Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08067 | 2015-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8067 % |
|---|---|
| 2025-12-01 | -76.58 |
| 2025-11-28 | -76.28 |
| 2025-11-27 | -77.18 |
| 2025-11-26 | -76.88 |
| 2025-11-25 | -76.88 |
| 2025-11-24 | -77.18 |
| 2025-11-21 | -76.88 |
| 2025-11-20 | -76.88 |
| 2025-11-19 | -76.88 |
| 2025-11-18 | -76.88 |
| 2025-11-17 | -77.18 |
| 2025-11-14 | -77.18 |
| 2025-11-13 | -77.18 |
| 2025-11-12 | -79.28 |
| 2025-11-11 | -80.18 |
| 2025-11-10 | -80.18 |
| 2025-11-07 | -80.18 |
| 2025-11-06 | -80.18 |
| 2025-11-05 | -80.48 |
| 2025-11-04 | -80.18 |
| 2025-11-03 | -80.18 |
| 2025-10-31 | -80.18 |
| 2025-10-30 | -80.18 |
| 2025-10-28 | -80.18 |
| 2025-10-27 | -80.18 |
| 2025-10-24 | -80.18 |
| 2025-10-23 | -80.18 |
| 2025-10-22 | -80.18 |
| 2025-10-21 | -80.18 |
| 2025-10-20 | -79.88 |
| 2025-10-17 | -81.08 |
| 2025-10-16 | -80.48 |
| 2025-10-15 | -80.18 |
| 2025-10-14 | -79.58 |
| 2025-10-13 | -76.58 |
| 2025-10-10 | -76.58 |
| 2025-10-09 | -77.78 |
| 2025-10-08 | -82.28 |
| 2025-10-06 | -81.98 |
| 2025-10-03 | -83.48 |
| 2025-10-02 | -82.88 |
| 2025-09-30 | -80.18 |
| 2025-09-29 | -77.18 |
| 2025-09-26 | -77.18 |
| 2025-09-25 | -84.39 |
| 2025-09-24 | -84.39 |
| 2025-09-23 | -84.39 |
| 2025-09-22 | -84.39 |
| 2025-09-19 | -84.39 |
| 2025-09-18 | -84.39 |
| 2025-09-17 | -84.39 |
| 2025-09-16 | -84.39 |
| 2025-09-15 | -84.39 |
| 2025-09-12 | -84.39 |
| 2025-09-11 | -84.39 |
| 2025-09-10 | -83.79 |
| 2025-09-09 | -83.79 |
| 2025-09-08 | -83.79 |
| 2025-09-05 | -83.79 |
| 2025-09-04 | -83.79 |
| 2025-09-03 | -83.79 |
| 2025-09-02 | -83.48 |
| 2025-09-01 | -83.48 |
| 2025-08-29 | -83.48 |
| 2025-08-28 | -81.98 |
| 2025-08-27 | -81.98 |
| 2025-08-26 | -81.98 |
| 2025-08-25 | -81.98 |
| 2025-08-22 | -81.98 |
| 2025-08-21 | -81.98 |
| 2025-08-20 | -81.98 |
| 2025-08-19 | -81.98 |
| 2025-08-18 | -81.98 |
| 2025-08-15 | -81.98 |
| 2025-08-14 | -82.58 |
| 2025-08-13 | -82.58 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -81.68 |
| 2025-08-08 | -81.68 |
| 2025-08-07 | -81.68 |
| 2025-08-06 | -81.68 |
| 2025-08-05 | -81.68 |
| 2025-08-04 | -81.68 |
| 2025-08-01 | -81.68 |
| 2025-07-31 | -81.68 |
| 2025-07-30 | -79.28 |
| 2025-07-29 | -79.28 |
| 2025-07-28 | -79.28 |
| 2025-07-25 | -79.28 |
| 2025-07-24 | -79.28 |
| 2025-07-23 | -79.28 |
| 2025-07-22 | -83.79 |
| 2025-07-21 | -81.08 |
| 2025-07-18 | -81.08 |
| 2025-07-17 | -81.08 |
| 2025-07-16 | -81.08 |
| 2025-07-15 | -81.08 |
| 2025-07-14 | -81.08 |
| 2025-07-11 | -79.88 |
| 2025-07-10 | -81.68 |
| 2025-07-09 | -81.08 |
| 2025-07-08 | -83.79 |
| 2025-07-07 | -83.79 |
| 2025-07-04 | -83.79 |
| 2025-07-03 | -83.79 |
| 2025-07-02 | -80.18 |
| 2025-06-30 | -84.39 |
| 2025-06-27 | -84.39 |
| 2025-06-26 | -84.39 |
| 2025-06-25 | -84.39 |
| 2025-06-24 | -85.59 |
| 2025-06-23 | -85.71 |
| 2025-06-20 | -85.35 |
| 2025-06-19 | -86.07 |
| 2025-06-18 | -86.07 |
| 2025-06-17 | -86.07 |
| 2025-06-16 | -86.01 |
| 2025-06-13 | -85.53 |
| 2025-06-12 | -86.07 |
| 2025-06-11 | -86.07 |
| 2025-06-10 | -85.83 |
| 2025-06-09 | -85.83 |
| 2025-06-06 | -85.83 |
| 2025-06-05 | -86.07 |
| 2025-06-04 | -85.71 |
| 2025-06-03 | -86.13 |
| 2025-06-02 | -85.83 |
| 2025-05-30 | -83.18 |
| 2025-05-29 | -82.58 |
| 2025-05-28 | -81.08 |
| 2025-05-27 | -80.78 |
| 2025-05-26 | -80.78 |
| 2025-05-23 | -80.78 |
| 2025-05-22 | -83.79 |
| 2025-05-21 | -83.48 |
| 2025-05-20 | -83.48 |
| 2025-05-19 | -83.48 |
| 2025-05-16 | -80.18 |
| 2025-05-15 | -80.18 |
| 2025-05-14 | -80.18 |
| 2025-05-13 | -80.18 |
| 2025-05-12 | -80.18 |
| 2025-05-09 | -80.18 |
| 2025-05-08 | -80.18 |
| 2025-05-07 | -80.18 |
| 2025-05-06 | -80.18 |
| 2025-05-02 | -80.18 |
| 2025-04-30 | -80.18 |
| 2025-04-29 | -84.99 |
| 2025-04-28 | -84.99 |
| 2025-04-25 | -84.99 |
| 2025-04-24 | -84.99 |
| 2025-04-23 | -84.99 |
| 2025-04-22 | -84.99 |
| 2025-04-17 | -85.59 |
| 2025-04-16 | -86.79 |
| 2025-04-15 | -86.79 |
| 2025-04-14 | -86.79 |
| 2025-04-11 | -86.79 |
| 2025-04-10 | -86.79 |
| 2025-04-09 | -86.79 |
| 2025-04-08 | -86.79 |
| 2025-04-07 | -85.47 |
| 2025-04-03 | -85.41 |
| 2025-04-02 | -85.35 |
| 2025-04-01 | -85.35 |
| 2025-03-31 | -85.35 |
| 2025-03-28 | -85.11 |
| 2025-03-27 | -84.99 |
| 2025-03-26 | -84.99 |
| 2025-03-25 | -84.99 |
| 2025-03-24 | -84.99 |
| 2025-03-21 | -84.99 |
| 2025-03-20 | -85.59 |
| 2025-03-19 | -87.39 |
| 2025-03-18 | -87.39 |
| 2025-03-17 | -87.57 |
| 2025-03-14 | -86.19 |
| 2025-03-13 | -86.19 |
| 2025-03-12 | -86.19 |
| 2025-03-11 | -86.19 |
| 2025-03-10 | -86.19 |
| 2025-03-07 | -85.59 |
| 2025-03-06 | -84.39 |
| 2025-03-05 | -84.39 |
| 2025-03-04 | -80.18 |
| 2025-03-03 | -80.78 |
| 2025-02-28 | -80.78 |
| 2025-02-27 | -80.78 |
| 2025-02-26 | -80.78 |
| 2025-02-25 | -79.58 |
| 2025-02-24 | -86.31 |
| 2025-02-21 | -84.39 |
| 2025-02-20 | -84.39 |
| 2025-02-19 | -84.39 |
| 2025-02-18 | -84.39 |
| 2025-02-17 | -84.99 |
| 2025-02-14 | -84.99 |
| 2025-02-13 | -84.99 |
| 2025-02-12 | -84.99 |
| 2025-02-11 | -85.29 |
| 2025-02-10 | -85.59 |
| 2025-02-07 | -83.48 |
| 2025-02-06 | -81.98 |
| 2025-02-05 | -81.98 |
| 2025-02-04 | -81.98 |
| 2025-02-03 | -81.98 |
| 2025-01-28 | -81.98 |
| 2025-01-27 | -81.98 |
| 2025-01-24 | -81.98 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -81.98 |
| 2025-01-21 | -81.98 |
| 2025-01-20 | -81.98 |
| 2025-01-17 | -81.98 |
| 2025-01-16 | -81.98 |
| 2025-01-15 | -81.98 |
| 2025-01-14 | -81.98 |
| 2025-01-13 | -81.98 |
| 2025-01-10 | -81.98 |
| 2025-01-09 | -81.98 |
| 2025-01-08 | -81.38 |
| 2025-01-07 | -81.08 |
| 2025-01-06 | -81.08 |
| 2025-01-03 | -81.08 |
| 2025-01-02 | -81.08 |
| 2024-12-31 | -81.08 |
| 2024-12-30 | -81.08 |
| 2024-12-27 | -80.18 |
| 2024-12-24 | -80.18 |
| 2024-12-23 | -80.18 |
| 2024-12-20 | -80.18 |
| 2024-12-19 | -80.18 |
| 2024-12-18 | -79.58 |
| 2024-12-17 | -78.98 |
| 2024-12-16 | -78.98 |
| 2024-12-13 | -78.98 |
| 2024-12-12 | -78.68 |
| 2024-12-11 | -78.68 |
| 2024-12-10 | -78.68 |
| 2024-12-09 | -78.68 |
| 2024-12-06 | -78.68 |
| 2024-12-05 | -78.68 |
| 2024-12-04 | -78.68 |
| 2024-12-03 | -75.68 |
| 2024-12-02 | -75.38 |
| 2024-11-29 | -75.38 |
| 2024-11-28 | -75.38 |
| 2024-11-27 | -75.38 |
| 2024-11-26 | -75.38 |
| 2024-11-25 | -75.38 |
| 2024-11-22 | -75.38 |
| 2024-11-21 | -75.38 |
| 2024-11-20 | -75.38 |
| 2024-11-19 | -75.38 |
| 2024-11-18 | -75.38 |
| 2024-11-15 | -75.98 |
| 2024-11-14 | -75.98 |
| 2024-11-13 | -75.98 |
| 2024-11-12 | -75.98 |
| 2024-11-11 | -75.98 |
| 2024-11-08 | -75.98 |
| 2024-11-07 | -75.98 |
| 2024-11-06 | -75.98 |
| 2024-11-05 | -75.98 |
| 2024-11-04 | -75.98 |
| 2024-11-01 | -75.98 |
| 2024-10-31 | -75.98 |
| 2024-10-30 | -75.98 |
| 2024-10-29 | -75.98 |
| 2024-10-28 | -75.98 |
| 2024-10-25 | -75.98 |
| 2024-10-24 | -75.98 |
| 2024-10-23 | -75.98 |
| 2024-10-22 | -75.98 |
| 2024-10-21 | -75.98 |
| 2024-10-18 | -75.98 |
| 2024-10-17 | -75.98 |
| 2024-10-16 | -75.98 |
| 2024-10-15 | -75.98 |
| 2024-10-14 | -75.98 |
| 2024-10-10 | -75.98 |
| 2024-10-09 | -75.98 |
| 2024-10-08 | -75.98 |
| 2024-10-07 | -75.98 |
| 2024-10-04 | -75.98 |
| 2024-10-03 | -75.98 |
| 2024-10-02 | -75.98 |
| 2024-09-30 | -75.98 |
| 2024-09-27 | -72.98 |
| 2024-09-26 | -72.98 |
| 2024-09-25 | -72.98 |
| 2024-09-24 | -75.98 |
| 2024-09-23 | -75.98 |
| 2024-09-20 | -76.58 |
| 2024-09-19 | -76.58 |
| 2024-09-17 | -75.98 |
| 2024-09-16 | -75.98 |
| 2024-09-13 | -81.98 |
| 2024-09-12 | -81.98 |
| 2024-09-11 | -81.98 |
| 2024-09-10 | -81.98 |
| 2024-09-09 | -81.98 |
| 2024-09-05 | -81.98 |
| 2024-09-04 | -81.98 |
| 2024-09-03 | -81.98 |
| 2024-09-02 | -81.98 |
| 2024-08-30 | -81.98 |
| 2024-08-29 | -81.98 |
| 2024-08-28 | -81.98 |
| 2024-08-27 | -81.98 |
| 2024-08-26 | -81.98 |
| 2024-08-23 | -81.98 |
| 2024-08-22 | -81.98 |
| 2024-08-21 | -81.98 |
| 2024-08-20 | -81.98 |
| 2024-08-19 | -81.98 |
| 2024-08-16 | -81.98 |
| 2024-08-15 | -80.78 |
| 2024-08-14 | -80.78 |
| 2024-08-13 | -80.78 |
| 2024-08-12 | -80.78 |
| 2024-08-09 | -80.78 |
| 2024-08-08 | -80.78 |
| 2024-08-07 | -80.78 |
| 2024-08-06 | -80.78 |
| 2024-08-05 | -80.78 |
| 2024-08-02 | -80.78 |
| 2024-08-01 | -80.78 |
| 2024-07-31 | -80.78 |
| 2024-07-30 | -80.78 |
| 2024-07-29 | -80.78 |
| 2024-07-26 | -80.78 |
| 2024-07-25 | -80.78 |
| 2024-07-24 | -80.78 |
| 2024-07-23 | -80.78 |
| 2024-07-22 | -80.78 |
| 2024-07-19 | -80.78 |
| 2024-07-18 | -80.78 |
| 2024-07-17 | -80.78 |
| 2024-07-16 | -80.78 |
| 2024-07-15 | -80.78 |
| 2024-07-12 | -80.78 |
| 2024-07-11 | -80.78 |
| 2024-07-10 | -80.78 |
| 2024-07-09 | -80.78 |
| 2024-07-08 | -80.78 |
| 2024-07-05 | -80.78 |
| 2024-07-04 | -80.78 |
| 2024-07-03 | -80.78 |
| 2024-07-02 | -80.78 |
| 2024-06-28 | -80.78 |
| 2024-06-27 | -80.78 |
| 2024-06-26 | -80.78 |
| 2024-06-25 | -79.88 |
| 2024-06-24 | -79.58 |
| 2024-06-21 | -79.28 |
| 2024-06-20 | -78.38 |
| 2024-06-19 | -77.78 |
| 2024-06-18 | -77.78 |
| 2024-06-17 | -77.78 |
| 2024-06-14 | -77.78 |
| 2024-06-13 | -78.38 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -78.38 |
| 2024-06-04 | -78.38 |
| 2024-06-03 | -78.38 |
| 2024-05-31 | -78.38 |
| 2024-05-30 | -78.38 |
| 2024-05-29 | -78.38 |
| 2024-05-28 | -78.38 |
| 2024-05-27 | -78.38 |
| 2024-05-24 | -78.38 |
| 2024-05-23 | -78.38 |
| 2024-05-22 | -78.68 |
| 2024-05-21 | -78.68 |
| 2024-05-20 | -82.28 |
| 2024-05-17 | -82.28 |
| 2024-05-16 | -82.28 |
| 2024-05-14 | -82.28 |
| 2024-05-13 | -84.39 |
| 2024-05-10 | -84.39 |
| 2024-05-09 | -84.39 |
| 2024-05-08 | -85.59 |
| 2024-05-07 | -85.59 |
| 2024-05-06 | -83.18 |
| 2024-05-03 | -84.99 |
| 2024-05-02 | -84.99 |
| 2024-04-30 | -84.99 |
| 2024-04-29 | -84.99 |
| 2024-04-26 | -84.99 |
| 2024-04-25 | -84.99 |
| 2024-04-24 | -83.18 |
| 2024-04-23 | -83.18 |
| 2024-04-22 | -83.18 |
| 2024-04-19 | -83.18 |
| 2024-04-18 | -83.18 |
| 2024-04-17 | -83.18 |
| 2024-04-16 | -83.18 |
| 2024-04-15 | -83.18 |
| 2024-04-12 | -83.18 |
| 2024-04-11 | -83.18 |
| 2024-04-10 | -83.18 |
| 2024-04-09 | -83.18 |
| 2024-04-08 | -83.18 |
| 2024-04-05 | -83.18 |
| 2024-04-03 | -83.79 |
| 2024-04-02 | -83.79 |
| 2024-03-28 | -83.79 |
| 2024-03-27 | -83.79 |
| 2024-03-26 | -83.79 |
| 2024-03-25 | -83.79 |
| 2024-03-22 | -83.79 |
| 2024-03-21 | -83.79 |
| 2024-03-20 | -83.48 |
| 2024-03-19 | -82.88 |
| 2024-03-18 | -82.88 |
| 2024-03-15 | -82.88 |
| 2024-03-14 | -82.88 |
| 2024-03-13 | -82.88 |
| 2024-03-12 | -82.88 |
| 2024-03-11 | -82.88 |
| 2024-03-08 | -82.88 |
| 2024-03-07 | -82.88 |
| 2024-03-06 | -82.88 |
| 2024-03-05 | -82.88 |
| 2024-03-04 | -82.88 |
| 2024-03-01 | -82.88 |
| 2024-02-29 | -82.88 |
| 2024-02-28 | -82.88 |
| 2024-02-27 | -82.88 |
| 2024-02-26 | -82.88 |
| 2024-02-23 | -82.88 |
| 2024-02-22 | -82.88 |
| 2024-02-21 | -82.88 |
| 2024-02-20 | -84.99 |
| 2024-02-19 | -84.99 |
| 2024-02-16 | -84.99 |
| 2024-02-15 | -84.99 |
| 2024-02-14 | -84.99 |
| 2024-02-09 | -84.99 |
| 2024-02-08 | -81.98 |
| 2024-02-07 | -81.98 |
| 2024-02-06 | -81.98 |
| 2024-02-05 | -81.98 |
| 2024-02-02 | -81.98 |
| 2024-02-01 | -78.38 |
| 2024-01-31 | -82.88 |
| 2024-01-30 | -82.88 |
| 2024-01-29 | -82.88 |
| 2024-01-26 | -82.88 |
| 2024-01-25 | -82.88 |
| 2024-01-24 | -82.88 |
| 2024-01-23 | -82.88 |
| 2024-01-22 | -82.88 |
| 2024-01-19 | -82.88 |
| 2024-01-18 | -82.88 |
| 2024-01-17 | -82.88 |
| 2024-01-16 | -82.88 |
| 2024-01-15 | -82.88 |
| 2024-01-12 | -82.88 |
| 2024-01-11 | -82.88 |
| 2024-01-10 | -82.88 |
| 2024-01-09 | -78.08 |
| 2024-01-08 | -78.08 |
| 2024-01-05 | -78.08 |
| 2024-01-04 | -78.08 |
| 2024-01-03 | -78.08 |
| 2024-01-02 | -78.08 |
| 2023-12-29 | -78.08 |
| 2023-12-28 | -78.08 |
| 2023-12-27 | -78.08 |
| 2023-12-22 | -78.08 |
| 2023-12-21 | -78.08 |
| 2023-12-20 | -78.08 |
| 2023-12-19 | -78.08 |
| 2023-12-18 | -78.08 |
| 2023-12-15 | -78.08 |
| 2023-12-14 | -78.08 |
| 2023-12-13 | -78.08 |
| 2023-12-12 | -78.08 |
| 2023-12-11 | -78.08 |
| 2023-12-08 | -78.08 |
| 2023-12-07 | -78.08 |
| 2023-12-06 | -78.08 |
| 2023-12-05 | -77.78 |
| 2023-12-04 | -77.78 |
| 2023-12-01 | -77.78 |
| 2023-11-30 | -77.78 |
| 2023-11-29 | -77.78 |
| 2023-11-28 | -77.78 |
| 2023-11-27 | -77.78 |
| 2023-11-24 | -77.78 |
| 2023-11-23 | -77.78 |
| 2023-11-22 | -77.78 |
| 2023-11-21 | -77.78 |
| 2023-11-20 | -77.78 |
| 2023-11-17 | -77.78 |
| 2023-11-16 | -77.78 |
| 2023-11-15 | -77.78 |
| 2023-11-14 | -77.78 |
| 2023-11-13 | -77.78 |
| 2023-11-10 | -77.78 |
| 2023-11-09 | -77.78 |
| 2023-11-08 | -77.78 |
| 2023-11-07 | -77.78 |
| 2023-11-06 | -77.78 |
| 2023-11-03 | -77.78 |
| 2023-11-02 | -77.78 |
| 2023-11-01 | -77.78 |
| 2023-10-31 | -77.78 |
| 2023-10-30 | -77.78 |
| 2023-10-27 | -77.78 |
| 2023-10-26 | -77.78 |
| 2023-10-25 | -77.78 |
| 2023-10-24 | -77.78 |
| 2023-10-20 | -77.78 |
| 2023-10-19 | -77.78 |
| 2023-10-18 | -77.78 |
| 2023-10-17 | -77.78 |
| 2023-10-16 | -77.78 |
| 2023-10-13 | -77.78 |
| 2023-10-12 | -77.78 |
| 2023-10-11 | -77.78 |
| 2023-10-10 | -77.78 |
| 2023-10-09 | -77.78 |
| 2023-10-06 | -77.78 |
| 2023-10-05 | -77.78 |
| 2023-10-04 | -77.78 |
| 2023-10-03 | -77.78 |
| 2023-09-29 | -77.78 |
| 2023-09-28 | -77.48 |
| 2023-09-27 | -77.48 |
| 2023-09-26 | -77.48 |
| 2023-09-25 | -77.48 |
| 2023-09-22 | -77.48 |
| 2023-09-21 | -77.48 |
| 2023-09-20 | -81.38 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -78.98 |
| 2023-09-15 | -75.98 |
| 2023-09-14 | -75.38 |
| 2023-09-13 | -69.37 |
| 2023-09-12 | -70.57 |
| 2023-09-11 | -65.77 |
| 2023-09-07 | -65.77 |
| 2023-09-06 | -65.77 |
| 2023-09-05 | -70.27 |
| 2023-09-04 | -76.28 |
| 2023-08-31 | -76.28 |
| 2023-08-30 | -66.97 |
| 2023-08-29 | -66.97 |
| 2023-08-28 | -66.97 |
| 2023-08-25 | -66.97 |
| 2023-08-24 | -66.97 |
| 2023-08-23 | -65.77 |
| 2023-08-22 | -65.17 |
| 2023-08-21 | -65.17 |
| 2023-08-18 | -65.17 |
| 2023-08-17 | -65.17 |
| 2023-08-16 | -63.97 |
| 2023-08-15 | -69.97 |
| 2023-08-14 | -69.97 |
| 2023-08-11 | -69.97 |
| 2023-08-10 | -69.97 |
| 2023-08-09 | -69.97 |
| 2023-08-08 | -69.97 |
| 2023-08-07 | -69.97 |
| 2023-08-04 | -69.97 |
| 2023-08-03 | -69.97 |
| 2023-08-02 | -69.97 |
| 2023-08-01 | -69.97 |
| 2023-07-31 | -65.17 |
| 2023-07-28 | -65.17 |
| 2023-07-27 | -65.17 |
| 2023-07-26 | -65.17 |
| 2023-07-25 | -65.17 |
| 2023-07-24 | -65.17 |
| 2023-07-21 | -71.17 |
| 2023-07-20 | -71.17 |
| 2023-07-19 | -71.17 |
| 2023-07-18 | -71.17 |
| 2023-07-14 | -67.57 |
| 2023-07-13 | -66.97 |
| 2023-07-12 | -66.97 |
| 2023-07-11 | -66.97 |
| 2023-07-10 | -66.97 |
| 2023-07-07 | -66.97 |
| 2023-07-06 | -66.97 |
| 2023-07-05 | -66.97 |
| 2023-07-04 | -66.97 |
| 2023-07-03 | -62.17 |
| 2023-06-30 | -63.97 |
| 2023-06-29 | -71.77 |
| 2023-06-28 | -62.77 |
| 2023-06-27 | -62.77 |
| 2023-06-26 | -62.77 |
| 2023-06-23 | -62.77 |
| 2023-06-21 | -62.77 |
| 2023-06-20 | -62.77 |
| 2023-06-19 | -62.77 |
| 2023-06-16 | -62.77 |
| 2023-06-15 | -62.77 |
| 2023-06-14 | -62.77 |
| 2023-06-13 | -62.77 |
| 2023-06-12 | -62.77 |
| 2023-06-09 | -62.77 |
| 2023-06-08 | -62.77 |
| 2023-06-07 | -62.77 |
| 2023-06-06 | -62.77 |
| 2023-06-05 | -62.77 |
| 2023-06-02 | -62.77 |
| 2023-06-01 | -62.77 |
| 2023-05-31 | -63.97 |
| 2023-05-30 | -63.97 |
| 2023-05-29 | -63.97 |
| 2023-05-25 | -63.97 |
| 2023-05-24 | -63.97 |
| 2023-05-23 | -63.97 |
| 2023-05-22 | -63.97 |
| 2023-05-19 | -63.97 |
| 2023-05-18 | -63.97 |
| 2023-05-17 | -63.97 |
| 2023-05-16 | -63.97 |
| 2023-05-15 | -63.97 |
| 2023-05-12 | -63.97 |
| 2023-05-11 | -63.97 |
| 2023-05-10 | -63.97 |
| 2023-05-09 | -63.97 |
| 2023-05-08 | -63.97 |
| 2023-05-05 | -63.97 |
| 2023-05-04 | -63.97 |
| 2023-05-03 | -63.97 |
| 2023-05-02 | -63.97 |
| 2023-04-28 | -63.97 |
| 2023-04-27 | -63.97 |
| 2023-04-26 | -63.97 |
| 2023-04-25 | -63.97 |
| 2023-04-24 | -63.97 |
| 2023-04-21 | -63.97 |
| 2023-04-20 | -63.97 |
| 2023-04-19 | -63.97 |
| 2023-04-18 | -63.97 |
| 2023-04-17 | -68.17 |
| 2023-04-14 | -68.17 |
| 2023-04-13 | -60.96 |
| 2023-04-12 | -60.96 |
| 2023-04-11 | -69.97 |
| 2023-04-06 | -69.97 |
| 2023-04-04 | -69.97 |
| 2023-04-03 | -69.97 |
| 2023-03-31 | -65.77 |
| 2023-03-30 | -65.77 |
| 2023-03-29 | -65.77 |
| 2023-03-28 | -65.77 |
| 2023-03-27 | -69.97 |
| 2023-03-24 | -69.97 |
| 2023-03-23 | -69.97 |
| 2023-03-22 | -70.57 |
| 2023-03-21 | -65.17 |
| 2023-03-20 | -65.17 |
| 2023-03-17 | -65.17 |
| 2023-03-16 | -67.57 |
| 2023-03-15 | -67.57 |
| 2023-03-14 | -65.17 |
| 2023-03-13 | -65.17 |
| 2023-03-10 | -65.17 |
| 2023-03-09 | -65.17 |
| 2023-03-08 | -65.17 |
| 2023-03-07 | -65.17 |
| 2023-03-06 | -65.17 |
| 2023-03-03 | -65.17 |
| 2023-03-02 | -65.17 |
| 2023-03-01 | -65.17 |
| 2023-02-28 | -65.17 |
| 2023-02-27 | -65.17 |
| 2023-02-24 | -65.17 |
| 2023-02-23 | -65.17 |
| 2023-02-22 | -65.17 |
| 2023-02-21 | -65.17 |
| 2023-02-20 | -65.17 |
| 2023-02-17 | -66.37 |
| 2023-02-16 | -66.37 |
| 2023-02-15 | -66.37 |
| 2023-02-14 | -66.37 |
| 2023-02-13 | -66.37 |
| 2023-02-10 | -66.37 |
| 2023-02-09 | -66.37 |
| 2023-02-08 | -66.97 |
| 2023-02-07 | -66.97 |
| 2023-02-06 | -66.97 |
| 2023-02-03 | -66.97 |
| 2023-02-02 | -70.57 |
| 2023-02-01 | -67.57 |
| 2023-01-31 | -67.57 |
| 2023-01-30 | -67.57 |
| 2023-01-27 | -67.57 |
| 2023-01-26 | -67.57 |
| 2023-01-20 | -73.28 |
| 2023-01-19 | -73.28 |
| 2023-01-18 | -73.58 |
| 2023-01-17 | -73.58 |
| 2023-01-16 | -73.58 |
| 2023-01-13 | -69.97 |
| 2023-01-12 | -69.97 |
| 2023-01-11 | -69.97 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -73.58 |
| 2023-01-06 | -73.58 |
| 2023-01-05 | -74.18 |
| 2023-01-04 | -75.08 |
| 2023-01-03 | -75.08 |
| 2022-12-30 | -75.08 |
| 2022-12-29 | -72.98 |
| 2022-12-28 | -65.77 |
| 2022-12-23 | -62.17 |
| 2022-12-22 | -62.17 |
| 2022-12-21 | -54.36 |
| 2022-12-20 | -65.77 |
| 2022-12-19 | -65.77 |
| 2022-12-16 | -65.77 |
| 2022-12-15 | -65.17 |
| 2022-12-14 | -66.97 |
| 2022-12-13 | -76.28 |
| 2022-12-12 | -76.28 |
| 2022-12-09 | -76.88 |
| 2022-12-08 | -77.18 |
| 2022-12-07 | -77.18 |
| 2022-12-06 | -77.18 |
| 2022-12-05 | -76.58 |
| 2022-12-02 | -76.58 |
| 2022-12-01 | -76.58 |
| 2022-11-30 | -76.58 |
| 2022-11-29 | -76.58 |
| 2022-11-28 | -76.58 |
| 2022-11-25 | -76.58 |
| 2022-11-24 | -76.58 |
| 2022-11-23 | -76.58 |
| 2022-11-22 | -76.58 |
| 2022-11-21 | -76.58 |
| 2022-11-18 | -76.58 |
| 2022-11-17 | -76.58 |
| 2022-11-16 | -76.58 |
| 2022-11-15 | -76.58 |
| 2022-11-14 | -76.58 |
| 2022-11-11 | -76.58 |
| 2022-11-10 | -78.98 |
| 2022-11-09 | -78.98 |
| 2022-11-08 | -78.98 |
| 2022-11-07 | -78.98 |
| 2022-11-04 | -78.98 |
| 2022-11-03 | -78.98 |
| 2022-11-02 | -78.98 |
| 2022-11-01 | -78.98 |
| 2022-10-31 | -78.98 |
| 2022-10-28 | -78.98 |
| 2022-10-27 | -78.98 |
| 2022-10-26 | -76.58 |
| 2022-10-25 | -76.28 |
| 2022-10-24 | -75.98 |
| 2022-10-21 | -75.98 |
| 2022-10-20 | -75.98 |
| 2022-10-19 | -75.98 |
| 2022-10-18 | -75.98 |
| 2022-10-17 | -75.98 |
| 2022-10-14 | -75.98 |
| 2022-10-13 | -75.98 |
| 2022-10-12 | -75.98 |
| 2022-10-11 | -75.98 |
| 2022-10-10 | -75.98 |
| 2022-10-07 | -75.08 |
| 2022-10-06 | -75.08 |
| 2022-10-05 | -75.08 |
| 2022-10-03 | -75.08 |
| 2022-09-30 | -75.08 |
| 2022-09-29 | -72.68 |
| 2022-09-28 | -72.07 |
| 2022-09-27 | -72.07 |
| 2022-09-26 | -72.07 |
| 2022-09-23 | -72.07 |
| 2022-09-22 | -72.07 |
| 2022-09-21 | -71.77 |
| 2022-09-20 | -71.77 |
| 2022-09-19 | -71.77 |
| 2022-09-16 | -71.77 |
| 2022-09-15 | -68.77 |
| 2022-09-14 | -66.97 |
| 2022-09-13 | -66.97 |
| 2022-09-09 | -65.17 |
| 2022-09-08 | -65.77 |
| 2022-09-07 | -69.97 |
| 2022-09-06 | -67.57 |
| 2022-09-05 | -73.58 |
| 2022-09-02 | -73.58 |
| 2022-09-01 | -64.57 |
| 2022-08-31 | -64.57 |
| 2022-08-30 | -64.57 |
| 2022-08-29 | -64.57 |
| 2022-08-26 | -64.57 |
| 2022-08-25 | -64.57 |
| 2022-08-24 | -64.57 |
| 2022-08-23 | -64.57 |
| 2022-08-22 | -64.57 |
| 2022-08-19 | -64.57 |
| 2022-08-18 | -65.17 |
| 2022-08-17 | -65.17 |
| 2022-08-16 | -65.17 |
| 2022-08-15 | -65.17 |
| 2022-08-12 | -65.17 |
| 2022-08-11 | -65.17 |
| 2022-08-10 | -69.37 |
| 2022-08-09 | -69.37 |
| 2022-08-08 | -65.17 |
| 2022-08-05 | -65.17 |
| 2022-08-04 | -63.97 |
| 2022-08-03 | -63.97 |
| 2022-08-02 | -65.17 |
| 2022-08-01 | -65.17 |
| 2022-07-29 | -65.17 |
| 2022-07-28 | -65.17 |
| 2022-07-27 | -56.16 |
| 2022-07-26 | -54.96 |
| 2022-07-25 | -54.96 |
| 2022-07-22 | -54.96 |
| 2022-07-21 | -54.96 |
| 2022-07-20 | -54.96 |
| 2022-07-19 | -54.96 |
| 2022-07-18 | -59.76 |
| 2022-07-15 | -53.16 |
| 2022-07-14 | -53.16 |
| 2022-07-13 | -57.96 |
| 2022-07-12 | -57.96 |
| 2022-07-11 | -56.16 |
| 2022-07-08 | -55.56 |
| 2022-07-07 | -53.76 |
| 2022-07-06 | -61.56 |
| 2022-07-05 | -57.96 |
| 2022-07-04 | -57.96 |
| 2022-06-30 | -57.96 |
| 2022-06-29 | -57.96 |
| 2022-06-28 | -57.36 |
| 2022-06-27 | -57.36 |
| 2022-06-24 | -57.36 |
| 2022-06-23 | -57.36 |
| 2022-06-22 | -57.36 |
| 2022-06-21 | -57.36 |
| 2022-06-20 | -47.75 |
| 2022-06-17 | -47.75 |
| 2022-06-16 | -56.16 |
| 2022-06-15 | -33.34 |
| 2022-06-14 | -64.57 |
| 2022-06-13 | -64.57 |
| 2022-06-10 | -64.57 |
| 2022-06-09 | -64.57 |
| 2022-06-08 | -64.57 |
| 2022-06-07 | -64.57 |
| 2022-06-06 | -64.57 |
| 2022-06-02 | -64.57 |
| 2022-06-01 | -64.57 |
| 2022-05-31 | -64.57 |
| 2022-05-30 | -64.57 |
| 2022-05-27 | -64.57 |
| 2022-05-26 | -62.77 |
| 2022-05-25 | -62.77 |
| 2022-05-24 | -62.77 |
| 2022-05-23 | -62.77 |
| 2022-05-20 | -62.77 |
| 2022-05-19 | -64.57 |
| 2022-05-18 | -63.97 |
| 2022-05-17 | -63.97 |
| 2022-05-16 | -63.97 |
| 2022-05-13 | -63.97 |
| 2022-05-12 | -63.97 |
| 2022-05-11 | -63.97 |
| 2022-05-10 | -63.97 |
| 2022-05-06 | -63.97 |
| 2022-05-05 | -63.97 |
| 2022-05-04 | -63.97 |
| 2022-05-03 | -63.97 |
| 2022-04-29 | -63.97 |
| 2022-04-28 | -63.97 |
| 2022-04-27 | -63.97 |
| 2022-04-26 | -63.97 |
| 2022-04-25 | -63.97 |
| 2022-04-22 | -63.97 |
| 2022-04-21 | -63.97 |
| 2022-04-20 | -63.97 |
| 2022-04-19 | -63.97 |
| 2022-04-14 | -63.97 |
| 2022-04-13 | -63.97 |
| 2022-04-12 | -63.97 |
| 2022-04-11 | -63.97 |
| 2022-04-08 | -63.97 |
| 2022-04-07 | -63.97 |
| 2022-04-06 | -63.97 |
| 2022-04-04 | -63.97 |
| 2022-04-01 | -63.97 |
| 2022-03-31 | -63.97 |
| 2022-03-30 | -63.97 |
| 2022-03-29 | -63.97 |
| 2022-03-28 | -63.97 |
| 2022-03-25 | -69.97 |
| 2022-03-24 | -65.17 |
| 2022-03-23 | -65.17 |
| 2022-03-22 | -65.17 |
| 2022-03-21 | -66.37 |
| 2022-03-18 | -66.37 |
| 2022-03-17 | -66.37 |
| 2022-03-16 | -66.37 |
| 2022-03-15 | -67.57 |
| 2022-03-14 | -66.97 |
| 2022-03-11 | -66.97 |
| 2022-03-10 | -65.17 |
| 2022-03-09 | -58.56 |
| 2022-03-08 | -58.56 |
| 2022-03-07 | -58.56 |
| 2022-03-04 | -58.56 |
| 2022-03-03 | -58.56 |
| 2022-03-02 | -58.56 |
| 2022-03-01 | -58.56 |
| 2022-02-28 | -57.96 |
| 2022-02-25 | -57.96 |
| 2022-02-24 | -57.96 |
| 2022-02-23 | -57.96 |
| 2022-02-22 | -57.96 |
| 2022-02-21 | -57.96 |
| 2022-02-18 | -57.96 |
| 2022-02-17 | -57.96 |
| 2022-02-16 | -57.96 |
| 2022-02-15 | -53.16 |
| 2022-02-14 | -53.16 |
| 2022-02-11 | -53.16 |
| 2022-02-10 | -53.16 |
| 2022-02-09 | -53.16 |
| 2022-02-08 | -53.16 |
| 2022-02-07 | -53.16 |
| 2022-02-04 | -53.16 |
| 2022-01-31 | -53.16 |
| 2022-01-28 | -53.16 |
| 2022-01-27 | -53.16 |
| 2022-01-26 | -53.16 |
| 2022-01-25 | -53.16 |
| 2022-01-24 | -51.96 |
| 2022-01-21 | -51.96 |
| 2022-01-20 | -51.96 |
| 2022-01-19 | -51.96 |
| 2022-01-18 | -51.96 |
| 2022-01-17 | -51.96 |
| 2022-01-14 | -51.96 |
| 2022-01-13 | -54.96 |
| 2022-01-12 | -54.96 |
| 2022-01-11 | -54.96 |
| 2022-01-10 | -54.96 |
| 2022-01-07 | -54.96 |
| 2022-01-06 | -54.96 |
| 2022-01-05 | -54.96 |
| 2022-01-04 | -54.96 |
| 2022-01-03 | -54.96 |
| 2021-12-31 | -54.96 |
| 2021-12-30 | -57.96 |
| 2021-12-29 | -57.96 |
| 2021-12-28 | -57.96 |
| 2021-12-24 | -57.96 |
| 2021-12-23 | -57.96 |
| 2021-12-22 | -57.96 |
| 2021-12-21 | -57.96 |
| 2021-12-20 | -57.96 |
| 2021-12-17 | -57.96 |
| 2021-12-16 | -57.96 |
| 2021-12-15 | -57.96 |
| 2021-12-14 | -57.96 |
| 2021-12-13 | -57.96 |
| 2021-12-10 | -57.96 |
| 2021-12-09 | -57.96 |
| 2021-12-08 | -57.96 |
| 2021-12-07 | -57.96 |
| 2021-12-06 | -57.96 |
| 2021-12-03 | -57.96 |
| 2021-12-02 | -56.16 |
| 2021-12-01 | -56.16 |
| 2021-11-30 | -56.16 |
| 2021-11-29 | -54.96 |
| 2021-11-26 | -51.96 |
| 2021-11-25 | -47.15 |
| 2021-11-24 | -47.15 |
| 2021-11-23 | -45.95 |
| 2021-11-22 | -44.15 |
| 2021-11-19 | -42.95 |
| 2021-11-18 | -39.95 |
| 2021-11-17 | -33.94 |
| 2021-11-16 | -33.94 |
| 2021-11-15 | -33.94 |
| 2021-11-12 | -20.13 |
| 2021-11-11 | -3.91 |
| 2021-11-10 | -1.51 |
| 2021-11-09 | -24.93 |
| 2021-11-08 | -48.35 |
| 2021-11-05 | -48.35 |
| 2021-11-04 | -48.35 |
| 2021-11-03 | -53.76 |
| 2021-11-02 | -53.76 |
| 2021-11-01 | -53.76 |
| 2021-10-29 | -53.76 |
| 2021-10-28 | -53.16 |
| 2021-10-27 | -51.96 |
| 2021-10-26 | -51.96 |
| 2021-10-25 | -51.96 |
| 2021-10-22 | -51.96 |
| 2021-10-21 | -51.96 |
| 2021-10-20 | -51.96 |
| 2021-10-19 | -51.96 |
| 2021-10-18 | -51.96 |
| 2021-10-15 | -51.96 |
| 2021-10-12 | -51.96 |
| 2021-10-11 | -51.96 |
| 2021-10-08 | -50.76 |
| 2021-10-07 | -50.76 |
| 2021-10-06 | -50.76 |
| 2021-10-05 | -50.76 |
| 2021-10-04 | -50.76 |
| 2021-09-30 | -49.55 |
| 2021-09-29 | -49.55 |
| 2021-09-28 | -49.55 |
| 2021-09-27 | -49.55 |
| 2021-09-24 | -49.55 |
| 2021-09-23 | -49.55 |
| 2021-09-21 | -49.55 |
| 2021-09-20 | -49.55 |
| 2021-09-17 | -49.55 |
| 2021-09-16 | -58.56 |
| 2021-09-15 | -58.56 |
| 2021-09-14 | -57.96 |
| 2021-09-13 | -57.96 |
| 2021-09-10 | -57.96 |
| 2021-09-09 | -59.16 |
| 2021-09-08 | -59.16 |
| 2021-09-07 | -59.16 |
| 2021-09-06 | -53.16 |
| 2021-09-03 | -51.96 |
| 2021-09-02 | -51.96 |
| 2021-09-01 | -59.76 |
| 2021-08-31 | -59.76 |
| 2021-08-30 | -59.16 |
| 2021-08-27 | -58.56 |
| 2021-08-26 | -58.56 |
| 2021-08-25 | -58.56 |
| 2021-08-24 | -59.76 |
| 2021-08-23 | -59.76 |
| 2021-08-20 | -56.76 |
| 2021-08-19 | -51.96 |
| 2021-08-18 | -49.55 |
| 2021-08-17 | -42.95 |
| 2021-08-16 | -51.96 |
| 2021-08-13 | -40.55 |
| 2021-08-12 | -40.55 |
| 2021-08-11 | -40.55 |
| 2021-08-10 | -40.55 |
| 2021-08-09 | -40.55 |
| 2021-08-06 | -42.95 |
| 2021-08-05 | -41.15 |
| 2021-08-04 | -41.15 |
| 2021-08-03 | -41.15 |
| 2021-08-02 | -41.15 |
| 2021-07-30 | -40.55 |
| 2021-07-29 | -39.95 |
| 2021-07-28 | -36.34 |
| 2021-07-27 | -35.14 |
| 2021-07-26 | -29.14 |
| 2021-07-23 | -27.93 |
| 2021-07-22 | -27.93 |
| 2021-07-21 | -23.73 |
| 2021-07-20 | -23.73 |
| 2021-07-19 | -23.73 |
| 2021-07-16 | -23.73 |
| 2021-07-15 | -23.73 |
| 2021-07-14 | -23.73 |
| 2021-07-13 | -24.33 |
| 2021-07-12 | -24.33 |
| 2021-07-09 | -24.33 |
| 2021-07-08 | -23.73 |
| 2021-07-07 | -23.73 |
| 2021-07-06 | -21.93 |
| 2021-07-05 | -21.93 |
| 2021-07-02 | -21.93 |
| 2021-06-30 | -17.73 |
| 2021-06-29 | -17.73 |
| 2021-06-28 | -17.73 |
| 2021-06-25 | -17.73 |
| 2021-06-24 | -17.73 |
| 2021-06-23 | -17.73 |
| 2021-06-22 | -17.73 |
| 2021-06-21 | -17.73 |
| 2021-06-18 | -17.73 |
| 2021-06-17 | -17.73 |
| 2021-06-16 | -17.73 |
| 2021-06-15 | -15.92 |
| 2021-06-11 | -23.73 |
| 2021-06-10 | -23.73 |
| 2021-06-09 | -23.73 |
| 2021-06-08 | -23.73 |
| 2021-06-07 | -9.92 |
| 2021-06-04 | -9.92 |
| 2021-06-03 | -9.92 |
| 2021-06-02 | -9.92 |
| 2021-06-01 | -9.92 |
| 2021-05-31 | -9.92 |
| 2021-05-28 | -9.92 |
| 2021-05-27 | -9.92 |
| 2021-05-26 | -9.92 |
| 2021-05-25 | -9.92 |
| 2021-05-24 | -6.92 |
| 2021-05-21 | -6.31 |
| 2021-05-20 | -6.31 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -8.12 |
| 2021-05-14 | -10.52 |
| 2021-05-13 | -10.52 |
| 2021-05-12 | -10.52 |
| 2021-05-11 | -18.93 |
| 2021-05-10 | -10.52 |
| 2021-05-07 | -9.92 |
| 2021-05-06 | -9.92 |
| 2021-05-05 | -9.92 |
| 2021-05-04 | -3.91 |
| 2021-05-03 | -3.91 |
| 2021-04-30 | -3.91 |
| 2021-04-29 | -3.91 |
| 2021-04-28 | -3.91 |
| 2021-04-27 | -3.91 |
| 2021-04-26 | -3.91 |
| 2021-04-23 | -3.91 |
| 2021-04-22 | -3.91 |
| 2021-04-21 | -3.91 |
| 2021-04-20 | -3.91 |
| 2021-04-19 | -9.92 |
| 2021-04-16 | -14.12 |
| 2021-04-15 | -14.12 |
| 2021-04-14 | -14.12 |
| 2021-04-13 | -14.12 |
| 2021-04-12 | -14.12 |
| 2021-04-09 | -14.12 |
| 2021-04-08 | -14.12 |
| 2021-04-07 | -14.12 |
| 2021-04-01 | -14.12 |
| 2021-03-31 | -13.52 |
| 2021-03-30 | -13.52 |
| 2021-03-29 | -11.12 |
| 2021-03-26 | -9.92 |
| 2021-03-25 | -6.31 |
| 2021-03-24 | -3.91 |
| 2021-03-23 | -3.91 |
| 2021-03-22 | -2.71 |
| 2021-03-19 | 0.89 |
| 2021-03-18 | -3.91 |
| 2021-03-17 | -9.32 |
| 2021-03-16 | -9.92 |
| 2021-03-15 | -0.31 |
| 2021-03-12 | -2.11 |
| 2021-03-11 | -2.11 |
| 2021-03-10 | -2.11 |
| 2021-03-09 | -2.11 |
| 2021-03-08 | -10.52 |
| 2021-03-05 | -9.92 |
| 2021-03-04 | -8.72 |
| 2021-03-03 | -12.92 |
| 2021-03-02 | -12.92 |
| 2021-03-01 | -27.33 |
| 2021-02-26 | -27.33 |
| 2021-02-25 | -27.33 |
| 2021-02-24 | -23.13 |
| 2021-02-23 | -23.13 |
| 2021-02-22 | -23.13 |
| 2021-02-19 | -22.53 |
| 2021-02-18 | -17.12 |
| 2021-02-17 | -11.12 |
| 2021-02-16 | -9.92 |
| 2021-02-11 | -3.91 |
| 2021-02-10 | -3.91 |
| 2021-02-09 | -9.92 |
| 2021-02-08 | -10.52 |
| 2021-02-05 | -11.12 |
| 2021-02-04 | -17.12 |
| 2021-02-03 | -9.92 |
| 2021-02-02 | -21.93 |
| 2021-02-01 | -26.73 |
| 2021-01-29 | -26.73 |
| 2021-01-28 | -26.73 |
| 2021-01-27 | -26.73 |
| 2021-01-26 | -26.73 |
| 2021-01-25 | -15.92 |
| 2021-01-22 | -15.92 |
| 2021-01-21 | -9.92 |
| 2021-01-20 | -9.92 |
| 2021-01-19 | -18.33 |
| 2021-01-18 | -9.92 |
| 2021-01-15 | -12.32 |
| 2021-01-14 | -9.92 |
| 2021-01-13 | -9.92 |
| 2021-01-12 | -9.92 |
| 2021-01-11 | -9.92 |
| 2021-01-08 | -14.12 |
| 2021-01-07 | -11.72 |
| 2021-01-06 | -9.92 |
| 2021-01-05 | -9.92 |
| 2021-01-04 | -18.93 |
| 2020-12-31 | -18.93 |
| 2020-12-30 | -18.93 |
| 2020-12-29 | -20.13 |
| 2020-12-28 | -24.93 |
| 2020-12-24 | -38.14 |
| 2020-12-23 | -38.14 |
| 2020-12-22 | -38.14 |
| 2020-12-21 | -38.14 |
| 2020-12-18 | -38.14 |
| 2020-12-17 | -38.14 |
| 2020-12-16 | -38.14 |
| 2020-12-15 | -24.33 |
| 2020-12-14 | -24.33 |
| 2020-12-11 | -24.33 |
| 2020-12-10 | -24.93 |
| 2020-12-09 | -24.93 |
| 2020-12-08 | -24.93 |
| 2020-12-07 | -21.93 |
| 2020-12-04 | -21.93 |
| 2020-12-03 | -19.53 |
| 2020-12-02 | -27.33 |
| 2020-12-01 | -26.13 |
| 2020-11-30 | -31.54 |
| 2020-11-27 | -33.34 |
| 2020-11-26 | -33.34 |
| 2020-11-25 | -33.34 |
| 2020-11-24 | -36.34 |
| 2020-11-23 | -36.34 |
| 2020-11-20 | -36.34 |
| 2020-11-19 | -35.74 |
| 2020-11-18 | -36.94 |
| 2020-11-17 | -33.34 |
| 2020-11-16 | -33.34 |
| 2020-11-13 | -27.93 |
| 2020-11-12 | -26.13 |
| 2020-11-11 | -24.93 |
| 2020-11-10 | -27.33 |
| 2020-11-09 | -29.74 |
| 2020-11-06 | -26.73 |
| 2020-11-05 | -21.93 |
| 2020-11-04 | -21.93 |
| 2020-11-03 | -21.93 |
| 2020-11-02 | -21.93 |
| 2020-10-30 | -21.93 |
| 2020-10-29 | -21.93 |
| 2020-10-28 | -21.93 |
| 2020-10-27 | -21.93 |
| 2020-10-23 | -21.93 |
| 2020-10-22 | -15.92 |
| 2020-10-21 | -15.92 |
| 2020-10-20 | -12.92 |
| 2020-10-19 | -12.92 |
| 2020-10-16 | -9.92 |
| 2020-10-15 | -9.92 |
| 2020-10-14 | -8.12 |
| 2020-10-12 | -9.92 |
| 2020-10-09 | -9.92 |
| 2020-10-08 | -9.92 |
| 2020-10-07 | -9.92 |
| 2020-10-06 | -9.92 |
| 2020-10-05 | -3.91 |
| 2020-09-30 | -3.91 |
| 2020-09-29 | -3.91 |
| 2020-09-28 | -3.91 |
| 2020-09-25 | -3.91 |
| 2020-09-24 | -3.91 |
| 2020-09-23 | -3.91 |
| 2020-09-22 | -3.91 |
| 2020-09-21 | -3.91 |
| 2020-09-18 | -3.91 |
| 2020-09-17 | -3.91 |
| 2020-09-16 | -18.93 |
| 2020-09-15 | -18.93 |
| 2020-09-14 | -18.93 |
| 2020-09-11 | -18.93 |
| 2020-09-10 | -17.73 |
| 2020-09-09 | -32.14 |
| 2020-09-08 | -32.14 |
| 2020-09-07 | -31.54 |
| 2020-09-04 | -31.54 |
| 2020-09-03 | -31.54 |
| 2020-09-02 | -30.94 |
| 2020-09-01 | -30.94 |
| 2020-08-31 | -30.94 |
| 2020-08-28 | -44.75 |
| 2020-08-27 | -44.75 |
| 2020-08-26 | -44.75 |
| 2020-08-25 | -31.54 |
| 2020-08-24 | -31.54 |
| 2020-08-21 | -31.54 |
| 2020-08-20 | -31.54 |
| 2020-08-19 | -31.54 |
| 2020-08-18 | -31.54 |
| 2020-08-17 | -30.94 |
| 2020-08-14 | -30.94 |
| 2020-08-13 | -30.94 |
| 2020-08-12 | -31.54 |
| 2020-08-11 | -31.54 |
| 2020-08-10 | -33.94 |
| 2020-08-07 | -33.94 |
| 2020-08-06 | -33.94 |
| 2020-08-05 | -33.94 |
| 2020-08-04 | -23.13 |
| 2020-08-03 | -23.13 |
| 2020-07-31 | -5.11 |
| 2020-07-30 | -5.11 |
| 2020-07-29 | -4.51 |
| 2020-07-28 | -4.51 |
| 2020-07-27 | -4.51 |
| 2020-07-24 | -4.51 |
| 2020-07-23 | -2.71 |
| 2020-07-22 | -6.92 |
| 2020-07-21 | -6.92 |
| 2020-07-20 | -6.92 |
| 2020-07-17 | -15.32 |
| 2020-07-16 | -13.52 |
| 2020-07-15 | -11.72 |
| 2020-07-14 | -11.72 |
| 2020-07-13 | -11.72 |
| 2020-07-10 | -11.72 |
| 2020-07-09 | -10.52 |
| 2020-07-08 | -9.92 |
| 2020-07-07 | -38.74 |
| 2020-07-06 | -36.94 |
| 2020-07-03 | -39.95 |
| 2020-07-02 | -39.95 |
| 2020-06-30 | -30.94 |
| 2020-06-29 | -30.94 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -10.52 |
| 2020-06-23 | -9.92 |
| 2020-06-22 | -9.92 |
| 2020-06-19 | -11.72 |
| 2020-06-18 | -11.12 |
| 2020-06-17 | -11.12 |
| 2020-06-16 | -16.52 |
| 2020-06-15 | -16.52 |
| 2020-06-12 | -21.93 |
| 2020-06-11 | -24.93 |
| 2020-06-10 | -23.73 |
| 2020-06-09 | -28.53 |
| 2020-06-08 | -57.96 |
| 2020-06-05 | -48.95 |
| 2020-06-04 | -48.95 |
| 2020-06-03 | -48.95 |
| 2020-06-02 | -45.95 |
| 2020-06-01 | -42.95 |
| 2020-05-29 | -42.95 |
| 2020-05-28 | -42.95 |
| 2020-05-27 | -42.95 |
| 2020-05-26 | -42.35 |
| 2020-05-25 | -39.95 |
| 2020-05-22 | -36.94 |
| 2020-05-21 | -36.94 |
| 2020-05-20 | -36.94 |
| 2020-05-19 | -36.94 |
| 2020-05-18 | -36.94 |
| 2020-05-15 | -36.94 |
| 2020-05-14 | -36.94 |
| 2020-05-13 | -36.94 |
| 2020-05-12 | -36.94 |
| 2020-05-11 | -36.94 |
| 2020-05-08 | -36.94 |
| 2020-05-07 | -36.94 |
| 2020-05-06 | -36.94 |
| 2020-05-05 | -36.94 |
| 2020-05-04 | -36.94 |
| 2020-04-29 | -34.54 |
| 2020-04-28 | -34.54 |
| 2020-04-27 | -36.94 |
| 2020-04-24 | -36.94 |
| 2020-04-23 | -36.94 |
| 2020-04-22 | -36.94 |
| 2020-04-21 | -36.94 |
| 2020-04-20 | -36.94 |
| 2020-04-17 | -36.94 |
| 2020-04-16 | -36.94 |
| 2020-04-15 | -36.94 |
| 2020-04-14 | -31.54 |
| 2020-04-09 | -31.54 |
| 2020-04-08 | -24.93 |
| 2020-04-07 | -24.93 |
| 2020-04-06 | -24.93 |
| 2020-04-03 | -24.93 |
| 2020-04-02 | -24.93 |
| 2020-04-01 | -24.93 |
| 2020-03-31 | -24.93 |
| 2020-03-30 | -24.93 |
| 2020-03-27 | -24.93 |
| 2020-03-26 | -24.93 |
| 2020-03-25 | -24.93 |
| 2020-03-24 | -24.93 |
| 2020-03-23 | -24.93 |
| 2020-03-20 | -24.93 |
| 2020-03-19 | -24.93 |
| 2020-03-18 | -24.93 |
| 2020-03-17 | -24.93 |
| 2020-03-16 | -24.93 |
| 2020-03-13 | -21.93 |
| 2020-03-12 | -21.93 |
| 2020-03-11 | -21.93 |
| 2020-03-10 | -21.93 |
| 2020-03-09 | -19.53 |
| 2020-03-06 | -33.94 |
| 2020-03-05 | -33.94 |
| 2020-03-04 | -33.94 |
| 2020-03-03 | -33.94 |
| 2020-03-02 | -39.95 |
| 2020-02-28 | -40.55 |
| 2020-02-27 | -32.74 |
| 2020-02-26 | -33.34 |
| 2020-02-25 | -23.13 |
| 2020-02-24 | -24.33 |
| 2020-02-21 | -24.93 |
| 2020-02-20 | -26.73 |
| 2020-02-19 | -18.33 |
| 2020-02-18 | -18.33 |
| 2020-02-17 | -17.12 |
| 2020-02-14 | -17.12 |
| 2020-02-13 | -17.12 |
| 2020-02-12 | -17.12 |
| 2020-02-11 | -17.12 |
| 2020-02-10 | -17.12 |
| 2020-02-07 | -17.12 |
| 2020-02-06 | -17.12 |
| 2020-02-05 | -17.12 |
| 2020-02-04 | -17.12 |
| 2020-02-03 | -17.12 |
| 2020-01-31 | -17.12 |
| 2020-01-30 | -17.12 |
| 2020-01-29 | -17.12 |
| 2020-01-24 | -17.12 |
| 2020-01-23 | -17.12 |
| 2020-01-22 | -17.12 |
| 2020-01-21 | -17.12 |
| 2020-01-20 | -17.12 |
| 2020-01-17 | -17.12 |
| 2020-01-16 | -17.12 |
| 2020-01-15 | -17.73 |
| 2020-01-14 | -17.73 |
| 2020-01-13 | -10.52 |
| 2020-01-10 | -9.92 |
| 2020-01-09 | -8.72 |
| 2020-01-08 | -8.72 |
| 2020-01-07 | -8.72 |
| 2020-01-06 | -8.72 |
| 2020-01-03 | -8.72 |
| 2020-01-02 | -15.92 |
| 2019-12-31 | -15.92 |
| 2019-12-30 | -15.92 |
| 2019-12-27 | -21.93 |
| 2019-12-24 | -9.92 |
| 2019-12-23 | -9.92 |
| 2019-12-20 | -23.13 |
| 2019-12-19 | -15.92 |
| 2019-12-18 | -9.92 |
| 2019-12-17 | -9.92 |
| 2019-12-16 | -9.92 |
| 2019-12-13 | -8.12 |
| 2019-12-12 | -8.12 |
| 2019-12-11 | -7.52 |
| 2019-12-10 | -21.93 |
| 2019-12-09 | -3.91 |
| 2019-12-06 | -11.12 |
| 2019-12-05 | -21.93 |
| 2019-12-04 | -11.12 |
| 2019-12-03 | -21.93 |
| 2019-12-02 | -14.72 |
| 2019-11-29 | -23.13 |
| 2019-11-28 | -11.12 |
| 2019-11-27 | -11.12 |
| 2019-11-26 | -11.12 |
| 2019-11-25 | -11.72 |
| 2019-11-22 | -11.72 |
| 2019-11-21 | -11.72 |
| 2019-11-20 | -11.72 |
| 2019-11-19 | -11.72 |
| 2019-11-18 | -11.72 |
| 2019-11-15 | -11.72 |
| 2019-11-14 | -11.72 |
| 2019-11-13 | -11.72 |
| 2019-11-12 | -11.72 |
| 2019-11-11 | -11.72 |
| 2019-11-08 | -11.72 |
| 2019-11-07 | -11.72 |
| 2019-11-06 | -11.72 |
| 2019-11-05 | -11.72 |
| 2019-11-04 | -11.72 |
| 2019-11-01 | -11.72 |
| 2019-10-31 | -11.72 |
| 2019-10-30 | -11.72 |
| 2019-10-29 | -11.72 |
| 2019-10-28 | -11.12 |
| 2019-10-25 | -11.12 |
| 2019-10-24 | -11.12 |
| 2019-10-23 | -11.12 |
| 2019-10-22 | -11.12 |
| 2019-10-21 | -11.12 |
| 2019-10-18 | -11.12 |
| 2019-10-17 | -11.12 |
| 2019-10-16 | -17.73 |
| 2019-10-15 | -10.52 |
| 2019-10-14 | -10.52 |
| 2019-10-11 | -10.52 |
| 2019-10-10 | -10.52 |
| 2019-10-09 | -16.52 |
| 2019-10-08 | -16.52 |
| 2019-10-04 | -16.52 |
| 2019-10-03 | -2.11 |
| 2019-10-02 | -2.11 |
| 2019-09-30 | -2.11 |
| 2019-09-27 | -2.11 |
| 2019-09-26 | -2.11 |
| 2019-09-25 | -2.11 |
| 2019-09-24 | -2.11 |
| 2019-09-23 | -2.11 |
| 2019-09-20 | -1.51 |
| 2019-09-19 | -12.92 |
| 2019-09-18 | -12.92 |
| 2019-09-17 | -12.92 |
| 2019-09-16 | -12.92 |
| 2019-09-13 | -12.92 |
| 2019-09-12 | -12.92 |
| 2019-09-11 | -12.92 |
| 2019-09-10 | -12.92 |
| 2019-09-09 | -12.92 |
| 2019-09-06 | -12.92 |
| 2019-09-05 | -12.92 |
| 2019-09-04 | -18.33 |
| 2019-09-03 | -18.33 |
| 2019-09-02 | -18.33 |
| 2019-08-30 | -18.33 |
| 2019-08-29 | -27.93 |
| 2019-08-28 | -27.33 |
| 2019-08-27 | -26.13 |
| 2019-08-26 | -26.13 |
| 2019-08-23 | -17.12 |
| 2019-08-22 | -14.72 |
| 2019-08-21 | -12.32 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -9.32 |
| 2019-08-16 | -7.52 |
| 2019-08-15 | -5.71 |
| 2019-08-14 | -5.71 |
| 2019-08-13 | -3.91 |
| 2019-08-12 | -2.11 |
| 2019-08-09 | 2.09 |
| 2019-08-08 | 2.09 |
| 2019-08-07 | 2.09 |
| 2019-08-06 | -6.31 |
| 2019-08-05 | 2.09 |
| 2019-08-02 | 8.10 |
| 2019-08-01 | 8.10 |
| 2019-07-31 | 8.10 |
| 2019-07-30 | 8.10 |
| 2019-07-29 | 8.10 |
| 2019-07-26 | 8.10 |
| 2019-07-25 | 8.10 |
| 2019-07-24 | 8.70 |
| 2019-07-23 | 8.70 |
| 2019-07-22 | 20.11 |
| 2019-07-19 | 20.11 |
| 2019-07-18 | 20.11 |
| 2019-07-17 | 20.11 |
| 2019-07-16 | 20.11 |
| 2019-07-15 | 26.11 |
| 2019-07-12 | 26.11 |
| 2019-07-11 | 20.71 |
| 2019-07-10 | 20.71 |
| 2019-07-09 | 20.71 |
| 2019-07-08 | 18.91 |
| 2019-07-05 | 18.91 |
| 2019-07-04 | 18.91 |
| 2019-07-03 | 18.91 |
| 2019-07-02 | 18.91 |
| 2019-06-28 | 17.71 |
| 2019-06-27 | 14.10 |
| 2019-06-26 | 9.30 |
| 2019-06-25 | 5.70 |
| 2019-06-24 | 21.91 |
| 2019-06-21 | 21.91 |
| 2019-06-20 | 20.11 |
| 2019-06-19 | 20.11 |
| 2019-06-18 | 20.11 |
| 2019-06-17 | 20.11 |
| 2019-06-14 | 20.11 |
| 2019-06-13 | 20.11 |
| 2019-06-12 | 20.11 |
| 2019-06-11 | 20.11 |
| 2019-06-10 | 20.11 |
| 2019-06-06 | 20.11 |
| 2019-06-05 | 20.11 |
| 2019-06-04 | 20.11 |
| 2019-06-03 | 20.11 |
| 2019-05-31 | 20.11 |
| 2019-05-30 | 20.11 |
| 2019-05-29 | 20.11 |
| 2019-05-28 | 29.72 |
| 2019-05-27 | 29.72 |
| 2019-05-24 | 32.12 |
| 2019-05-23 | 39.33 |
| 2019-05-22 | 39.33 |
| 2019-05-21 | 37.53 |
| 2019-05-20 | 37.53 |
| 2019-05-17 | 38.13 |
| 2019-05-16 | 41.13 |
| 2019-05-15 | 46.53 |
| 2019-05-14 | 46.53 |
| 2019-05-10 | 46.53 |
| 2019-05-09 | 46.53 |
| 2019-05-08 | 36.32 |
| 2019-05-07 | 36.32 |
| 2019-05-06 | 36.32 |
| 2019-05-03 | 36.32 |
| 2019-05-02 | 29.12 |
| 2019-04-30 | 41.13 |
| 2019-04-29 | 41.13 |
| 2019-04-26 | 41.13 |
| 2019-04-25 | 41.13 |
| 2019-04-24 | 41.13 |
| 2019-04-23 | 41.13 |
| 2019-04-18 | 41.13 |
| 2019-04-17 | 45.33 |
| 2019-04-16 | 45.93 |
| 2019-04-15 | 49.54 |
| 2019-04-12 | 49.54 |
| 2019-04-11 | 50.14 |
| 2019-04-10 | 50.14 |
| 2019-04-09 | 43.53 |
| 2019-04-08 | 38.73 |
| 2019-04-04 | 52.54 |
| 2019-04-03 | 33.92 |
| 2019-04-02 | 27.32 |
| 2019-04-01 | 24.31 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 26.11 |
| 2019-03-27 | 18.91 |
| 2019-03-26 | 23.11 |
| 2019-03-25 | 33.32 |
| 2019-03-22 | 33.32 |
| 2019-03-21 | 33.32 |
| 2019-03-20 | 33.32 |
| 2019-03-19 | 53.14 |
| 2019-03-18 | 44.30 |
| 2019-03-15 | 32.52 |
| 2019-03-14 | 32.52 |
| 2019-03-13 | 32.52 |
| 2019-03-12 | 29.58 |
| 2019-03-11 | 39.00 |
| 2019-03-08 | 39.00 |
| 2019-03-07 | 39.00 |
| 2019-03-06 | 30.76 |
| 2019-03-05 | 30.76 |
| 2019-03-04 | 34.88 |
| 2019-03-01 | 34.88 |
| 2019-02-28 | 34.88 |
| 2019-02-27 | 34.88 |
| 2019-02-26 | 34.88 |
| 2019-02-25 | 34.88 |
| 2019-02-22 | 35.47 |
| 2019-02-21 | 35.47 |
| 2019-02-20 | 35.47 |
| 2019-02-19 | 23.69 |
| 2019-02-18 | 22.51 |
| 2019-02-15 | 21.33 |
| 2019-02-14 | 21.33 |
| 2019-02-13 | 21.33 |
| 2019-02-12 | 21.33 |
| 2019-02-11 | 21.33 |
| 2019-02-08 | 17.80 |
| 2019-02-04 | 17.80 |
| 2019-02-01 | 17.80 |
| 2019-01-31 | 17.80 |
| 2019-01-30 | 17.80 |
| 2019-01-29 | 17.80 |
| 2019-01-28 | 22.51 |
| 2019-01-25 | 22.51 |
| 2019-01-24 | 22.51 |
| 2019-01-23 | 24.28 |
| 2019-01-22 | 24.28 |
| 2019-01-21 | 24.28 |
| 2019-01-18 | 21.33 |
| 2019-01-17 | 21.33 |
| 2019-01-16 | 21.33 |
| 2019-01-15 | 21.33 |
| 2019-01-14 | 21.33 |
| 2019-01-11 | 21.33 |
| 2019-01-10 | 21.33 |
| 2019-01-09 | 21.33 |
| 2019-01-08 | 21.33 |
| 2019-01-07 | 21.33 |
| 2019-01-04 | 21.33 |
| 2019-01-03 | 21.33 |
| 2019-01-02 | 21.33 |
| 2018-12-31 | 21.33 |
| 2018-12-28 | 23.69 |
| 2018-12-27 | 23.69 |
| 2018-12-24 | 23.69 |
| 2018-12-21 | 23.69 |
| 2018-12-20 | 23.69 |
| 2018-12-19 | 23.69 |
| 2018-12-18 | 23.69 |
| 2018-12-17 | 20.74 |
| 2018-12-14 | 23.69 |
| 2018-12-13 | 23.69 |
| 2018-12-12 | 23.69 |
| 2018-12-11 | 17.80 |
| 2018-12-10 | 17.80 |
| 2018-12-07 | 17.80 |
| 2018-12-06 | 17.80 |
| 2018-12-05 | 17.80 |
| 2018-12-04 | 17.80 |
| 2018-12-03 | 17.80 |
| 2018-11-30 | 17.80 |
| 2018-11-29 | 17.80 |
| 2018-11-28 | 17.80 |
| 2018-11-27 | 17.80 |
| 2018-11-26 | 17.80 |
| 2018-11-23 | 17.80 |
| 2018-11-22 | 17.21 |
| 2018-11-21 | 18.39 |
| 2018-11-20 | 17.80 |
| 2018-11-19 | 17.80 |
| 2018-11-16 | 17.80 |
| 2018-11-15 | 18.39 |
| 2018-11-14 | 18.39 |
| 2018-11-13 | 18.39 |
| 2018-11-12 | 18.39 |
| 2018-11-09 | 18.39 |
| 2018-11-08 | 11.91 |
| 2018-11-07 | 18.39 |
| 2018-11-06 | 23.69 |
| 2018-11-05 | 23.69 |
| 2018-11-02 | 23.69 |
| 2018-11-01 | 23.69 |
| 2018-10-31 | 17.80 |
| 2018-10-30 | 17.80 |
| 2018-10-29 | 17.80 |
| 2018-10-26 | 17.80 |
| 2018-10-25 | 17.80 |
| 2018-10-24 | 17.80 |
| 2018-10-23 | 17.80 |
| 2018-10-22 | 19.57 |
| 2018-10-19 | 19.57 |
| 2018-10-18 | 15.01 |
| 2018-10-16 | 15.01 |
| 2018-10-15 | 15.01 |
| 2018-10-12 | 15.01 |
| 2018-10-11 | 4.76 |
| 2018-10-10 | 18.43 |
| 2018-10-09 | 19.57 |
| 2018-10-08 | 19.57 |
| 2018-10-05 | 19.57 |
| 2018-10-04 | 19.57 |
| 2018-10-03 | 19.57 |
| 2018-10-02 | 19.57 |
| 2018-09-28 | 19.57 |
| 2018-09-27 | 19.57 |
| 2018-09-26 | 15.58 |
| 2018-09-24 | 14.44 |
| 2018-09-21 | 14.44 |
| 2018-09-20 | 5.90 |
| 2018-09-19 | 7.61 |
| 2018-09-18 | 13.87 |
| 2018-09-17 | 14.44 |
| 2018-09-14 | 14.44 |
| 2018-09-13 | 16.15 |
| 2018-09-12 | 15.58 |
| 2018-09-11 | 15.01 |
| 2018-09-10 | 28.11 |
| 2018-09-07 | 28.11 |
| 2018-09-06 | 28.11 |
| 2018-09-05 | 28.11 |
| 2018-09-04 | 32.09 |
| 2018-09-03 | 39.49 |
| 2018-08-31 | 39.49 |
| 2018-08-30 | 30.95 |
| 2018-08-29 | 30.95 |
| 2018-08-28 | 30.95 |
| 2018-08-27 | 30.95 |
| 2018-08-24 | 30.95 |
| 2018-08-23 | 30.95 |
| 2018-08-22 | 30.95 |
| 2018-08-21 | 33.80 |
| 2018-08-20 | 33.80 |
| 2018-08-17 | 39.49 |
| 2018-08-16 | 39.49 |
| 2018-08-15 | 25.83 |
| 2018-08-14 | 29.25 |
| 2018-08-13 | 29.25 |
| 2018-08-10 | 29.25 |
| 2018-08-09 | 29.25 |
| 2018-08-08 | 28.68 |
| 2018-08-07 | 26.97 |
| 2018-08-06 | 34.94 |
| 2018-08-03 | 34.94 |
| 2018-08-02 | 34.94 |
| 2018-08-01 | 48.03 |
| 2018-07-31 | 48.03 |
| 2018-07-30 | 48.03 |
| 2018-07-27 | 48.03 |
| 2018-07-26 | 48.03 |
| 2018-07-25 | 48.03 |
| 2018-07-24 | 48.03 |
| 2018-07-23 | 48.03 |
| 2018-07-20 | 51.45 |
| 2018-07-19 | 40.06 |
| 2018-07-18 | 40.06 |
| 2018-07-17 | 40.06 |
| 2018-07-16 | 40.62 |
| 2018-07-13 | 47.32 |
| 2018-07-12 | 46.76 |
| 2018-07-11 | 46.76 |
| 2018-07-10 | 46.76 |
| 2018-07-09 | 46.76 |
| 2018-07-06 | 46.76 |
| 2018-07-05 | 55.13 |
| 2018-07-04 | 55.13 |
| 2018-07-03 | 55.13 |
| 2018-06-29 | 56.25 |
| 2018-06-28 | 65.73 |
| 2018-06-27 | 66.29 |
| 2018-06-26 | 66.85 |
| 2018-06-25 | 61.83 |
| 2018-06-22 | 61.83 |
| 2018-06-21 | 61.83 |
| 2018-06-20 | 56.25 |
| 2018-06-19 | 56.25 |
| 2018-06-15 | 56.25 |
| 2018-06-14 | 56.25 |
| 2018-06-13 | 61.83 |
| 2018-06-12 | 67.41 |
| 2018-06-11 | 67.41 |
| 2018-06-08 | 64.06 |
| 2018-06-07 | 61.83 |
| 2018-06-06 | 60.15 |
| 2018-06-05 | 60.15 |
| 2018-06-04 | 60.15 |
| 2018-06-01 | 61.27 |
| 2018-05-31 | 67.96 |
| 2018-05-30 | 75.78 |
| 2018-05-29 | 73.55 |
| 2018-05-28 | 73.55 |
| 2018-05-25 | 70.20 |
| 2018-05-24 | 73.55 |
| 2018-05-23 | 73.55 |
| 2018-05-21 | 70.20 |
| 2018-05-18 | 79.13 |
| 2018-05-17 | 83.03 |
| 2018-05-16 | 82.47 |
| 2018-05-15 | 83.03 |
| 2018-05-14 | 75.22 |
| 2018-05-11 | 75.22 |
| 2018-05-10 | 75.22 |
| 2018-05-09 | 75.22 |
| 2018-05-08 | 76.34 |
| 2018-05-07 | 75.78 |
| 2018-05-04 | 73.55 |
| 2018-05-03 | 84.15 |
| 2018-05-02 | 84.15 |
| 2018-04-30 | 84.15 |
| 2018-04-27 | 84.15 |
| 2018-04-26 | 84.15 |
| 2018-04-25 | 94.75 |
| 2018-04-24 | 95.87 |
| 2018-04-23 | 84.71 |
| 2018-04-20 | 89.73 |
| 2018-04-19 | 89.73 |
| 2018-04-18 | 100.89 |
| 2018-04-17 | 105.35 |
| 2018-04-16 | 106.47 |
| 2018-04-13 | 106.47 |
| 2018-04-12 | 106.47 |
| 2018-04-11 | 103.12 |
| 2018-04-10 | 103.12 |
| 2018-04-09 | 99.77 |
| 2018-04-06 | 92.52 |
| 2018-04-04 | 96.98 |
| 2018-04-03 | 96.98 |
| 2018-03-29 | 100.33 |
| 2018-03-28 | 112.05 |
| 2018-03-27 | 112.05 |
| 2018-03-26 | 112.05 |
| 2018-03-23 | 107.58 |
| 2018-03-22 | 103.68 |
| 2018-03-21 | 113.72 |
| 2018-03-20 | 114.84 |
| 2018-03-19 | 117.63 |
| 2018-03-16 | 112.05 |
| 2018-03-15 | 112.05 |
| 2018-03-14 | 112.05 |
| 2018-03-13 | 112.05 |
| 2018-03-12 | 112.05 |
| 2018-03-09 | 104.24 |
| 2018-03-08 | 120.42 |
| 2018-03-07 | 108.14 |
| 2018-03-06 | 108.70 |
| 2018-03-05 | 95.31 |
| 2018-03-02 | 101.45 |
| 2018-03-01 | 106.47 |
| 2018-02-28 | 106.47 |
| 2018-02-27 | 112.05 |
| 2018-02-26 | 116.51 |
| 2018-02-23 | 106.47 |
| 2018-02-22 | 112.05 |
| 2018-02-21 | 113.72 |
| 2018-02-20 | 114.84 |
| 2018-02-15 | 117.63 |
| 2018-02-14 | 117.63 |
| 2018-02-13 | 117.63 |
| 2018-02-12 | 117.63 |
| 2018-02-09 | 117.63 |
| 2018-02-08 | 113.16 |
| 2018-02-07 | 126.00 |
| 2018-02-06 | 108.14 |
| 2018-02-05 | 121.54 |
| 2018-02-02 | 132.70 |
| 2018-02-01 | 123.21 |
| 2018-01-31 | 123.21 |
| 2018-01-30 | 127.12 |
| 2018-01-29 | 126.00 |
| 2018-01-26 | 124.88 |
| 2018-01-25 | 122.09 |
| 2018-01-24 | 122.09 |
| 2018-01-23 | 126.56 |
| 2018-01-22 | 126.56 |
| 2018-01-19 | 121.54 |
| 2018-01-18 | 123.21 |
| 2018-01-17 | 121.54 |
| 2018-01-16 | 117.63 |
| 2018-01-15 | 109.26 |
| 2018-01-12 | 112.05 |
| 2018-01-11 | 107.03 |
| 2018-01-10 | 104.24 |
| 2018-01-09 | 112.05 |
| 2018-01-08 | 128.79 |
| 2018-01-05 | 72.99 |
| 2018-01-04 | 70.76 |
| 2018-01-03 | 70.76 |
| 2018-01-02 | 69.08 |
| 2017-12-29 | 84.15 |
| 2017-12-28 | 60.15 |
| 2017-12-27 | 71.87 |
| 2017-12-22 | 67.41 |
| 2017-12-21 | 67.41 |
| 2017-12-20 | 61.83 |
| 2017-12-19 | 61.83 |
| 2017-12-18 | 61.83 |
| 2017-12-15 | 61.83 |
| 2017-12-14 | 51.78 |
| 2017-12-13 | 50.67 |
| 2017-12-12 | 49.55 |
| 2017-12-11 | 50.67 |
| 2017-12-08 | 50.67 |
| 2017-12-07 | 55.13 |
| 2017-12-06 | 50.11 |
| 2017-12-05 | 59.59 |
| 2017-12-04 | 56.25 |
| 2017-12-01 | 52.90 |
| 2017-11-30 | 39.51 |
| 2017-11-29 | 36.72 |
| 2017-11-28 | 38.39 |
| 2017-11-27 | 44.53 |
| 2017-11-24 | 31.69 |
| 2017-11-23 | 19.42 |
| 2017-11-22 | 17.74 |
| 2017-11-21 | 36.16 |
| 2017-11-20 | 26.67 |
| 2017-11-17 | 33.93 |
| 2017-11-16 | 49.55 |
| 2017-11-15 | 49.55 |
| 2017-11-14 | 42.30 |
| 2017-11-13 | 42.30 |
| 2017-11-10 | 40.06 |
| 2017-11-09 | 40.62 |
| 2017-11-08 | 40.62 |
| 2017-11-07 | 40.62 |
| 2017-11-06 | 39.51 |
| 2017-11-03 | 39.51 |
| 2017-11-02 | 39.51 |
| 2017-11-01 | 39.51 |
| 2017-10-31 | 39.51 |
| 2017-10-30 | 39.51 |
| 2017-10-27 | 39.51 |
| 2017-10-26 | 40.06 |
| 2017-10-25 | 40.06 |
| 2017-10-24 | 39.51 |
| 2017-10-23 | 45.64 |
| 2017-10-20 | 45.64 |
| 2017-10-19 | 45.64 |
| 2017-10-18 | 45.64 |
| 2017-10-17 | 45.64 |
| 2017-10-16 | 45.09 |
| 2017-10-13 | 45.09 |
| 2017-10-12 | 45.09 |
| 2017-10-11 | 40.70 |
| 2017-10-10 | 40.70 |
| 2017-10-09 | 40.70 |
| 2017-10-06 | 42.35 |
| 2017-10-04 | 51.14 |
| 2017-10-03 | 51.14 |
| 2017-09-29 | 51.14 |
| 2017-09-28 | 51.14 |
| 2017-09-27 | 51.14 |
| 2017-09-26 | 49.49 |
| 2017-09-25 | 49.49 |
| 2017-09-22 | 50.59 |
| 2017-09-21 | 56.64 |
| 2017-09-20 | 59.38 |
| 2017-09-19 | 59.38 |
| 2017-09-18 | 59.38 |
| 2017-09-15 | 51.69 |
| 2017-09-14 | 45.64 |
| 2017-09-13 | 50.04 |
| 2017-09-12 | 53.34 |
| 2017-09-11 | 47.29 |
| 2017-09-08 | 46.19 |
| 2017-09-07 | 41.25 |
| 2017-09-06 | 47.29 |
| 2017-09-05 | 46.19 |
| 2017-09-04 | 40.15 |
| 2017-09-01 | 47.29 |
| 2017-08-31 | 42.90 |
| 2017-08-30 | 37.40 |
| 2017-08-29 | 37.40 |
| 2017-08-28 | 37.40 |
| 2017-08-25 | 44.00 |
| 2017-08-24 | 44.00 |
| 2017-08-22 | 44.00 |
| 2017-08-21 | 37.40 |
| 2017-08-18 | 32.45 |
| 2017-08-17 | 38.50 |
| 2017-08-16 | 33.55 |
| 2017-08-15 | 31.90 |
| 2017-08-14 | 20.91 |
| 2017-08-11 | 20.91 |
| 2017-08-10 | 20.91 |
| 2017-08-09 | 20.91 |
| 2017-08-08 | 24.21 |
| 2017-08-07 | 23.66 |
| 2017-08-04 | 26.41 |
| 2017-08-03 | 29.71 |
| 2017-08-02 | 24.76 |
| 2017-08-01 | 26.96 |
| 2017-07-31 | 26.96 |
| 2017-07-28 | 26.41 |
| 2017-07-27 | 31.35 |
| 2017-07-26 | 31.35 |
| 2017-07-25 | 33.00 |
| 2017-07-24 | 34.65 |
| 2017-07-21 | 37.40 |
| 2017-07-20 | 37.40 |
| 2017-07-19 | 37.40 |
| 2017-07-18 | 44.00 |
| 2017-07-17 | 44.00 |
| 2017-07-14 | 47.29 |
| 2017-07-13 | 47.29 |
| 2017-07-12 | 53.89 |
| 2017-07-11 | 53.89 |
| 2017-07-10 | 54.99 |
| 2017-07-07 | 54.99 |
| 2017-07-06 | 54.99 |
| 2017-07-05 | 56.64 |
| 2017-07-04 | 53.34 |
| 2017-07-03 | 53.34 |
| 2017-06-30 | 53.34 |
| 2017-06-29 | 53.34 |
| 2017-06-28 | 58.28 |
| 2017-06-27 | 46.19 |
| 2017-06-26 | 64.88 |
| 2017-06-23 | 60.48 |
| 2017-06-22 | 64.33 |
| 2017-06-21 | 67.63 |
| 2017-06-20 | 65.98 |
| 2017-06-19 | 66.53 |
| 2017-06-16 | 72.57 |
| 2017-06-15 | 72.57 |
| 2017-06-14 | 74.77 |
| 2017-06-13 | 74.22 |
| 2017-06-12 | 76.97 |
| 2017-06-09 | 76.97 |
| 2017-06-08 | 81.37 |
| 2017-06-07 | 86.86 |
| 2017-06-06 | 81.37 |
| 2017-06-05 | 81.37 |
| 2017-06-02 | 81.37 |
| 2017-06-01 | 80.82 |
| 2017-05-31 | 81.37 |
| 2017-05-29 | 78.62 |
| 2017-05-26 | 78.62 |
| 2017-05-25 | 78.62 |
| 2017-05-24 | 78.62 |
| 2017-05-23 | 78.62 |
| 2017-05-22 | 78.62 |
| 2017-05-19 | 75.32 |
| 2017-05-18 | 81.37 |
| 2017-05-17 | 73.67 |
| 2017-05-16 | 77.52 |
| 2017-05-15 | 78.62 |
| 2017-05-12 | 76.42 |
| 2017-05-11 | 76.97 |
| 2017-05-10 | 81.37 |
| 2017-05-09 | 81.37 |
| 2017-05-08 | 81.37 |
| 2017-05-05 | 81.37 |
| 2017-05-04 | 83.02 |
| 2017-05-02 | 82.47 |
| 2017-04-28 | 84.67 |
| 2017-04-27 | 86.86 |
| 2017-04-26 | 86.86 |
| 2017-04-25 | 86.86 |
| 2017-04-24 | 86.86 |
| 2017-04-21 | 91.81 |
| 2017-04-20 | 82.47 |
| 2017-04-19 | 85.76 |
| 2017-04-18 | 94.01 |
| 2017-04-13 | 92.36 |
| 2017-04-12 | 77.52 |
| 2017-04-11 | 66.53 |
| 2017-04-10 | 70.38 |
| 2017-04-07 | 70.93 |
| 2017-04-06 | 75.87 |
| 2017-04-05 | 92.36 |
| 2017-04-03 | 58.28 |
| 2017-03-31 | 58.28 |
| 2017-03-30 | 58.28 |
| 2017-03-29 | 58.28 |
| 2017-03-28 | 58.28 |
| 2017-03-27 | 58.28 |
| 2017-03-24 | 62.13 |
| 2017-03-23 | 62.68 |
| 2017-03-22 | 62.68 |
| 2017-03-21 | 65.43 |
| 2017-03-20 | 64.89 |
| 2017-03-17 | 65.97 |
| 2017-03-16 | 62.72 |
| 2017-03-15 | 65.43 |
| 2017-03-14 | 65.43 |
| 2017-03-13 | 63.80 |
| 2017-03-10 | 60.01 |
| 2017-03-09 | 58.92 |
| 2017-03-08 | 60.01 |
| 2017-03-07 | 60.01 |
| 2017-03-06 | 58.92 |
| 2017-03-03 | 58.38 |
| 2017-03-02 | 59.46 |
| 2017-03-01 | 54.58 |
| 2017-02-28 | 54.04 |
| 2017-02-27 | 51.87 |
| 2017-02-24 | 54.04 |
| 2017-02-23 | 56.75 |
| 2017-02-22 | 54.58 |
| 2017-02-21 | 54.58 |
| 2017-02-20 | 57.29 |
| 2017-02-17 | 62.18 |
| 2017-02-16 | 57.84 |
| 2017-02-15 | 60.55 |
| 2017-02-14 | 58.38 |
| 2017-02-13 | 61.09 |
| 2017-02-10 | 62.18 |
| 2017-02-09 | 62.18 |
| 2017-02-08 | 64.89 |
| 2017-02-07 | 62.18 |
| 2017-02-06 | 62.18 |
| 2017-02-03 | 66.51 |
| 2017-02-02 | 70.85 |
| 2017-02-01 | 64.89 |
| 2017-01-27 | 64.89 |
| 2017-01-26 | 64.89 |
| 2017-01-25 | 68.14 |
| 2017-01-24 | 76.28 |
| 2017-01-23 | 68.14 |
| 2017-01-20 | 68.14 |
| 2017-01-19 | 63.26 |
| 2017-01-18 | 69.77 |
| 2017-01-17 | 68.14 |
| 2017-01-16 | 68.14 |
| 2017-01-13 | 62.72 |
| 2017-01-12 | 57.29 |
| 2017-01-11 | 57.29 |
| 2017-01-10 | 51.87 |
| 2017-01-09 | 58.38 |
| 2017-01-06 | 47.53 |
| 2017-01-05 | 50.79 |
| 2017-01-04 | 46.99 |
| 2017-01-03 | 51.33 |
| 2016-12-30 | 51.33 |
| 2016-12-29 | 51.33 |
| 2016-12-28 | 51.33 |
| 2016-12-23 | 52.41 |
| 2016-12-22 | 52.41 |
| 2016-12-21 | 52.41 |
| 2016-12-20 | 52.41 |
| 2016-12-19 | 52.95 |
| 2016-12-16 | 55.67 |
| 2016-12-15 | 61.09 |
| 2016-12-14 | 61.63 |
| 2016-12-13 | 61.63 |
| 2016-12-12 | 68.68 |
| 2016-12-09 | 62.72 |
| 2016-12-08 | 62.72 |
| 2016-12-07 | 63.26 |
| 2016-12-06 | 65.43 |
| 2016-12-05 | 62.72 |
| 2016-12-02 | 61.09 |
| 2016-12-01 | 61.09 |
| 2016-11-30 | 61.09 |
| 2016-11-29 | 62.72 |
| 2016-11-28 | 61.63 |
| 2016-11-25 | 65.43 |
| 2016-11-24 | 63.26 |
| 2016-11-23 | 67.06 |
| 2016-11-22 | 68.14 |
| 2016-11-21 | 68.14 |
| 2016-11-18 | 65.43 |
| 2016-11-17 | 64.89 |
| 2016-11-16 | 68.14 |
| 2016-11-15 | 62.18 |
| 2016-11-14 | 43.73 |
| 2016-11-11 | 24.75 |
| 2016-11-10 | 23.67 |
| 2016-11-09 | 23.67 |
| 2016-11-08 | 23.12 |
| 2016-11-07 | 22.04 |
| 2016-11-04 | 22.58 |
| 2016-11-03 | 22.58 |
| 2016-11-02 | 23.67 |
| 2016-11-01 | 24.21 |
| 2016-10-31 | 24.21 |
| 2016-10-28 | 27.46 |
| 2016-10-27 | 28.00 |
| 2016-10-26 | 28.00 |
| 2016-10-25 | 26.38 |
| 2016-10-24 | 25.29 |
| 2016-10-20 | 25.29 |
| 2016-10-19 | 26.89 |
| 2016-10-18 | 27.96 |
| 2016-10-17 | 25.29 |
| 2016-10-14 | 25.29 |
| 2016-10-13 | 24.23 |
| 2016-10-12 | 30.62 |
| 2016-10-11 | 29.56 |
| 2016-10-07 | 24.23 |
| 2016-10-06 | 26.36 |
| 2016-10-05 | 24.76 |
| 2016-10-04 | 21.56 |
| 2016-10-03 | 19.96 |
| 2016-09-30 | 19.96 |
| 2016-09-29 | 14.10 |
| 2016-09-28 | 11.96 |
| 2016-09-27 | 11.96 |
| 2016-09-26 | 11.96 |
| 2016-09-23 | 16.76 |
| 2016-09-22 | 13.03 |
| 2016-09-21 | 13.03 |
| 2016-09-20 | 12.50 |
| 2016-09-19 | 12.50 |
| 2016-09-15 | 12.50 |
| 2016-09-14 | 16.23 |
| 2016-09-13 | 16.23 |
| 2016-09-12 | 15.70 |
| 2016-09-09 | 15.70 |
| 2016-09-08 | 15.70 |
| 2016-09-07 | 15.70 |
| 2016-09-06 | 14.63 |
| 2016-09-05 | 14.63 |
| 2016-09-02 | 14.63 |
| 2016-09-01 | 15.16 |
| 2016-08-31 | 14.63 |
| 2016-08-30 | 16.76 |
| 2016-08-29 | 17.30 |
| 2016-08-26 | 21.03 |
| 2016-08-25 | 19.96 |
| 2016-08-24 | 22.63 |
| 2016-08-23 | 22.63 |
| 2016-08-22 | 22.63 |
| 2016-08-19 | 22.63 |
| 2016-08-18 | 26.89 |
| 2016-08-17 | 26.89 |
| 2016-08-16 | 25.29 |
| 2016-08-15 | 28.49 |
| 2016-08-12 | 28.49 |
| 2016-08-11 | 28.49 |
| 2016-08-10 | 27.96 |
| 2016-08-09 | 29.02 |
| 2016-08-08 | 27.96 |
| 2016-08-05 | 27.96 |
| 2016-08-04 | 27.96 |
| 2016-08-03 | 27.96 |
| 2016-08-01 | 27.96 |
| 2016-07-29 | 27.96 |
| 2016-07-28 | 29.56 |
| 2016-07-27 | 31.16 |
| 2016-07-26 | 29.56 |
| 2016-07-25 | 27.43 |
| 2016-07-22 | 31.16 |
| 2016-07-21 | 26.89 |
| 2016-07-20 | 28.49 |
| 2016-07-19 | 28.49 |
| 2016-07-18 | 30.09 |
| 2016-07-15 | 30.09 |
| 2016-07-14 | 33.29 |
| 2016-07-13 | 33.29 |
| 2016-07-12 | 32.22 |
| 2016-07-11 | 33.29 |
| 2016-07-08 | 33.29 |
| 2016-07-07 | 33.29 |
| 2016-07-06 | 35.42 |
| 2016-07-05 | 34.36 |
| 2016-07-04 | 34.36 |
| 2016-06-30 | 34.36 |
| 2016-06-29 | 33.29 |
| 2016-06-28 | 33.82 |
| 2016-06-27 | 33.29 |
| 2016-06-24 | 33.29 |
| 2016-06-23 | 30.09 |
| 2016-06-22 | 23.69 |
| 2016-06-21 | 14.63 |
| 2016-06-20 | 11.96 |
| 2016-06-17 | 15.16 |
| 2016-06-16 | 11.43 |
| 2016-06-15 | 14.10 |
| 2016-06-14 | 16.76 |
| 2016-06-13 | 16.76 |
| 2016-06-10 | 10.36 |
| 2016-06-08 | 10.36 |
| 2016-06-07 | 17.30 |
| 2016-06-06 | 17.30 |
| 2016-06-03 | 14.63 |
| 2016-06-02 | 14.63 |
| 2016-06-01 | 14.63 |
| 2016-05-31 | 14.63 |
| 2016-05-30 | 16.23 |
| 2016-05-27 | 16.76 |
| 2016-05-26 | 17.30 |
| 2016-05-25 | 13.03 |
| 2016-05-24 | 18.89 |
| 2016-05-23 | 15.70 |
| 2016-05-20 | 16.76 |
| 2016-05-19 | 17.30 |
| 2016-05-18 | 17.30 |
| 2016-05-17 | 15.16 |
| 2016-05-16 | 20.49 |
| 2016-05-13 | 20.49 |
| 2016-05-12 | 18.36 |
| 2016-05-11 | 17.83 |
| 2016-05-10 | 22.09 |
| 2016-05-09 | 22.63 |
| 2016-05-06 | 22.63 |
| 2016-05-05 | 22.63 |
| 2016-05-04 | 22.63 |
| 2016-05-03 | 24.76 |
| 2016-04-29 | 24.76 |
| 2016-04-28 | 17.30 |
| 2016-04-27 | 17.30 |
| 2016-04-26 | 19.43 |
| 2016-04-25 | 19.96 |
| 2016-04-22 | 17.30 |
| 2016-04-21 | 19.43 |
| 2016-04-20 | 19.43 |
| 2016-04-19 | 17.30 |
| 2016-04-18 | 18.36 |
| 2016-04-15 | 17.30 |
| 2016-04-14 | 18.89 |
| 2016-04-13 | 19.96 |
| 2016-04-12 | 17.83 |
| 2016-04-11 | 21.03 |
| 2016-04-08 | 21.03 |
| 2016-04-07 | 15.70 |
| 2016-04-06 | 15.70 |
| 2016-04-05 | 15.70 |
| 2016-04-01 | 15.70 |
| 2016-03-31 | 22.63 |
| 2016-03-30 | 24.23 |
| 2016-03-29 | 25.29 |
| 2016-03-24 | 25.83 |
| 2016-03-23 | 24.76 |
| 2016-03-22 | 24.76 |
| 2016-03-21 | 24.76 |
| 2016-03-18 | 26.86 |
| 2016-03-17 | 26.86 |
| 2016-03-16 | 27.38 |
| 2016-03-15 | 29.48 |
| 2016-03-14 | 27.38 |
| 2016-03-11 | 22.14 |
| 2016-03-10 | 22.66 |
| 2016-03-09 | 24.76 |
| 2016-03-08 | 24.76 |
| 2016-03-07 | 25.28 |
| 2016-03-04 | 25.28 |
| 2016-03-03 | 27.90 |
| 2016-03-02 | 27.90 |
| 2016-03-01 | 27.90 |
| 2016-02-29 | 27.90 |
| 2016-02-26 | 27.90 |
| 2016-02-25 | 27.90 |
| 2016-02-24 | 27.90 |
| 2016-02-23 | 28.43 |
| 2016-02-22 | 25.28 |
| 2016-02-19 | 25.28 |
| 2016-02-18 | 25.28 |
| 2016-02-17 | 25.81 |
| 2016-02-16 | 21.09 |
| 2016-02-15 | 21.09 |
| 2016-02-12 | 20.57 |
| 2016-02-11 | 22.66 |
| 2016-02-05 | 22.66 |
| 2016-02-04 | 15.85 |
| 2016-02-03 | 15.85 |
| 2016-02-02 | 15.32 |
| 2016-02-01 | 16.90 |
| 2016-01-29 | 16.90 |
| 2016-01-28 | 16.37 |
| 2016-01-27 | 16.37 |
| 2016-01-26 | 26.33 |
| 2016-01-25 | 16.37 |
| 2016-01-22 | 16.37 |
| 2016-01-21 | 16.37 |
| 2016-01-20 | 16.90 |
| 2016-01-19 | 18.99 |
| 2016-01-18 | 18.99 |
| 2016-01-15 | 19.52 |
| 2016-01-14 | 23.71 |
| 2016-01-13 | 25.81 |
| 2016-01-12 | 20.57 |
| 2016-01-11 | 28.43 |
| 2016-01-08 | 23.71 |
| 2016-01-07 | 23.71 |
| 2016-01-06 | 36.29 |
| 2016-01-05 | 36.29 |
| 2016-01-04 | 41.01 |
| 2015-12-31 | 48.35 |
| 2015-12-30 | 46.25 |
| 2015-12-29 | 28.43 |
| 2015-12-28 | 24.24 |
| 2015-12-24 | 23.19 |
| 2015-12-23 | 21.09 |
| 2015-12-22 | 22.14 |
| 2015-12-21 | 12.70 |
| 2015-12-18 | 12.70 |
| 2015-12-17 | 12.70 |
| 2015-12-16 | 15.32 |
| 2015-12-15 | 13.75 |
| 2015-12-14 | 15.32 |
| 2015-12-11 | 16.37 |
| 2015-12-10 | 15.32 |
| 2015-12-09 | 14.80 |
| 2015-12-08 | 15.32 |
| 2015-12-07 | 12.70 |
| 2015-12-04 | 12.70 |
| 2015-12-03 | 12.70 |
| 2015-12-02 | 12.70 |
| 2015-12-01 | 12.70 |
| 2015-11-30 | 10.08 |
| 2015-11-27 | 10.08 |
| 2015-11-26 | 10.08 |
| 2015-11-25 | 13.23 |
| 2015-11-24 | 9.56 |
| 2015-11-23 | 9.56 |
| 2015-11-20 | 9.03 |
| 2015-11-19 | 8.51 |
| 2015-11-18 | 12.18 |
| 2015-11-17 | 11.65 |
| 2015-11-16 | 11.65 |
| 2015-11-13 | 11.13 |
| 2015-11-12 | 11.13 |
| 2015-11-11 | 15.32 |
| 2015-11-10 | 15.32 |
| 2015-11-09 | 15.32 |
| 2015-11-06 | 15.32 |
| 2015-11-05 | 15.85 |
| 2015-11-04 | 14.28 |
| 2015-11-03 | 10.08 |
| 2015-11-02 | 11.13 |
| 2015-10-30 | 15.32 |
| 2015-10-29 | 18.47 |
| 2015-10-28 | 18.47 |
| 2015-10-27 | 20.04 |
| 2015-10-26 | 20.04 |
| 2015-10-23 | 12.18 |
| 2015-10-22 | 7.46 |
| 2015-10-20 | 11.13 |
| 2015-10-19 | 13.23 |
| 2015-10-16 | 13.23 |
| 2015-10-15 | 13.23 |
| 2015-10-14 | 10.61 |
| 2015-10-13 | 6.57 |
| 2015-10-12 | 5.05 |
| 2015-10-09 | 16.16 |
| 2015-10-08 | 15.66 |
| 2015-10-07 | 15.66 |
| 2015-10-06 | 7.07 |
| 2015-10-05 | 7.07 |
| 2015-10-02 | 6.06 |
| 2015-09-30 | 3.54 |
| 2015-09-29 | 3.54 |
| 2015-09-25 | 11.11 |
| 2015-09-24 | 11.11 |
| 2015-09-23 | 13.13 |
| 2015-09-22 | 13.13 |
| 2015-09-21 | 13.13 |
| 2015-09-18 | 13.13 |
| 2015-09-17 | 11.62 |
| 2015-09-16 | 11.11 |
| 2015-09-15 | 11.11 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 11.11 |
| 2015-09-10 | 11.11 |
| 2015-09-09 | 3.03 |
| 2015-09-08 | 8.08 |
| 2015-09-07 | 4.04 |
| 2015-09-04 | 8.59 |
| 2015-09-02 | 9.09 |
| 2015-09-01 | 9.09 |
| 2015-08-31 | 9.09 |
| 2015-08-28 | 10.10 |
| 2015-08-27 | 7.58 |
| 2015-08-26 | -4.04 |
| 2015-08-25 | -1.52 |
| 2015-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy