Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -75.07 |
| 2022-12-19 | -75.07 |
| 2022-12-16 | -75.07 |
| 2022-12-15 | -75.07 |
| 2022-12-14 | -75.07 |
| 2022-12-13 | -75.07 |
| 2022-12-12 | -75.07 |
| 2022-12-09 | -75.07 |
| 2022-12-08 | -75.07 |
| 2022-12-07 | -75.07 |
| 2022-12-06 | -75.07 |
| 2022-12-05 | -75.07 |
| 2022-12-02 | -75.07 |
| 2022-12-01 | -75.07 |
| 2022-11-30 | -75.07 |
| 2022-11-29 | -75.07 |
| 2022-11-28 | -75.07 |
| 2022-11-25 | -75.07 |
| 2022-11-24 | -75.07 |
| 2022-11-23 | -75.07 |
| 2022-11-22 | -75.07 |
| 2022-11-21 | -75.07 |
| 2022-11-18 | -75.07 |
| 2022-11-17 | -75.07 |
| 2022-11-16 | -75.07 |
| 2022-11-15 | -75.07 |
| 2022-11-14 | -75.07 |
| 2022-11-11 | -75.07 |
| 2022-11-10 | -75.07 |
| 2022-11-09 | -75.07 |
| 2022-11-08 | -75.07 |
| 2022-11-07 | -75.07 |
| 2022-11-04 | -75.07 |
| 2022-11-03 | -75.07 |
| 2022-11-02 | -75.07 |
| 2022-11-01 | -75.07 |
| 2022-10-31 | -75.07 |
| 2022-10-28 | -75.07 |
| 2022-10-27 | -75.07 |
| 2022-10-26 | -75.07 |
| 2022-10-25 | -75.07 |
| 2022-10-24 | -75.07 |
| 2022-10-21 | -75.07 |
| 2022-10-20 | -75.07 |
| 2022-10-19 | -75.07 |
| 2022-10-18 | -75.07 |
| 2022-10-17 | -75.07 |
| 2022-10-14 | -75.07 |
| 2022-10-13 | -75.07 |
| 2022-10-12 | -75.07 |
| 2022-10-11 | -75.07 |
| 2022-10-10 | -75.07 |
| 2022-10-07 | -75.07 |
| 2022-10-06 | -75.07 |
| 2022-10-05 | -75.07 |
| 2022-10-03 | -75.07 |
| 2022-09-30 | -75.07 |
| 2022-09-29 | -75.07 |
| 2022-09-28 | -75.07 |
| 2022-09-27 | -75.07 |
| 2022-09-26 | -75.07 |
| 2022-09-23 | -75.07 |
| 2022-09-22 | -75.07 |
| 2022-09-21 | -75.07 |
| 2022-09-20 | -75.07 |
| 2022-09-19 | -75.07 |
| 2022-09-16 | -75.07 |
| 2022-09-15 | -75.07 |
| 2022-09-14 | -75.07 |
| 2022-09-13 | -75.07 |
| 2022-09-09 | -75.07 |
| 2022-09-08 | -75.07 |
| 2022-09-07 | -75.07 |
| 2022-09-06 | -75.07 |
| 2022-09-05 | -75.07 |
| 2022-09-02 | -75.07 |
| 2022-09-01 | -75.07 |
| 2022-08-31 | -75.07 |
| 2022-08-30 | -75.07 |
| 2022-08-29 | -75.07 |
| 2022-08-26 | -75.07 |
| 2022-08-25 | -75.07 |
| 2022-08-24 | -75.07 |
| 2022-08-23 | -75.07 |
| 2022-08-22 | -75.07 |
| 2022-08-19 | -75.07 |
| 2022-08-18 | -75.07 |
| 2022-08-17 | -75.07 |
| 2022-08-16 | -75.07 |
| 2022-08-15 | -75.07 |
| 2022-08-12 | -75.07 |
| 2022-08-11 | -75.07 |
| 2022-08-10 | -75.07 |
| 2022-08-09 | -75.07 |
| 2022-08-08 | -75.07 |
| 2022-08-05 | -75.07 |
| 2022-08-04 | -75.07 |
| 2022-08-03 | -75.07 |
| 2022-08-02 | -75.07 |
| 2022-08-01 | -75.07 |
| 2022-07-29 | -75.07 |
| 2022-07-28 | -75.07 |
| 2022-07-27 | -75.07 |
| 2022-07-26 | -75.07 |
| 2022-07-25 | -75.07 |
| 2022-07-22 | -75.07 |
| 2022-07-21 | -75.07 |
| 2022-07-20 | -75.07 |
| 2022-07-19 | -75.07 |
| 2022-07-18 | -75.07 |
| 2022-07-15 | -75.07 |
| 2022-07-14 | -75.07 |
| 2022-07-13 | -75.07 |
| 2022-07-12 | -75.07 |
| 2022-07-11 | -75.07 |
| 2022-07-08 | -75.07 |
| 2022-07-07 | -75.07 |
| 2022-07-06 | -75.07 |
| 2022-07-05 | -75.07 |
| 2022-07-04 | -75.07 |
| 2022-06-30 | -75.07 |
| 2022-06-29 | -75.07 |
| 2022-06-28 | -75.07 |
| 2022-06-27 | -75.07 |
| 2022-06-24 | -75.07 |
| 2022-06-23 | -75.07 |
| 2022-06-22 | -75.07 |
| 2022-06-21 | -75.07 |
| 2022-06-20 | -75.07 |
| 2022-06-17 | -75.07 |
| 2022-06-16 | -75.07 |
| 2022-06-15 | -75.07 |
| 2022-06-14 | -75.07 |
| 2022-06-13 | -75.07 |
| 2022-06-10 | -75.07 |
| 2022-06-09 | -75.07 |
| 2022-06-08 | -75.07 |
| 2022-06-07 | -75.07 |
| 2022-06-06 | -75.07 |
| 2022-06-02 | -75.07 |
| 2022-06-01 | -75.07 |
| 2022-05-31 | -75.07 |
| 2022-05-30 | -75.07 |
| 2022-05-27 | -75.07 |
| 2022-05-26 | -75.07 |
| 2022-05-25 | -75.07 |
| 2022-05-24 | -75.07 |
| 2022-05-23 | -75.07 |
| 2022-05-20 | -75.07 |
| 2022-05-19 | -75.07 |
| 2022-05-18 | -75.07 |
| 2022-05-17 | -75.07 |
| 2022-05-16 | -75.07 |
| 2022-05-13 | -75.07 |
| 2022-05-12 | -75.07 |
| 2022-05-11 | -75.07 |
| 2022-05-10 | -75.07 |
| 2022-05-06 | -75.07 |
| 2022-05-05 | -75.07 |
| 2022-05-04 | -75.07 |
| 2022-05-03 | -75.07 |
| 2022-04-29 | -75.07 |
| 2022-04-28 | -75.07 |
| 2022-04-27 | -75.07 |
| 2022-04-26 | -75.07 |
| 2022-04-25 | -75.07 |
| 2022-04-22 | -75.07 |
| 2022-04-21 | -75.07 |
| 2022-04-20 | -75.07 |
| 2022-04-19 | -75.07 |
| 2022-04-14 | -75.07 |
| 2022-04-13 | -75.07 |
| 2022-04-12 | -75.07 |
| 2022-04-11 | -75.07 |
| 2022-04-08 | -75.07 |
| 2022-04-07 | -75.07 |
| 2022-04-06 | -75.07 |
| 2022-04-04 | -75.07 |
| 2022-04-01 | -75.07 |
| 2022-03-31 | -75.07 |
| 2022-03-30 | -75.07 |
| 2022-03-29 | -75.07 |
| 2022-03-28 | -75.07 |
| 2022-03-25 | -75.07 |
| 2022-03-24 | -75.07 |
| 2022-03-23 | -75.07 |
| 2022-03-22 | -75.07 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -75.07 |
| 2022-03-17 | -75.07 |
| 2022-03-16 | -75.07 |
| 2022-03-15 | -75.07 |
| 2022-03-14 | -75.07 |
| 2022-03-11 | -75.07 |
| 2022-03-10 | -75.07 |
| 2022-03-09 | -75.07 |
| 2022-03-08 | -75.07 |
| 2022-03-07 | -75.07 |
| 2022-03-04 | -75.07 |
| 2022-03-03 | -75.07 |
| 2022-03-02 | -75.07 |
| 2022-03-01 | -75.07 |
| 2022-02-28 | -75.07 |
| 2022-02-25 | -75.07 |
| 2022-02-24 | -75.07 |
| 2022-02-23 | -75.07 |
| 2022-02-22 | -75.07 |
| 2022-02-21 | -75.07 |
| 2022-02-18 | -75.07 |
| 2022-02-17 | -75.07 |
| 2022-02-16 | -75.07 |
| 2022-02-15 | -75.07 |
| 2022-02-14 | -75.07 |
| 2022-02-11 | -75.07 |
| 2022-02-10 | -75.07 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -75.07 |
| 2022-02-07 | -75.07 |
| 2022-02-04 | -75.07 |
| 2022-01-31 | -75.07 |
| 2022-01-28 | -75.07 |
| 2022-01-27 | -75.07 |
| 2022-01-26 | -75.07 |
| 2022-01-25 | -75.07 |
| 2022-01-24 | -75.07 |
| 2022-01-21 | -75.07 |
| 2022-01-20 | -75.07 |
| 2022-01-19 | -75.07 |
| 2022-01-18 | -75.07 |
| 2022-01-17 | -75.07 |
| 2022-01-14 | -75.07 |
| 2022-01-13 | -75.07 |
| 2022-01-12 | -75.07 |
| 2022-01-11 | -75.07 |
| 2022-01-10 | -75.07 |
| 2022-01-07 | -75.07 |
| 2022-01-06 | -75.07 |
| 2022-01-05 | -75.07 |
| 2022-01-04 | -75.07 |
| 2022-01-03 | -75.07 |
| 2021-12-31 | -75.07 |
| 2021-12-30 | -75.07 |
| 2021-12-29 | -75.07 |
| 2021-12-28 | -75.07 |
| 2021-12-24 | -75.07 |
| 2021-12-23 | -75.07 |
| 2021-12-22 | -75.07 |
| 2021-12-21 | -75.07 |
| 2021-12-20 | -75.07 |
| 2021-12-17 | -75.07 |
| 2021-12-16 | -75.07 |
| 2021-12-15 | -75.07 |
| 2021-12-14 | -75.07 |
| 2021-12-13 | -75.07 |
| 2021-12-10 | -75.07 |
| 2021-12-09 | -75.07 |
| 2021-12-08 | -75.07 |
| 2021-12-07 | -75.07 |
| 2021-12-06 | -75.07 |
| 2021-12-03 | -75.07 |
| 2021-12-02 | -75.07 |
| 2021-12-01 | -75.07 |
| 2021-11-30 | -75.07 |
| 2021-11-29 | -75.07 |
| 2021-11-26 | -75.07 |
| 2021-11-25 | -75.07 |
| 2021-11-24 | -75.07 |
| 2021-11-23 | -75.07 |
| 2021-11-22 | -75.07 |
| 2021-11-19 | -75.07 |
| 2021-11-18 | -75.07 |
| 2021-11-17 | -75.07 |
| 2021-11-16 | -75.07 |
| 2021-11-15 | -75.07 |
| 2021-11-12 | -75.07 |
| 2021-11-11 | -75.07 |
| 2021-11-10 | -75.07 |
| 2021-11-09 | -75.07 |
| 2021-11-08 | -75.07 |
| 2021-11-05 | -75.07 |
| 2021-11-04 | -75.07 |
| 2021-11-03 | -75.07 |
| 2021-11-02 | -75.07 |
| 2021-11-01 | -75.07 |
| 2021-10-29 | -75.07 |
| 2021-10-28 | -75.07 |
| 2021-10-27 | -75.07 |
| 2021-10-26 | -75.07 |
| 2021-10-25 | -75.07 |
| 2021-10-22 | -75.07 |
| 2021-10-21 | -75.07 |
| 2021-10-20 | -75.07 |
| 2021-10-19 | -75.07 |
| 2021-10-18 | -75.07 |
| 2021-10-15 | -75.07 |
| 2021-10-12 | -75.07 |
| 2021-10-11 | -75.07 |
| 2021-10-08 | -75.07 |
| 2021-10-07 | -75.07 |
| 2021-10-06 | -75.07 |
| 2021-10-05 | -75.07 |
| 2021-10-04 | -75.07 |
| 2021-09-30 | -75.07 |
| 2021-09-29 | -75.07 |
| 2021-09-28 | -75.07 |
| 2021-09-27 | -75.07 |
| 2021-09-24 | -75.07 |
| 2021-09-23 | -75.07 |
| 2021-09-21 | -75.07 |
| 2021-09-20 | -75.07 |
| 2021-09-17 | -75.07 |
| 2021-09-16 | -75.07 |
| 2021-09-15 | -75.07 |
| 2021-09-14 | -75.07 |
| 2021-09-13 | -75.07 |
| 2021-09-10 | -75.07 |
| 2021-09-09 | -75.07 |
| 2021-09-08 | -75.07 |
| 2021-09-07 | -75.07 |
| 2021-09-06 | -75.07 |
| 2021-09-03 | -75.07 |
| 2021-09-02 | -75.07 |
| 2021-09-01 | -75.07 |
| 2021-08-31 | -75.07 |
| 2021-08-30 | -75.07 |
| 2021-08-27 | -75.07 |
| 2021-08-26 | -75.07 |
| 2021-08-25 | -75.07 |
| 2021-08-24 | -75.07 |
| 2021-08-23 | -75.07 |
| 2021-08-20 | -75.07 |
| 2021-08-19 | -75.07 |
| 2021-08-18 | -75.07 |
| 2021-08-17 | -75.07 |
| 2021-08-16 | -75.07 |
| 2021-08-13 | -75.07 |
| 2021-08-12 | -75.07 |
| 2021-08-11 | -75.07 |
| 2021-08-10 | -75.07 |
| 2021-08-09 | -75.07 |
| 2021-08-06 | -75.07 |
| 2021-08-05 | -75.07 |
| 2021-08-04 | -75.07 |
| 2021-08-03 | -75.07 |
| 2021-08-02 | -75.07 |
| 2021-07-30 | -75.07 |
| 2021-07-29 | -75.07 |
| 2021-07-28 | -73.11 |
| 2021-07-27 | -74.14 |
| 2021-07-26 | -72.59 |
| 2021-07-23 | -71.04 |
| 2021-07-22 | -70.52 |
| 2021-07-21 | -70.00 |
| 2021-07-20 | -70.00 |
| 2021-07-19 | -70.00 |
| 2021-07-16 | -68.97 |
| 2021-07-15 | -68.45 |
| 2021-07-14 | -68.45 |
| 2021-07-13 | -67.93 |
| 2021-07-12 | -65.87 |
| 2021-07-09 | -65.87 |
| 2021-07-08 | -65.87 |
| 2021-07-07 | -68.97 |
| 2021-07-06 | -67.42 |
| 2021-07-05 | -69.49 |
| 2021-07-02 | -66.38 |
| 2021-06-30 | -68.45 |
| 2021-06-29 | -66.38 |
| 2021-06-28 | -62.76 |
| 2021-06-25 | -62.76 |
| 2021-06-24 | -64.31 |
| 2021-06-23 | -64.31 |
| 2021-06-22 | -68.45 |
| 2021-06-21 | -69.49 |
| 2021-06-18 | -69.49 |
| 2021-06-17 | -68.97 |
| 2021-06-16 | -68.97 |
| 2021-06-15 | -69.49 |
| 2021-06-11 | -68.97 |
| 2021-06-10 | -68.97 |
| 2021-06-09 | -67.93 |
| 2021-06-08 | -67.42 |
| 2021-06-07 | -67.42 |
| 2021-06-04 | -67.93 |
| 2021-06-03 | -68.45 |
| 2021-06-02 | -67.93 |
| 2021-06-01 | -67.42 |
| 2021-05-31 | -67.93 |
| 2021-05-28 | -70.00 |
| 2021-05-27 | -68.97 |
| 2021-05-26 | -65.35 |
| 2021-05-25 | -66.90 |
| 2021-05-24 | -64.31 |
| 2021-05-21 | -64.83 |
| 2021-05-20 | -66.38 |
| 2021-05-18 | -65.87 |
| 2021-05-17 | -66.38 |
| 2021-05-14 | -66.38 |
| 2021-05-13 | -64.83 |
| 2021-05-12 | -65.35 |
| 2021-05-11 | -65.87 |
| 2021-05-10 | -65.35 |
| 2021-05-07 | -65.35 |
| 2021-05-06 | -63.80 |
| 2021-05-05 | -64.83 |
| 2021-05-04 | -63.28 |
| 2021-05-03 | -63.80 |
| 2021-04-30 | -63.80 |
| 2021-04-29 | -63.80 |
| 2021-04-28 | -61.73 |
| 2021-04-27 | -61.21 |
| 2021-04-26 | -61.21 |
| 2021-04-23 | -59.66 |
| 2021-04-22 | -59.14 |
| 2021-04-21 | -59.66 |
| 2021-04-20 | -60.69 |
| 2021-04-19 | -62.76 |
| 2021-04-16 | -63.80 |
| 2021-04-15 | -63.80 |
| 2021-04-14 | -63.80 |
| 2021-04-13 | -63.80 |
| 2021-04-12 | -63.28 |
| 2021-04-09 | -62.76 |
| 2021-04-08 | -63.80 |
| 2021-04-07 | -62.25 |
| 2021-04-01 | -64.83 |
| 2021-03-31 | -62.76 |
| 2021-03-30 | -59.14 |
| 2021-03-29 | -62.25 |
| 2021-03-26 | -65.35 |
| 2021-03-25 | -65.35 |
| 2021-03-24 | -65.35 |
| 2021-03-23 | -60.18 |
| 2021-03-22 | -60.18 |
| 2021-03-19 | -60.18 |
| 2021-03-18 | -60.18 |
| 2021-03-17 | -60.18 |
| 2021-03-16 | -60.69 |
| 2021-03-15 | -61.21 |
| 2021-03-12 | -59.66 |
| 2021-03-11 | -59.66 |
| 2021-03-10 | -59.14 |
| 2021-03-09 | -60.18 |
| 2021-03-08 | -58.63 |
| 2021-03-05 | -58.11 |
| 2021-03-04 | -58.63 |
| 2021-03-03 | -57.59 |
| 2021-03-02 | -57.07 |
| 2021-03-01 | -56.04 |
| 2021-02-26 | -56.04 |
| 2021-02-25 | -54.49 |
| 2021-02-24 | -55.52 |
| 2021-02-23 | -54.49 |
| 2021-02-22 | -53.45 |
| 2021-02-19 | -50.87 |
| 2021-02-18 | -52.42 |
| 2021-02-17 | -50.87 |
| 2021-02-16 | -52.42 |
| 2021-02-11 | -54.49 |
| 2021-02-10 | -51.90 |
| 2021-02-09 | -52.42 |
| 2021-02-08 | -50.35 |
| 2021-02-05 | -53.45 |
| 2021-02-04 | -51.90 |
| 2021-02-03 | -51.90 |
| 2021-02-02 | -51.38 |
| 2021-02-01 | -51.90 |
| 2021-01-29 | -58.63 |
| 2021-01-28 | -57.59 |
| 2021-01-27 | -57.59 |
| 2021-01-26 | -58.63 |
| 2021-01-25 | -58.63 |
| 2021-01-22 | -59.14 |
| 2021-01-21 | -59.14 |
| 2021-01-20 | -59.14 |
| 2021-01-19 | -58.11 |
| 2021-01-18 | -60.18 |
| 2021-01-15 | -60.69 |
| 2021-01-14 | -59.14 |
| 2021-01-13 | -58.63 |
| 2021-01-12 | -56.56 |
| 2021-01-11 | -59.14 |
| 2021-01-08 | -58.11 |
| 2021-01-07 | -57.59 |
| 2021-01-06 | -56.04 |
| 2021-01-05 | -55.52 |
| 2021-01-04 | -52.42 |
| 2020-12-31 | -51.90 |
| 2020-12-30 | -52.42 |
| 2020-12-29 | -55.52 |
| 2020-12-28 | -53.97 |
| 2020-12-24 | -52.42 |
| 2020-12-23 | -53.45 |
| 2020-12-22 | -52.42 |
| 2020-12-21 | -52.42 |
| 2020-12-18 | -55.01 |
| 2020-12-17 | -51.38 |
| 2020-12-16 | -54.49 |
| 2020-12-15 | -51.38 |
| 2020-12-14 | -53.45 |
| 2020-12-11 | -49.83 |
| 2020-12-10 | -49.83 |
| 2020-12-09 | -52.42 |
| 2020-12-08 | -55.01 |
| 2020-12-07 | -58.63 |
| 2020-12-04 | -56.04 |
| 2020-12-03 | -56.04 |
| 2020-12-02 | -56.04 |
| 2020-12-01 | -57.07 |
| 2020-11-30 | -57.07 |
| 2020-11-27 | -57.59 |
| 2020-11-26 | -56.56 |
| 2020-11-25 | -56.04 |
| 2020-11-24 | -55.01 |
| 2020-11-23 | -55.01 |
| 2020-11-20 | -53.97 |
| 2020-11-19 | -55.52 |
| 2020-11-18 | -53.45 |
| 2020-11-17 | -54.49 |
| 2020-11-16 | -52.94 |
| 2020-11-13 | -52.94 |
| 2020-11-12 | -54.49 |
| 2020-11-11 | -55.52 |
| 2020-11-10 | -52.94 |
| 2020-11-09 | -49.32 |
| 2020-11-06 | -50.87 |
| 2020-11-05 | -50.87 |
| 2020-11-04 | -52.94 |
| 2020-11-03 | -57.07 |
| 2020-11-02 | -51.38 |
| 2020-10-30 | -56.56 |
| 2020-10-29 | -53.97 |
| 2020-10-28 | -53.45 |
| 2020-10-27 | -51.90 |
| 2020-10-23 | -48.80 |
| 2020-10-22 | -46.21 |
| 2020-10-21 | -47.25 |
| 2020-10-20 | -46.21 |
| 2020-10-19 | -46.21 |
| 2020-10-16 | -46.21 |
| 2020-10-15 | -45.18 |
| 2020-10-14 | -45.18 |
| 2020-10-12 | -44.14 |
| 2020-10-09 | -42.08 |
| 2020-10-08 | -43.11 |
| 2020-10-07 | -41.04 |
| 2020-10-06 | -42.08 |
| 2020-10-05 | -41.04 |
| 2020-09-30 | -43.11 |
| 2020-09-29 | -43.11 |
| 2020-09-28 | -41.04 |
| 2020-09-25 | -45.18 |
| 2020-09-24 | -45.18 |
| 2020-09-23 | -42.08 |
| 2020-09-22 | -43.11 |
| 2020-09-21 | -38.97 |
| 2020-09-18 | -38.97 |
| 2020-09-17 | -36.90 |
| 2020-09-16 | -34.83 |
| 2020-09-15 | -37.94 |
| 2020-09-14 | -37.94 |
| 2020-09-11 | -40.01 |
| 2020-09-10 | -40.01 |
| 2020-09-09 | -43.11 |
| 2020-09-08 | -41.04 |
| 2020-09-07 | -38.97 |
| 2020-09-04 | -37.94 |
| 2020-09-03 | -37.94 |
| 2020-09-02 | -35.87 |
| 2020-09-01 | -38.97 |
| 2020-08-31 | -34.83 |
| 2020-08-28 | -38.97 |
| 2020-08-27 | -24.49 |
| 2020-08-26 | -46.21 |
| 2020-08-25 | -45.18 |
| 2020-08-24 | -46.21 |
| 2020-08-21 | -45.18 |
| 2020-08-20 | -46.21 |
| 2020-08-19 | -43.11 |
| 2020-08-18 | -47.25 |
| 2020-08-17 | -44.14 |
| 2020-08-14 | -43.11 |
| 2020-08-13 | -38.97 |
| 2020-08-12 | -46.21 |
| 2020-08-11 | -43.11 |
| 2020-08-10 | -45.18 |
| 2020-08-07 | -46.21 |
| 2020-08-06 | -46.21 |
| 2020-08-05 | -43.11 |
| 2020-08-04 | -41.04 |
| 2020-08-03 | -40.01 |
| 2020-07-31 | -41.04 |
| 2020-07-30 | -40.01 |
| 2020-07-29 | -41.04 |
| 2020-07-28 | -41.04 |
| 2020-07-27 | -35.87 |
| 2020-07-24 | -36.90 |
| 2020-07-23 | -34.83 |
| 2020-07-22 | -35.87 |
| 2020-07-21 | -18.28 |
| 2020-07-20 | -18.28 |
| 2020-07-17 | -19.32 |
| 2020-07-16 | -21.39 |
| 2020-07-15 | -17.25 |
| 2020-07-14 | -18.28 |
| 2020-07-13 | -16.22 |
| 2020-07-10 | -13.11 |
| 2020-07-09 | -15.18 |
| 2020-07-08 | -16.22 |
| 2020-07-07 | -15.18 |
| 2020-07-06 | -12.08 |
| 2020-07-03 | -20.35 |
| 2020-07-02 | -17.25 |
| 2020-06-30 | -19.32 |
| 2020-06-29 | -18.28 |
| 2020-06-26 | -20.35 |
| 2020-06-24 | -25.53 |
| 2020-06-23 | -21.39 |
| 2020-06-22 | -20.35 |
| 2020-06-19 | -18.28 |
| 2020-06-18 | -15.18 |
| 2020-06-17 | -14.15 |
| 2020-06-16 | -7.94 |
| 2020-06-15 | -27.59 |
| 2020-06-12 | -27.59 |
| 2020-06-11 | -26.56 |
| 2020-06-10 | -25.53 |
| 2020-06-09 | -23.46 |
| 2020-06-08 | -27.59 |
| 2020-06-05 | -22.42 |
| 2020-06-04 | -27.59 |
| 2020-06-03 | -23.46 |
| 2020-06-02 | -21.39 |
| 2020-06-01 | -22.42 |
| 2020-05-29 | -18.28 |
| 2020-05-28 | -17.25 |
| 2020-05-27 | -17.25 |
| 2020-05-26 | -14.15 |
| 2020-05-25 | -16.22 |
| 2020-05-22 | -15.18 |
| 2020-05-21 | -10.01 |
| 2020-05-20 | -8.98 |
| 2020-05-19 | -12.08 |
| 2020-05-18 | -11.04 |
| 2020-05-15 | -8.98 |
| 2020-05-14 | -12.08 |
| 2020-05-13 | -12.08 |
| 2020-05-12 | -11.04 |
| 2020-05-11 | -7.94 |
| 2020-05-08 | -7.94 |
| 2020-05-07 | -8.98 |
| 2020-05-06 | -8.98 |
| 2020-05-05 | -8.98 |
| 2020-05-04 | -10.01 |
| 2020-04-29 | -4.84 |
| 2020-04-28 | -6.91 |
| 2020-04-27 | -2.77 |
| 2020-04-24 | -1.74 |
| 2020-04-23 | -1.74 |
| 2020-04-22 | -2.77 |
| 2020-04-21 | -6.91 |
| 2020-04-20 | -3.80 |
| 2020-04-17 | -4.84 |
| 2020-04-16 | -4.84 |
| 2020-04-15 | -3.80 |
| 2020-04-14 | -4.84 |
| 2020-04-09 | -1.74 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | 1.37 |
| 2020-04-06 | 0.33 |
| 2020-04-03 | -11.04 |
| 2020-04-02 | -10.01 |
| 2020-04-01 | -8.98 |
| 2020-03-31 | -7.94 |
| 2020-03-30 | -11.04 |
| 2020-03-27 | -7.94 |
| 2020-03-26 | -3.80 |
| 2020-03-25 | -2.77 |
| 2020-03-24 | -2.77 |
| 2020-03-23 | -10.01 |
| 2020-03-20 | -2.77 |
| 2020-03-19 | -6.91 |
| 2020-03-18 | 1.37 |
| 2020-03-17 | 6.54 |
| 2020-03-16 | 8.61 |
| 2020-03-13 | 11.71 |
| 2020-03-12 | 12.75 |
| 2020-03-11 | 25.16 |
| 2020-03-10 | 31.36 |
| 2020-03-09 | 27.23 |
| 2020-03-06 | 37.57 |
| 2020-03-05 | 37.57 |
| 2020-03-04 | 27.23 |
| 2020-03-03 | 31.36 |
| 2020-03-02 | 27.23 |
| 2020-02-28 | 30.33 |
| 2020-02-27 | 27.23 |
| 2020-02-26 | 29.30 |
| 2020-02-25 | 24.12 |
| 2020-02-24 | 24.12 |
| 2020-02-21 | 16.88 |
| 2020-02-20 | 15.85 |
| 2020-02-19 | 13.78 |
| 2020-02-18 | 4.47 |
| 2020-02-17 | 11.71 |
| 2020-02-14 | 7.57 |
| 2020-02-13 | 17.92 |
| 2020-02-12 | 19.99 |
| 2020-02-11 | 22.06 |
| 2020-02-10 | 17.92 |
| 2020-02-07 | 21.02 |
| 2020-02-06 | 22.06 |
| 2020-02-05 | 22.06 |
| 2020-02-04 | 18.95 |
| 2020-02-03 | 3.44 |
| 2020-01-31 | 3.44 |
| 2020-01-30 | 9.64 |
| 2020-01-29 | 9.64 |
| 2020-01-24 | 14.81 |
| 2020-01-23 | 13.78 |
| 2020-01-22 | 18.95 |
| 2020-01-21 | 18.95 |
| 2020-01-20 | 25.16 |
| 2020-01-17 | 19.99 |
| 2020-01-16 | 9.64 |
| 2020-01-15 | 13.78 |
| 2020-01-14 | 11.71 |
| 2020-01-13 | 13.78 |
| 2020-01-10 | 10.68 |
| 2020-01-09 | 21.02 |
| 2020-01-08 | 18.95 |
| 2020-01-07 | 19.99 |
| 2020-01-06 | 12.75 |
| 2020-01-03 | 14.81 |
| 2020-01-02 | 17.92 |
| 2019-12-31 | 14.81 |
| 2019-12-30 | 23.09 |
| 2019-12-27 | 25.16 |
| 2019-12-24 | 25.16 |
| 2019-12-23 | 23.09 |
| 2019-12-20 | 24.12 |
| 2019-12-19 | 31.36 |
| 2019-12-18 | 31.36 |
| 2019-12-17 | 36.54 |
| 2019-12-16 | 39.64 |
| 2019-12-13 | 46.88 |
| 2019-12-12 | 44.81 |
| 2019-12-11 | 49.98 |
| 2019-12-10 | 41.71 |
| 2019-12-09 | 43.78 |
| 2019-12-06 | 41.71 |
| 2019-12-05 | 45.85 |
| 2019-12-04 | 37.57 |
| 2019-12-03 | 34.47 |
| 2019-12-02 | 34.47 |
| 2019-11-29 | 44.81 |
| 2019-11-28 | 41.71 |
| 2019-11-27 | 31.36 |
| 2019-11-26 | 35.50 |
| 2019-11-25 | 38.61 |
| 2019-11-22 | 33.43 |
| 2019-11-21 | 21.02 |
| 2019-11-20 | 9.64 |
| 2019-11-19 | 5.51 |
| 2019-11-18 | 6.54 |
| 2019-11-15 | 5.51 |
| 2019-11-14 | 8.61 |
| 2019-11-13 | 6.54 |
| 2019-11-12 | 9.64 |
| 2019-11-11 | 7.57 |
| 2019-11-08 | 11.71 |
| 2019-11-07 | 11.71 |
| 2019-11-06 | 7.57 |
| 2019-11-05 | 8.61 |
| 2019-11-04 | 8.61 |
| 2019-11-01 | 9.64 |
| 2019-10-31 | 10.68 |
| 2019-10-30 | 7.57 |
| 2019-10-29 | 10.68 |
| 2019-10-28 | 8.61 |
| 2019-10-25 | 8.61 |
| 2019-10-24 | 8.61 |
| 2019-10-23 | 13.78 |
| 2019-10-22 | 12.75 |
| 2019-10-21 | 8.61 |
| 2019-10-18 | 16.88 |
| 2019-10-17 | 23.09 |
| 2019-10-16 | 19.99 |
| 2019-10-15 | 24.12 |
| 2019-10-14 | 24.12 |
| 2019-10-11 | 26.19 |
| 2019-10-10 | 33.43 |
| 2019-10-09 | 34.47 |
| 2019-10-08 | 34.47 |
| 2019-10-04 | 38.61 |
| 2019-10-03 | 41.71 |
| 2019-10-02 | 45.85 |
| 2019-09-30 | 48.95 |
| 2019-09-27 | 37.57 |
| 2019-09-26 | 45.85 |
| 2019-09-25 | 23.09 |
| 2019-09-24 | 36.54 |
| 2019-09-23 | 67.57 |
| 2019-09-20 | 24.12 |
| 2019-09-19 | 23.09 |
| 2019-09-18 | 24.12 |
| 2019-09-17 | 23.09 |
| 2019-09-16 | 18.95 |
| 2019-09-13 | 19.99 |
| 2019-09-12 | 8.61 |
| 2019-09-11 | 9.64 |
| 2019-09-10 | 5.51 |
| 2019-09-09 | 9.64 |
| 2019-09-06 | 9.64 |
| 2019-09-05 | 13.78 |
| 2019-09-04 | 7.57 |
| 2019-09-03 | 12.75 |
| 2019-09-02 | 14.81 |
| 2019-08-30 | 14.81 |
| 2019-08-29 | 17.92 |
| 2019-08-28 | 18.95 |
| 2019-08-27 | 29.30 |
| 2019-08-26 | 22.06 |
| 2019-08-23 | 30.33 |
| 2019-08-22 | 9.64 |
| 2019-08-21 | 9.64 |
| 2019-08-20 | 8.61 |
| 2019-08-19 | 13.78 |
| 2019-08-16 | 17.92 |
| 2019-08-15 | 16.88 |
| 2019-08-14 | 12.75 |
| 2019-08-13 | 3.44 |
| 2019-08-12 | 7.57 |
| 2019-08-09 | 16.88 |
| 2019-08-08 | 13.78 |
| 2019-08-07 | 13.78 |
| 2019-08-06 | 8.61 |
| 2019-08-05 | 5.51 |
| 2019-08-02 | 11.71 |
| 2019-08-01 | 18.95 |
| 2019-07-31 | 16.88 |
| 2019-07-30 | 19.99 |
| 2019-07-29 | 21.02 |
| 2019-07-26 | 26.19 |
| 2019-07-25 | 29.30 |
| 2019-07-24 | 25.16 |
| 2019-07-23 | 29.30 |
| 2019-07-22 | 22.06 |
| 2019-07-19 | 28.26 |
| 2019-07-18 | 28.26 |
| 2019-07-17 | 27.23 |
| 2019-07-16 | 31.36 |
| 2019-07-15 | 31.36 |
| 2019-07-12 | 36.54 |
| 2019-07-11 | 31.36 |
| 2019-07-10 | 40.67 |
| 2019-07-09 | 35.50 |
| 2019-07-08 | 38.61 |
| 2019-07-05 | 47.91 |
| 2019-07-04 | 45.85 |
| 2019-07-03 | 58.26 |
| 2019-07-02 | 65.50 |
| 2019-06-28 | 91.36 |
| 2019-06-27 | 91.36 |
| 2019-06-26 | 74.81 |
| 2019-06-25 | 57.22 |
| 2019-06-24 | 44.81 |
| 2019-06-21 | 49.98 |
| 2019-06-20 | 41.71 |
| 2019-06-19 | 41.71 |
| 2019-06-18 | 39.64 |
| 2019-06-17 | 40.67 |
| 2019-06-14 | 45.85 |
| 2019-06-13 | 55.16 |
| 2019-06-12 | 38.61 |
| 2019-06-11 | 51.02 |
| 2019-06-10 | 54.12 |
| 2019-06-06 | 55.16 |
| 2019-06-05 | 31.36 |
| 2019-06-04 | 29.30 |
| 2019-06-03 | 25.16 |
| 2019-05-31 | 34.47 |
| 2019-05-30 | 34.47 |
| 2019-05-29 | 32.40 |
| 2019-05-28 | 43.78 |
| 2019-05-27 | 43.78 |
| 2019-05-24 | 44.81 |
| 2019-05-23 | 44.81 |
| 2019-05-22 | 44.81 |
| 2019-05-21 | 44.81 |
| 2019-05-20 | 48.95 |
| 2019-05-17 | 48.95 |
| 2019-05-16 | 52.05 |
| 2019-05-15 | 46.88 |
| 2019-05-14 | 57.22 |
| 2019-05-10 | 51.02 |
| 2019-05-09 | 45.85 |
| 2019-05-08 | 53.09 |
| 2019-05-07 | 56.19 |
| 2019-05-06 | 56.19 |
| 2019-05-03 | 65.50 |
| 2019-05-02 | 54.12 |
| 2019-04-30 | 52.05 |
| 2019-04-29 | 55.16 |
| 2019-04-26 | 60.33 |
| 2019-04-25 | 60.33 |
| 2019-04-24 | 60.33 |
| 2019-04-23 | 59.29 |
| 2019-04-18 | 64.46 |
| 2019-04-17 | 57.22 |
| 2019-04-16 | 66.53 |
| 2019-04-15 | 62.40 |
| 2019-04-12 | 71.71 |
| 2019-04-11 | 62.40 |
| 2019-04-10 | 62.40 |
| 2019-04-09 | 62.40 |
| 2019-04-08 | 68.60 |
| 2019-04-04 | 62.40 |
| 2019-04-03 | 65.50 |
| 2019-04-02 | 73.77 |
| 2019-04-01 | 69.64 |
| 2019-03-29 | 69.64 |
| 2019-03-28 | 73.77 |
| 2019-03-27 | 74.81 |
| 2019-03-26 | 70.67 |
| 2019-03-25 | 70.67 |
| 2019-03-22 | 72.74 |
| 2019-03-21 | 70.67 |
| 2019-03-20 | 69.64 |
| 2019-03-19 | 71.71 |
| 2019-03-18 | 75.84 |
| 2019-03-15 | 83.08 |
| 2019-03-14 | 82.05 |
| 2019-03-13 | 84.12 |
| 2019-03-12 | 78.95 |
| 2019-03-11 | 78.95 |
| 2019-03-08 | 77.91 |
| 2019-03-07 | 84.12 |
| 2019-03-06 | 78.95 |
| 2019-03-05 | 75.84 |
| 2019-03-04 | 79.98 |
| 2019-03-01 | 82.05 |
| 2019-02-28 | 76.88 |
| 2019-02-27 | 74.81 |
| 2019-02-26 | 73.77 |
| 2019-02-25 | 77.91 |
| 2019-02-22 | 77.91 |
| 2019-02-21 | 81.01 |
| 2019-02-20 | 79.98 |
| 2019-02-19 | 84.12 |
| 2019-02-18 | 85.15 |
| 2019-02-15 | 85.15 |
| 2019-02-14 | 91.36 |
| 2019-02-13 | 92.39 |
| 2019-02-12 | 90.32 |
| 2019-02-11 | 97.56 |
| 2019-02-08 | 94.46 |
| 2019-02-04 | 91.36 |
| 2019-02-01 | 93.43 |
| 2019-01-31 | 88.25 |
| 2019-01-30 | 88.25 |
| 2019-01-29 | 92.39 |
| 2019-01-28 | 99.63 |
| 2019-01-25 | 104.80 |
| 2019-01-24 | 106.87 |
| 2019-01-23 | 105.84 |
| 2019-01-22 | 107.91 |
| 2019-01-21 | 112.05 |
| 2019-01-18 | 117.22 |
| 2019-01-17 | 120.32 |
| 2019-01-16 | 118.25 |
| 2019-01-15 | 118.25 |
| 2019-01-14 | 119.29 |
| 2019-01-11 | 109.98 |
| 2019-01-10 | 104.80 |
| 2019-01-09 | 96.53 |
| 2019-01-08 | 96.53 |
| 2019-01-07 | 86.19 |
| 2019-01-04 | 95.50 |
| 2019-01-03 | 97.56 |
| 2019-01-02 | 94.46 |
| 2018-12-31 | 102.74 |
| 2018-12-28 | 114.11 |
| 2018-12-27 | 73.77 |
| 2018-12-24 | 65.50 |
| 2018-12-21 | 63.43 |
| 2018-12-20 | 61.36 |
| 2018-12-19 | 57.22 |
| 2018-12-18 | 64.46 |
| 2018-12-17 | 59.29 |
| 2018-12-14 | 64.46 |
| 2018-12-13 | 56.19 |
| 2018-12-12 | 52.05 |
| 2018-12-11 | 64.46 |
| 2018-12-10 | 60.33 |
| 2018-12-07 | 68.60 |
| 2018-12-06 | 64.46 |
| 2018-12-05 | 56.19 |
| 2018-12-04 | 64.46 |
| 2018-12-03 | 62.40 |
| 2018-11-30 | 64.46 |
| 2018-11-29 | 69.64 |
| 2018-11-28 | 65.50 |
| 2018-11-27 | 65.50 |
| 2018-11-26 | 65.50 |
| 2018-11-23 | 74.81 |
| 2018-11-22 | 75.84 |
| 2018-11-21 | 66.53 |
| 2018-11-20 | 68.60 |
| 2018-11-19 | 77.91 |
| 2018-11-16 | 75.84 |
| 2018-11-15 | 75.84 |
| 2018-11-14 | 75.84 |
| 2018-11-13 | 73.77 |
| 2018-11-12 | 54.12 |
| 2018-11-09 | 55.16 |
| 2018-11-08 | 58.26 |
| 2018-11-07 | 24.12 |
| 2018-11-06 | 17.92 |
| 2018-11-05 | 10.68 |
| 2018-11-02 | 19.99 |
| 2018-11-01 | 18.95 |
| 2018-10-31 | 9.64 |
| 2018-10-30 | -8.98 |
| 2018-10-29 | -8.98 |
| 2018-10-26 | 8.61 |
| 2018-10-25 | 28.26 |
| 2018-10-24 | 35.50 |
| 2018-10-23 | 32.40 |
| 2018-10-22 | 42.74 |
| 2018-10-19 | 44.81 |
| 2018-10-18 | 43.78 |
| 2018-10-16 | 55.16 |
| 2018-10-15 | 52.05 |
| 2018-10-12 | 52.05 |
| 2018-10-11 | 42.74 |
| 2018-10-10 | 55.16 |
| 2018-10-09 | 56.19 |
| 2018-10-08 | 58.26 |
| 2018-10-05 | 69.64 |
| 2018-10-04 | 65.50 |
| 2018-10-03 | 77.91 |
| 2018-10-02 | 72.74 |
| 2018-09-28 | 86.19 |
| 2018-09-27 | 78.95 |
| 2018-09-26 | 88.25 |
| 2018-09-24 | 91.36 |
| 2018-09-21 | 88.25 |
| 2018-09-20 | 94.46 |
| 2018-09-19 | 98.60 |
| 2018-09-18 | 95.50 |
| 2018-09-17 | 92.39 |
| 2018-09-14 | 93.43 |
| 2018-09-13 | 85.15 |
| 2018-09-12 | 67.57 |
| 2018-09-11 | 74.81 |
| 2018-09-10 | 81.01 |
| 2018-09-07 | 115.15 |
| 2018-09-06 | 117.22 |
| 2018-09-05 | 120.32 |
| 2018-09-04 | 129.63 |
| 2018-09-03 | 122.39 |
| 2018-08-31 | 127.56 |
| 2018-08-30 | 132.73 |
| 2018-08-29 | 125.49 |
| 2018-08-28 | 129.63 |
| 2018-08-27 | 131.70 |
| 2018-08-24 | 126.53 |
| 2018-08-23 | 126.53 |
| 2018-08-22 | 127.56 |
| 2018-08-21 | 128.60 |
| 2018-08-20 | 122.39 |
| 2018-08-17 | 132.73 |
| 2018-08-16 | 138.94 |
| 2018-08-15 | 148.25 |
| 2018-08-14 | 137.90 |
| 2018-08-13 | 148.25 |
| 2018-08-10 | 148.25 |
| 2018-08-09 | 148.25 |
| 2018-08-08 | 153.42 |
| 2018-08-07 | 158.59 |
| 2018-08-06 | 148.25 |
| 2018-08-03 | 158.59 |
| 2018-08-02 | 156.52 |
| 2018-08-01 | 163.76 |
| 2018-07-31 | 168.94 |
| 2018-07-30 | 168.94 |
| 2018-07-27 | 179.28 |
| 2018-07-26 | 174.11 |
| 2018-07-25 | 174.11 |
| 2018-07-24 | 179.28 |
| 2018-07-23 | 146.18 |
| 2018-07-20 | 156.52 |
| 2018-07-19 | 158.59 |
| 2018-07-18 | 163.76 |
| 2018-07-17 | 168.94 |
| 2018-07-16 | 179.28 |
| 2018-07-13 | 194.79 |
| 2018-07-12 | 189.62 |
| 2018-07-11 | 194.79 |
| 2018-07-10 | 205.14 |
| 2018-07-09 | 174.11 |
| 2018-07-06 | 132.73 |
| 2018-07-05 | 128.60 |
| 2018-07-04 | 136.87 |
| 2018-07-03 | 143.08 |
| 2018-06-29 | 153.42 |
| 2018-06-28 | 137.90 |
| 2018-06-27 | 137.90 |
| 2018-06-26 | 147.21 |
| 2018-06-25 | 151.35 |
| 2018-06-22 | 163.76 |
| 2018-06-21 | 168.94 |
| 2018-06-20 | 168.94 |
| 2018-06-19 | 174.11 |
| 2018-06-15 | 194.79 |
| 2018-06-14 | 189.62 |
| 2018-06-13 | 184.45 |
| 2018-06-12 | 199.97 |
| 2018-06-11 | 199.97 |
| 2018-06-08 | 210.31 |
| 2018-06-07 | 215.48 |
| 2018-06-06 | 205.14 |
| 2018-06-05 | 215.48 |
| 2018-06-04 | 220.65 |
| 2018-06-01 | 215.48 |
| 2018-05-31 | 231.00 |
| 2018-05-30 | 220.65 |
| 2018-05-29 | 225.83 |
| 2018-05-28 | 220.65 |
| 2018-05-25 | 174.11 |
| 2018-05-24 | 174.11 |
| 2018-05-23 | 184.45 |
| 2018-05-21 | 189.62 |
| 2018-05-18 | 184.45 |
| 2018-05-17 | 184.45 |
| 2018-05-16 | 199.97 |
| 2018-05-15 | 163.76 |
| 2018-05-14 | 163.76 |
| 2018-05-11 | 163.76 |
| 2018-05-10 | 168.94 |
| 2018-05-09 | 174.11 |
| 2018-05-08 | 179.28 |
| 2018-05-07 | 189.62 |
| 2018-05-04 | 194.79 |
| 2018-05-03 | 168.94 |
| 2018-05-02 | 163.76 |
| 2018-04-30 | 156.52 |
| 2018-04-27 | 163.76 |
| 2018-04-26 | 155.49 |
| 2018-04-25 | 179.28 |
| 2018-04-24 | 142.04 |
| 2018-04-23 | 163.76 |
| 2018-04-20 | 168.94 |
| 2018-04-19 | 184.45 |
| 2018-04-18 | 189.62 |
| 2018-04-17 | 199.97 |
| 2018-04-16 | 199.97 |
| 2018-04-13 | 220.65 |
| 2018-04-12 | 220.65 |
| 2018-04-11 | 199.97 |
| 2018-04-10 | 205.14 |
| 2018-04-09 | 231.00 |
| 2018-04-06 | 267.20 |
| 2018-04-04 | 256.86 |
| 2018-04-03 | 272.37 |
| 2018-03-29 | 267.20 |
| 2018-03-28 | 272.37 |
| 2018-03-27 | 251.69 |
| 2018-03-26 | 241.34 |
| 2018-03-23 | 220.65 |
| 2018-03-22 | 241.34 |
| 2018-03-21 | 303.40 |
| 2018-03-20 | 272.37 |
| 2018-03-19 | 155.49 |
| 2018-03-16 | 194.79 |
| 2018-03-15 | 194.79 |
| 2018-03-14 | 107.91 |
| 2018-03-13 | 68.60 |
| 2018-03-12 | 71.71 |
| 2018-03-09 | 61.36 |
| 2018-03-08 | 35.50 |
| 2018-03-07 | 21.02 |
| 2018-03-06 | 17.92 |
| 2018-03-05 | 13.78 |
| 2018-03-02 | 9.64 |
| 2018-03-01 | 10.68 |
| 2018-02-28 | 12.75 |
| 2018-02-27 | 11.71 |
| 2018-02-26 | 10.68 |
| 2018-02-23 | 13.78 |
| 2018-02-22 | 14.81 |
| 2018-02-21 | -3.80 |
| 2018-02-20 | -5.87 |
| 2018-02-15 | -5.87 |
| 2018-02-14 | -5.87 |
| 2018-02-13 | -7.94 |
| 2018-02-12 | -10.01 |
| 2018-02-09 | -10.01 |
| 2018-02-08 | -11.04 |
| 2018-02-07 | -12.08 |
| 2018-02-06 | -12.08 |
| 2018-02-05 | -2.77 |
| 2018-02-02 | -3.80 |
| 2018-02-01 | -2.77 |
| 2018-01-31 | -3.80 |
| 2018-01-30 | -2.77 |
| 2018-01-29 | -2.77 |
| 2018-01-26 | 3.44 |
| 2018-01-25 | -5.87 |
| 2018-01-24 | -4.84 |
| 2018-01-23 | -5.87 |
| 2018-01-22 | -12.08 |
| 2018-01-19 | -16.22 |
| 2018-01-18 | -13.11 |
| 2018-01-17 | -13.11 |
| 2018-01-16 | -15.18 |
| 2018-01-15 | -14.15 |
| 2018-01-12 | -12.08 |
| 2018-01-11 | -11.04 |
| 2018-01-10 | -11.04 |
| 2018-01-09 | -7.94 |
| 2018-01-08 | -15.18 |
| 2018-01-05 | -11.04 |
| 2018-01-04 | -4.84 |
| 2018-01-03 | 1.37 |
| 2018-01-02 | -26.56 |
| 2017-12-29 | -26.56 |
| 2017-12-28 | -27.59 |
| 2017-12-27 | -23.46 |
| 2017-12-22 | -23.46 |
| 2017-12-21 | -26.56 |
| 2017-12-20 | -26.56 |
| 2017-12-19 | -26.56 |
| 2017-12-18 | -26.56 |
| 2017-12-15 | -25.53 |
| 2017-12-14 | -26.56 |
| 2017-12-13 | -25.53 |
| 2017-12-12 | -25.53 |
| 2017-12-11 | -25.53 |
| 2017-12-08 | -22.42 |
| 2017-12-07 | -23.46 |
| 2017-12-06 | -21.39 |
| 2017-12-05 | -17.25 |
| 2017-12-04 | -16.22 |
| 2017-12-01 | -14.15 |
| 2017-11-30 | -13.11 |
| 2017-11-29 | -13.11 |
| 2017-11-28 | -13.11 |
| 2017-11-27 | -6.91 |
| 2017-11-24 | -10.01 |
| 2017-11-23 | -10.01 |
| 2017-11-22 | -8.98 |
| 2017-11-21 | -8.98 |
| 2017-11-20 | -7.94 |
| 2017-11-17 | -4.84 |
| 2017-11-16 | -4.84 |
| 2017-11-15 | -5.87 |
| 2017-11-14 | -3.80 |
| 2017-11-13 | -6.91 |
| 2017-11-10 | -11.04 |
| 2017-11-09 | -10.01 |
| 2017-11-08 | -8.98 |
| 2017-11-07 | -10.01 |
| 2017-11-06 | -8.98 |
| 2017-11-03 | -8.98 |
| 2017-11-02 | -10.01 |
| 2017-11-01 | -4.84 |
| 2017-10-31 | -10.01 |
| 2017-10-30 | -12.08 |
| 2017-10-27 | -12.08 |
| 2017-10-26 | -8.98 |
| 2017-10-25 | -6.91 |
| 2017-10-24 | -7.94 |
| 2017-10-23 | -7.94 |
| 2017-10-20 | -7.94 |
| 2017-10-19 | -6.91 |
| 2017-10-18 | -2.77 |
| 2017-10-17 | -2.77 |
| 2017-10-16 | -0.70 |
| 2017-10-13 | -7.94 |
| 2017-10-12 | -7.94 |
| 2017-10-11 | -7.94 |
| 2017-10-10 | -7.94 |
| 2017-10-09 | -5.87 |
| 2017-10-06 | -6.91 |
| 2017-10-04 | -4.84 |
| 2017-10-03 | -2.77 |
| 2017-09-29 | -6.91 |
| 2017-09-28 | -4.84 |
| 2017-09-27 | -3.80 |
| 2017-09-26 | -2.77 |
| 2017-09-25 | -3.80 |
| 2017-09-22 | -1.74 |
| 2017-09-21 | 1.37 |
| 2017-09-20 | 2.40 |
| 2017-09-19 | 1.37 |
| 2017-09-18 | -3.80 |
| 2017-09-15 | -0.70 |
| 2017-09-14 | 1.37 |
| 2017-09-13 | 2.40 |
| 2017-09-12 | 0.33 |
| 2017-09-11 | -1.74 |
| 2017-09-08 | 1.37 |
| 2017-09-07 | 5.51 |
| 2017-09-06 | 5.51 |
| 2017-09-05 | 9.64 |
| 2017-09-04 | 9.64 |
| 2017-09-01 | 11.71 |
| 2017-08-31 | 17.92 |
| 2017-08-30 | 17.92 |
| 2017-08-29 | 11.71 |
| 2017-08-28 | 10.68 |
| 2017-08-25 | 8.61 |
| 2017-08-24 | 8.61 |
| 2017-08-22 | 11.71 |
| 2017-08-21 | 12.75 |
| 2017-08-18 | 8.61 |
| 2017-08-17 | 13.78 |
| 2017-08-16 | 8.61 |
| 2017-08-15 | 3.44 |
| 2017-08-14 | 1.37 |
| 2017-08-11 | -2.77 |
| 2017-08-10 | 0.33 |
| 2017-08-09 | 3.44 |
| 2017-08-08 | 2.40 |
| 2017-08-07 | 5.51 |
| 2017-08-04 | 6.54 |
| 2017-08-03 | 8.61 |
| 2017-08-02 | 9.64 |
| 2017-08-01 | 10.68 |
| 2017-07-31 | 6.54 |
| 2017-07-28 | 10.68 |
| 2017-07-27 | 7.57 |
| 2017-07-26 | 5.51 |
| 2017-07-25 | 3.44 |
| 2017-07-24 | 0.33 |
| 2017-07-21 | -1.74 |
| 2017-07-20 | -2.77 |
| 2017-07-19 | -2.77 |
| 2017-07-18 | -3.80 |
| 2017-07-17 | -10.01 |
| 2017-07-14 | -5.87 |
| 2017-07-13 | -4.84 |
| 2017-07-12 | -4.84 |
| 2017-07-11 | -3.80 |
| 2017-07-10 | -5.87 |
| 2017-07-07 | -10.01 |
| 2017-07-06 | -6.91 |
| 2017-07-05 | -3.80 |
| 2017-07-04 | -2.77 |
| 2017-07-03 | -1.74 |
| 2017-06-30 | 2.40 |
| 2017-06-29 | 3.44 |
| 2017-06-28 | -2.77 |
| 2017-06-27 | 3.44 |
| 2017-06-26 | 6.54 |
| 2017-06-23 | 8.61 |
| 2017-06-22 | 8.61 |
| 2017-06-21 | 4.47 |
| 2017-06-20 | 5.51 |
| 2017-06-19 | 11.71 |
| 2017-06-16 | 8.61 |
| 2017-06-15 | 1.37 |
| 2017-06-14 | 4.47 |
| 2017-06-13 | 4.47 |
| 2017-06-12 | 5.51 |
| 2017-06-09 | 5.51 |
| 2017-06-08 | 9.64 |
| 2017-06-07 | -4.84 |
| 2017-06-06 | 1.37 |
| 2017-06-05 | 4.47 |
| 2017-06-02 | 6.54 |
| 2017-06-01 | 9.64 |
| 2017-05-31 | 12.75 |
| 2017-05-29 | 15.85 |
| 2017-05-26 | 16.88 |
| 2017-05-25 | 13.78 |
| 2017-05-24 | 14.81 |
| 2017-05-23 | 12.75 |
| 2017-05-22 | 10.68 |
| 2017-05-19 | 10.68 |
| 2017-05-18 | 12.75 |
| 2017-05-17 | 14.81 |
| 2017-05-16 | 14.81 |
| 2017-05-15 | 16.88 |
| 2017-05-12 | 17.92 |
| 2017-05-11 | 17.92 |
| 2017-05-10 | 19.99 |
| 2017-05-09 | 21.02 |
| 2017-05-08 | 16.88 |
| 2017-05-05 | 15.85 |
| 2017-05-04 | 13.78 |
| 2017-05-02 | 16.88 |
| 2017-04-28 | 16.88 |
| 2017-04-27 | 17.92 |
| 2017-04-26 | 21.02 |
| 2017-04-25 | 25.16 |
| 2017-04-24 | 26.19 |
| 2017-04-21 | 26.19 |
| 2017-04-20 | 24.12 |
| 2017-04-19 | 23.09 |
| 2017-04-18 | 24.12 |
| 2017-04-13 | 18.95 |
| 2017-04-12 | 21.02 |
| 2017-04-11 | 19.99 |
| 2017-04-10 | 22.06 |
| 2017-04-07 | 19.99 |
| 2017-04-06 | 24.12 |
| 2017-04-05 | 22.06 |
| 2017-04-03 | 22.06 |
| 2017-03-31 | 28.26 |
| 2017-03-30 | 29.30 |
| 2017-03-29 | 26.19 |
| 2017-03-28 | 28.26 |
| 2017-03-27 | 29.30 |
| 2017-03-24 | 33.43 |
| 2017-03-23 | 35.50 |
| 2017-03-22 | 29.30 |
| 2017-03-21 | 28.26 |
| 2017-03-20 | 10.68 |
| 2017-03-17 | 10.68 |
| 2017-03-16 | 8.61 |
| 2017-03-15 | 12.75 |
| 2017-03-14 | 15.85 |
| 2017-03-13 | 16.88 |
| 2017-03-10 | 15.85 |
| 2017-03-09 | 17.92 |
| 2017-03-08 | 18.95 |
| 2017-03-07 | 19.99 |
| 2017-03-06 | 15.85 |
| 2017-03-03 | 21.02 |
| 2017-03-02 | 26.19 |
| 2017-03-01 | 28.26 |
| 2017-02-28 | 28.26 |
| 2017-02-27 | 29.30 |
| 2017-02-24 | 29.30 |
| 2017-02-23 | 32.40 |
| 2017-02-22 | 30.33 |
| 2017-02-21 | 29.30 |
| 2017-02-20 | 32.40 |
| 2017-02-17 | 31.36 |
| 2017-02-16 | 33.43 |
| 2017-02-15 | 37.57 |
| 2017-02-14 | 37.57 |
| 2017-02-13 | 41.71 |
| 2017-02-10 | 40.67 |
| 2017-02-09 | 43.78 |
| 2017-02-08 | 42.74 |
| 2017-02-07 | 42.74 |
| 2017-02-06 | 44.81 |
| 2017-02-03 | 42.74 |
| 2017-02-02 | 41.71 |
| 2017-02-01 | 34.47 |
| 2017-01-27 | 37.57 |
| 2017-01-26 | 40.67 |
| 2017-01-25 | 43.78 |
| 2017-01-24 | 46.88 |
| 2017-01-23 | 47.91 |
| 2017-01-20 | 45.85 |
| 2017-01-19 | 47.91 |
| 2017-01-18 | 51.02 |
| 2017-01-17 | 53.09 |
| 2017-01-16 | 67.57 |
| 2017-01-13 | 62.40 |
| 2017-01-12 | 46.88 |
| 2017-01-11 | 34.47 |
| 2017-01-10 | 29.30 |
| 2017-01-09 | 29.30 |
| 2017-01-06 | 33.43 |
| 2017-01-05 | 30.33 |
| 2017-01-04 | 31.36 |
| 2017-01-03 | 31.36 |
| 2016-12-30 | 30.33 |
| 2016-12-29 | 33.43 |
| 2016-12-28 | 32.40 |
| 2016-12-23 | 36.54 |
| 2016-12-22 | 29.30 |
| 2016-12-21 | 28.26 |
| 2016-12-20 | 31.36 |
| 2016-12-19 | 26.19 |
| 2016-12-16 | 30.33 |
| 2016-12-15 | 32.40 |
| 2016-12-14 | 34.47 |
| 2016-12-13 | 37.57 |
| 2016-12-12 | 33.43 |
| 2016-12-09 | 36.54 |
| 2016-12-08 | 37.57 |
| 2016-12-07 | 38.61 |
| 2016-12-06 | 38.61 |
| 2016-12-05 | 42.74 |
| 2016-12-02 | 34.47 |
| 2016-12-01 | 24.12 |
| 2016-11-30 | 28.26 |
| 2016-11-29 | 27.23 |
| 2016-11-28 | 28.26 |
| 2016-11-25 | 26.19 |
| 2016-11-24 | 28.26 |
| 2016-11-23 | 31.36 |
| 2016-11-22 | 34.47 |
| 2016-11-21 | 30.33 |
| 2016-11-18 | 29.30 |
| 2016-11-17 | 25.16 |
| 2016-11-16 | 27.23 |
| 2016-11-15 | 32.40 |
| 2016-11-14 | 9.64 |
| 2016-11-11 | 4.47 |
| 2016-11-10 | 7.57 |
| 2016-11-09 | 3.44 |
| 2016-11-08 | 5.51 |
| 2016-11-07 | 6.54 |
| 2016-11-04 | 6.54 |
| 2016-11-03 | 5.51 |
| 2016-11-02 | 2.40 |
| 2016-11-01 | 1.37 |
| 2016-10-31 | 6.54 |
| 2016-10-28 | 5.51 |
| 2016-10-27 | 7.57 |
| 2016-10-26 | 5.51 |
| 2016-10-25 | 6.54 |
| 2016-10-24 | 5.51 |
| 2016-10-20 | 11.71 |
| 2016-10-19 | 7.57 |
| 2016-10-18 | -15.18 |
| 2016-10-17 | -16.22 |
| 2016-10-14 | -11.04 |
| 2016-10-13 | -10.01 |
| 2016-10-12 | -14.15 |
| 2016-10-11 | -13.11 |
| 2016-10-07 | -13.11 |
| 2016-10-06 | -13.11 |
| 2016-10-05 | -12.08 |
| 2016-10-04 | -13.11 |
| 2016-10-03 | -18.28 |
| 2016-09-30 | -17.25 |
| 2016-09-29 | -14.15 |
| 2016-09-28 | -19.32 |
| 2016-09-27 | -17.25 |
| 2016-09-26 | -16.22 |
| 2016-09-23 | -17.25 |
| 2016-09-22 | -15.18 |
| 2016-09-21 | -16.22 |
| 2016-09-20 | -15.18 |
| 2016-09-19 | -17.25 |
| 2016-09-15 | -15.18 |
| 2016-09-14 | -17.25 |
| 2016-09-13 | -14.15 |
| 2016-09-12 | -11.04 |
| 2016-09-09 | -8.98 |
| 2016-09-08 | -13.11 |
| 2016-09-07 | -10.01 |
| 2016-09-06 | -13.11 |
| 2016-09-05 | -12.08 |
| 2016-09-02 | -16.22 |
| 2016-09-01 | -14.15 |
| 2016-08-31 | -12.08 |
| 2016-08-30 | -8.98 |
| 2016-08-29 | -11.04 |
| 2016-08-26 | -6.91 |
| 2016-08-25 | -7.94 |
| 2016-08-24 | -7.94 |
| 2016-08-23 | -6.91 |
| 2016-08-22 | -6.91 |
| 2016-08-19 | -6.91 |
| 2016-08-18 | -5.87 |
| 2016-08-17 | -2.77 |
| 2016-08-16 | -4.84 |
| 2016-08-15 | -6.91 |
| 2016-08-12 | -6.91 |
| 2016-08-11 | -5.87 |
| 2016-08-10 | -3.80 |
| 2016-08-09 | -1.74 |
| 2016-08-08 | -2.77 |
| 2016-08-05 | 3.44 |
| 2016-08-04 | 1.37 |
| 2016-08-03 | 1.37 |
| 2016-08-01 | -0.70 |
| 2016-07-29 | -3.80 |
| 2016-07-28 | 4.47 |
| 2016-07-27 | 5.51 |
| 2016-07-26 | -0.70 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -2.77 |
| 2016-07-21 | -5.87 |
| 2016-07-20 | -5.87 |
| 2016-07-19 | -13.11 |
| 2016-07-18 | -8.98 |
| 2016-07-15 | -8.98 |
| 2016-07-14 | -10.01 |
| 2016-07-13 | -10.01 |
| 2016-07-12 | -6.91 |
| 2016-07-11 | -8.98 |
| 2016-07-08 | -8.98 |
| 2016-07-07 | -10.01 |
| 2016-07-06 | -11.04 |
| 2016-07-05 | -5.87 |
| 2016-07-04 | -2.77 |
| 2016-06-30 | 1.37 |
| 2016-06-29 | -2.77 |
| 2016-06-28 | -12.08 |
| 2016-06-27 | -11.04 |
| 2016-06-24 | -14.15 |
| 2016-06-23 | -11.04 |
| 2016-06-22 | -7.94 |
| 2016-06-21 | -11.04 |
| 2016-06-20 | -7.94 |
| 2016-06-17 | -7.94 |
| 2016-06-16 | -4.84 |
| 2016-06-15 | -6.91 |
| 2016-06-14 | -4.84 |
| 2016-06-13 | -5.87 |
| 2016-06-10 | -1.74 |
| 2016-06-08 | -0.70 |
| 2016-06-07 | -0.70 |
| 2016-06-06 | 3.44 |
| 2016-06-03 | 6.54 |
| 2016-06-02 | 8.61 |
| 2016-06-01 | 8.61 |
| 2016-05-31 | 6.54 |
| 2016-05-30 | 5.51 |
| 2016-05-27 | 10.68 |
| 2016-05-26 | 5.51 |
| 2016-05-25 | 7.57 |
| 2016-05-24 | -1.74 |
| 2016-05-23 | -6.91 |
| 2016-05-20 | 5.51 |
| 2016-05-19 | -5.87 |
| 2016-05-18 | -0.70 |
| 2016-05-17 | -0.70 |
| 2016-05-16 | -0.70 |
| 2016-05-13 | 0.33 |
| 2016-05-12 | 0.33 |
| 2016-05-11 | 3.44 |
| 2016-05-10 | 7.57 |
| 2016-05-09 | 1.37 |
| 2016-05-06 | 3.44 |
| 2016-05-05 | 2.40 |
| 2016-05-04 | 3.44 |
| 2016-05-03 | 7.57 |
| 2016-04-29 | 6.54 |
| 2016-04-28 | 8.61 |
| 2016-04-27 | 11.71 |
| 2016-04-26 | 9.64 |
| 2016-04-25 | 13.78 |
| 2016-04-22 | 16.88 |
| 2016-04-21 | 14.81 |
| 2016-04-20 | 15.85 |
| 2016-04-19 | 18.95 |
| 2016-04-18 | 14.81 |
| 2016-04-15 | 16.88 |
| 2016-04-14 | 13.78 |
| 2016-04-13 | 15.85 |
| 2016-04-12 | 16.88 |
| 2016-04-11 | 15.85 |
| 2016-04-08 | 15.85 |
| 2016-04-07 | 13.78 |
| 2016-04-06 | 16.88 |
| 2016-04-05 | 11.71 |
| 2016-04-01 | 7.57 |
| 2016-03-31 | 12.75 |
| 2016-03-30 | 10.68 |
| 2016-03-29 | 9.64 |
| 2016-03-24 | 14.81 |
| 2016-03-23 | 18.95 |
| 2016-03-22 | 3.44 |
| 2016-03-21 | -2.77 |
| 2016-03-18 | 4.47 |
| 2016-03-17 | 6.54 |
| 2016-03-16 | 5.51 |
| 2016-03-15 | -6.91 |
| 2016-03-14 | -11.04 |
| 2016-03-11 | -10.01 |
| 2016-03-10 | -12.08 |
| 2016-03-09 | -8.98 |
| 2016-03-08 | -22.42 |
| 2016-03-07 | -27.59 |
| 2016-03-04 | -27.59 |
| 2016-03-03 | -29.66 |
| 2016-03-02 | -24.49 |
| 2016-03-01 | -23.46 |
| 2016-02-29 | -25.53 |
| 2016-02-26 | -23.46 |
| 2016-02-25 | -28.63 |
| 2016-02-24 | -27.59 |
| 2016-02-23 | -26.56 |
| 2016-02-22 | -21.39 |
| 2016-02-19 | -34.83 |
| 2016-02-18 | -36.90 |
| 2016-02-17 | -37.94 |
| 2016-02-16 | -40.01 |
| 2016-02-15 | -38.97 |
| 2016-02-12 | -43.11 |
| 2016-02-11 | -45.18 |
| 2016-02-05 | -43.11 |
| 2016-02-04 | -41.04 |
| 2016-02-03 | -45.18 |
| 2016-02-02 | -42.08 |
| 2016-02-01 | -40.01 |
| 2016-01-29 | -43.11 |
| 2016-01-28 | -42.08 |
| 2016-01-27 | -40.01 |
| 2016-01-26 | -42.08 |
| 2016-01-25 | -38.97 |
| 2016-01-22 | -37.94 |
| 2016-01-21 | -42.08 |
| 2016-01-20 | -34.83 |
| 2016-01-19 | -29.66 |
| 2016-01-18 | -30.70 |
| 2016-01-15 | -29.66 |
| 2016-01-14 | -24.49 |
| 2016-01-13 | -24.49 |
| 2016-01-12 | -20.35 |
| 2016-01-11 | -18.28 |
| 2016-01-08 | -18.28 |
| 2016-01-07 | -23.46 |
| 2016-01-06 | -21.39 |
| 2016-01-05 | -23.46 |
| 2016-01-04 | -28.63 |
| 2015-12-31 | -27.59 |
| 2015-12-30 | -30.70 |
| 2015-12-29 | -31.73 |
| 2015-12-28 | -29.66 |
| 2015-12-24 | -29.66 |
| 2015-12-23 | -25.53 |
| 2015-12-22 | -38.97 |
| 2015-12-21 | -37.94 |
| 2015-12-18 | -42.08 |
| 2015-12-17 | -41.04 |
| 2015-12-16 | -41.04 |
| 2015-12-15 | -42.08 |
| 2015-12-14 | -42.08 |
| 2015-12-11 | -38.97 |
| 2015-12-10 | -40.01 |
| 2015-12-09 | -41.04 |
| 2015-12-08 | -38.97 |
| 2015-12-07 | -35.87 |
| 2015-12-04 | -35.87 |
| 2015-12-03 | -35.87 |
| 2015-12-02 | -36.90 |
| 2015-12-01 | -34.83 |
| 2015-11-30 | -36.90 |
| 2015-11-27 | -35.87 |
| 2015-11-26 | -37.94 |
| 2015-11-25 | -29.66 |
| 2015-11-24 | -15.18 |
| 2015-11-23 | -15.18 |
| 2015-11-20 | -14.15 |
| 2015-11-19 | -15.18 |
| 2015-11-18 | -14.15 |
| 2015-11-17 | -11.04 |
| 2015-11-16 | -16.22 |
| 2015-11-13 | -13.11 |
| 2015-11-12 | -16.22 |
| 2015-11-11 | -15.18 |
| 2015-11-10 | -12.08 |
| 2015-11-09 | -15.18 |
| 2015-11-06 | -15.18 |
| 2015-11-05 | -14.15 |
| 2015-11-04 | -14.15 |
| 2015-11-03 | -14.15 |
| 2015-11-02 | -15.18 |
| 2015-10-30 | -12.08 |
| 2015-10-29 | -8.98 |
| 2015-10-28 | -12.08 |
| 2015-10-27 | -11.04 |
| 2015-10-26 | -15.18 |
| 2015-10-23 | -16.22 |
| 2015-10-22 | -15.18 |
| 2015-10-20 | -15.18 |
| 2015-10-19 | -13.11 |
| 2015-10-16 | -14.15 |
| 2015-10-15 | 15.85 |
| 2015-10-14 | -11.04 |
| 2015-10-13 | -11.04 |
| 2015-10-12 | -15.18 |
| 2015-10-09 | -15.18 |
| 2015-10-08 | -14.15 |
| 2015-10-07 | -15.18 |
| 2015-10-06 | -14.15 |
| 2015-10-05 | -13.11 |
| 2015-10-02 | -17.25 |
| 2015-09-30 | -16.22 |
| 2015-09-29 | -16.22 |
| 2015-09-25 | -15.18 |
| 2015-09-24 | -16.22 |
| 2015-09-23 | -16.22 |
| 2015-09-22 | -14.15 |
| 2015-09-21 | -12.08 |
| 2015-09-18 | -12.08 |
| 2015-09-17 | -12.08 |
| 2015-09-16 | -14.15 |
| 2015-09-15 | -11.04 |
| 2015-09-14 | -12.08 |
| 2015-09-11 | -12.08 |
| 2015-09-10 | -13.89 |
| 2015-09-09 | -14.81 |
| 2015-09-08 | -15.74 |
| 2015-09-07 | -20.37 |
| 2015-09-04 | -14.81 |
| 2015-09-02 | -12.04 |
| 2015-09-01 | -9.26 |
| 2015-08-31 | -15.74 |
| 2015-08-28 | -12.96 |
| 2015-08-27 | -14.81 |
| 2015-08-26 | -15.74 |
| 2015-08-25 | -19.44 |
| 2015-08-24 | -17.59 |
| 2015-08-21 | -8.33 |
| 2015-08-20 | -4.63 |
| 2015-08-19 | -0.93 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy