 | 53.04 |
| 2016-11-21 | 54.09 |
| 2016-11-18 | 54.09 |
| 2016-11-17 | 50.40 |
| 2016-11-16 | 54.62 |
| 2016-11-15 | 57.79 |
| 2016-11-14 | 50.93 |
| 2016-11-11 | 52.51 |
| 2016-11-10 | 51.45 |
| 2016-11-09 | 50.93 |
| 2016-11-08 | 53.57 |
| 2016-11-07 | 57.79 |
| 2016-11-04 | 54.09 |
| 2016-11-03 | 51.98 |
| 2016-11-02 | 50.93 |
| 2016-11-01 | 51.45 |
| 2016-10-31 | 53.04 |
| 2016-10-28 | 58.84 |
| 2016-10-27 | 58.31 |
| 2016-10-26 | 58.31 |
| 2016-10-25 | 55.68 |
| 2016-10-24 | 54.62 |
| 2016-10-20 | 54.09 |
| 2016-10-19 | 53.57 |
| 2016-10-18 | 53.57 |
| 2016-10-17 | 47.76 |
| 2016-10-14 | 54.62 |
| 2016-10-13 | 49.34 |
| 2016-10-12 | 47.23 |
| 2016-10-11 | 44.07 |
| 2016-10-07 | 45.12 |
| 2016-10-06 | 45.12 |
| 2016-10-05 | 46.71 |
| 2016-10-04 | 47.76 |
| 2016-10-03 | 48.29 |
| 2016-09-30 | 53.04 |
| 2016-09-29 | 50.40 |
| 2016-09-28 | 45.65 |
| 2016-09-27 | 50.40 |
| 2016-09-26 | 49.87 |
| 2016-09-23 | 51.98 |
| 2016-09-22 | 51.98 |
| 2016-09-21 | 48.82 |
| 2016-09-20 | 49.87 |
| 2016-09-19 | 48.29 |
| 2016-09-15 | 48.29 |
| 2016-09-14 | 48.29 |
| 2016-09-13 | 48.82 |
| 2016-09-12 | 48.29 |
| 2016-09-09 | 53.04 |
| 2016-09-08 | 48.82 |
| 2016-09-07 | 48.82 |
| 2016-09-06 | 51.45 |
| 2016-09-05 | 51.45 |
| 2016-09-02 | 53.57 |
| 2016-09-01 | 53.04 |
| 2016-08-31 | 49.34 |
| 2016-08-30 | 50.40 |
| 2016-08-29 | 48.82 |
| 2016-08-26 | 49.87 |
| 2016-08-25 | 53.04 |
| 2016-08-24 | 51.45 |
| 2016-08-23 | 51.45 |
| 2016-08-22 | 49.34 |
| 2016-08-19 | 47.23 |
| 2016-08-18 | 47.23 |
| 2016-08-17 | 53.04 |
| 2016-08-16 | 58.31 |
| 2016-08-15 | 58.84 |
| 2016-08-12 | 53.04 |
| 2016-08-11 | 45.65 |
| 2016-08-10 | 43.54 |
| 2016-08-09 | 39.84 |
| 2016-08-08 | 41.43 |
| 2016-08-05 | 42.48 |
| 2016-08-04 | 37.73 |
| 2016-08-03 | 41.43 |
| 2016-08-01 | 42.48 |
| 2016-07-29 | 44.59 |
| 2016-07-28 | 43.01 |
| 2016-07-27 | 29.82 |
| 2016-07-26 | 31.40 |
| 2016-07-25 | 31.40 |
| 2016-07-22 | 31.40 |
| 2016-07-21 | 29.82 |
| 2016-07-20 | 27.71 |
| 2016-07-19 | 29.82 |
| 2016-07-18 | 27.18 |
| 2016-07-15 | 26.65 |
| 2016-07-14 | 27.18 |
| 2016-07-13 | 26.65 |
| 2016-07-12 | 25.60 |
| 2016-07-11 | 22.96 |
| 2016-07-08 | 20.32 |
| 2016-07-07 | 20.32 |
| 2016-07-06 | 18.74 |
| 2016-07-05 | 18.74 |
| 2016-07-04 | 21.37 |
| 2016-06-30 | 20.85 |
| 2016-06-29 | 21.90 |
| 2016-06-28 | 19.79 |
| 2016-06-27 | 19.79 |
| 2016-06-24 | 20.83 |
| 2016-06-23 | 22.40 |
| 2016-06-22 | 19.27 |
| 2016-06-21 | 19.27 |
| 2016-06-20 | 19.79 |
| 2016-06-17 | 18.75 |
| 2016-06-16 | 17.71 |
| 2016-06-15 | 17.71 |
| 2016-06-14 | 16.67 |
| 2016-06-13 | 18.23 |
| 2016-06-10 | 19.27 |
| 2016-06-08 | 19.79 |
| 2016-06-07 | 19.79 |
| 2016-06-06 | 20.83 |
| 2016-06-03 | 19.79 |
| 2016-06-02 | 18.23 |
| 2016-06-01 | 20.31 |
| 2016-05-31 | 22.40 |
| 2016-05-30 | 19.79 |
| 2016-05-27 | 19.79 |
| 2016-05-26 | 21.35 |
| 2016-05-25 | 22.40 |
| 2016-05-24 | 21.87 |
| 2016-05-23 | 22.40 |
| 2016-05-20 | 22.40 |
| 2016-05-19 | 19.79 |
| 2016-05-18 | 16.15 |
| 2016-05-17 | 17.19 |
| 2016-05-16 | 19.27 |
| 2016-05-13 | 18.23 |
| 2016-05-12 | 19.79 |
| 2016-05-11 | 20.31 |
| 2016-05-10 | 19.79 |
| 2016-05-09 | 20.31 |
| 2016-05-06 | 25.00 |
| 2016-05-05 | 24.48 |
| 2016-05-04 | 25.52 |
| 2016-05-03 | 21.87 |
| 2016-04-29 | 20.83 |
| 2016-04-28 | 18.75 |
| 2016-04-27 | 25.52 |
| 2016-04-26 | 26.04 |
| 2016-04-25 | 21.35 |
| 2016-04-22 | 21.35 |
| 2016-04-21 | 21.87 |
| 2016-04-20 | 21.35 |
| 2016-04-19 | 19.79 |
| 2016-04-18 | 20.31 |
| 2016-04-15 | 21.35 |
| 2016-04-14 | 17.71 |
| 2016-04-13 | 16.67 |
| 2016-04-12 | 21.87 |
| 2016-04-11 | 22.40 |
| 2016-04-08 | 22.40 |
| 2016-04-07 | 25.52 |
| 2016-04-06 | 25.52 |
| 2016-04-05 | 27.60 |
| 2016-04-01 | 27.60 |
| 2016-03-31 | 25.52 |
| 2016-03-30 | 25.52 |
| 2016-03-29 | 25.52 |
| 2016-03-24 | 22.40 |
| 2016-03-23 | 23.96 |
| 2016-03-22 | 17.19 |
| 2016-03-21 | 15.63 |
| 2016-03-18 | 15.63 |
| 2016-03-17 | 15.10 |
| 2016-03-16 | 14.58 |
| 2016-03-15 | 14.58 |
| 2016-03-14 | 14.58 |
| 2016-03-11 | 15.63 |
| 2016-03-10 | 15.10 |
| 2016-03-09 | 14.58 |
| 2016-03-08 | 14.58 |
| 2016-03-07 | 17.19 |
| 2016-03-04 | 20.31 |
| 2016-03-03 | 20.31 |
| 2016-03-02 | 20.31 |
| 2016-03-01 | 14.58 |
| 2016-02-29 | 12.50 |
| 2016-02-26 | 19.79 |
| 2016-02-25 | 19.79 |
| 2016-02-24 | 19.79 |
| 2016-02-23 | 18.75 |
| 2016-02-22 | 18.75 |
| 2016-02-19 | 23.96 |
| 2016-02-18 | 23.96 |
| 2016-02-17 | 25.00 |
| 2016-02-16 | 25.00 |
| 2016-02-15 | 25.00 |
| 2016-02-12 | 22.92 |
| 2016-02-11 | 22.92 |
| 2016-02-05 | 22.92 |
| 2016-02-04 | 23.44 |
| 2016-02-03 | 25.00 |
| 2016-02-02 | 25.52 |
| 2016-02-01 | 30.21 |
| 2016-01-29 | 30.21 |
| 2016-01-28 | 26.04 |
| 2016-01-27 | 26.56 |
| 2016-01-26 | 26.04 |
| 2016-01-25 | 26.04 |
| 2016-01-22 | 23.96 |
| 2016-01-21 | 20.83 |
| 2016-01-20 | 26.04 |
| 2016-01-19 | 27.60 |
| 2016-01-18 | 26.04 |
| 2016-01-15 | 28.13 |
| 2016-01-14 | 24.48 |
| 2016-01-13 | 17.71 |
| 2016-01-12 | 13.54 |
| 2016-01-11 | 12.50 |
| 2016-01-08 | 13.02 |
| 2016-01-07 | 9.37 |
| 2016-01-06 | 13.02 |
| 2016-01-05 | 14.58 |
| 2016-01-04 | 12.50 |
| 2015-12-31 | 15.63 |
| 2015-12-30 | 16.67 |
| 2015-12-29 | 16.67 |
| 2015-12-28 | 17.19 |
| 2015-12-24 | 18.23 |
| 2015-12-23 | 15.63 |
| 2015-12-22 | 14.58 |
| 2015-12-21 | 13.54 |
| 2015-12-18 | 13.54 |
| 2015-12-17 | 13.54 |
| 2015-12-16 | 14.06 |
| 2015-12-15 | 13.02 |
| 2015-12-14 | 9.90 |
| 2015-12-11 | 11.98 |
| 2015-12-10 | 15.10 |
| 2015-12-09 | 14.58 |
| 2015-12-08 | 14.06 |
| 2015-12-07 | 14.58 |
| 2015-12-04 | 14.06 |
| 2015-12-03 | 13.02 |
| 2015-12-02 | 11.46 |
| 2015-12-01 | 11.98 |
| 2015-11-30 | 13.02 |
| 2015-11-27 | 15.63 |
| 2015-11-26 | 18.75 |
| 2015-11-25 | 17.71 |
| 2015-11-24 | 17.19 |
| 2015-11-23 | 19.27 |
| 2015-11-20 | 11.46 |
| 2015-11-19 | 9.37 |
| 2015-11-18 | 10.42 |
| 2015-11-17 | 10.42 |
| 2015-11-16 | 10.42 |
| 2015-11-13 | 9.90 |
| 2015-11-12 | 9.90 |
| 2015-11-11 | 9.90 |
| 2015-11-10 | 10.42 |
| 2015-11-09 | 6.77 |
| 2015-11-06 | 5.73 |
| 2015-11-05 | 6.25 |
| 2015-11-04 | 9.38 |
| 2015-11-03 | 14.58 |
| 2015-11-02 | 14.06 |
| 2015-10-30 | 19.27 |
| 2015-10-29 | 15.63 |
| 2015-10-28 | 7.81 |
| 2015-10-27 | 5.73 |
| 2015-10-26 | 16.67 |
| 2015-10-23 | 15.10 |
| 2015-10-22 | 17.19 |
| 2015-10-20 | 17.19 |
| 2015-10-19 | 15.10 |
| 2015-10-16 | 17.19 |
| 2015-10-15 | 17.71 |
| 2015-10-14 | 16.15 |
| 2015-10-13 | 17.71 |
| 2015-10-12 | 22.40 |
| 2015-10-09 | 24.48 |
| 2015-10-08 | 26.04 |
| 2015-10-07 | 25.00 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 25.00 |
| 2015-10-02 | 25.00 |
| 2015-09-30 | 25.00 |
| 2015-09-29 | 25.00 |
| 2015-09-25 | 27.60 |
| 2015-09-24 | 14.58 |
| 2015-09-23 | 15.10 |
| 2015-09-22 | 15.10 |
| 2015-09-21 | 14.58 |
| 2015-09-18 | 14.58 |
| 2015-09-17 | 13.54 |
| 2015-09-16 | 12.50 |
| 2015-09-15 | 10.42 |
| 2015-09-14 | 9.38 |
| 2015-09-11 | 8.33 |
| 2015-09-10 | 8.33 |
| 2015-09-09 | 6.25 |
| 2015-09-08 | 6.77 |
| 2015-09-07 | 7.29 |
| 2015-09-04 | 7.29 |
| 2015-09-02 | 6.25 |
| 2015-09-01 | 11.46 |
| 2015-08-31 | 15.10 |
| 2015-08-28 | 6.77 |
| 2015-08-27 | 1.04 |
| 2015-08-26 | -2.08 |
| 2015-08-25 | 1.04 |
| 2015-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy