Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 58.91 |
| 2025-09-29 | 57.29 |
| 2025-09-26 | 54.64 |
| 2025-09-25 | 56.72 |
| 2025-09-24 | 56.95 |
| 2025-09-23 | 54.75 |
| 2025-09-22 | 55.68 |
| 2025-09-19 | 57.06 |
| 2025-09-18 | 56.95 |
| 2025-09-17 | 58.91 |
| 2025-09-16 | 56.25 |
| 2025-09-15 | 56.37 |
| 2025-09-12 | 55.91 |
| 2025-09-11 | 54.29 |
| 2025-09-10 | 54.75 |
| 2025-09-09 | 53.25 |
| 2025-09-08 | 51.29 |
| 2025-09-05 | 50.02 |
| 2025-09-04 | 47.94 |
| 2025-09-03 | 49.56 |
| 2025-09-02 | 50.36 |
| 2025-09-01 | 51.06 |
| 2025-08-29 | 47.94 |
| 2025-08-28 | 47.25 |
| 2025-08-27 | 48.40 |
| 2025-08-26 | 50.25 |
| 2025-08-25 | 52.21 |
| 2025-08-22 | 49.21 |
| 2025-08-21 | 47.94 |
| 2025-08-20 | 48.17 |
| 2025-08-19 | 47.94 |
| 2025-08-18 | 48.17 |
| 2025-08-15 | 48.98 |
| 2025-08-14 | 50.25 |
| 2025-08-13 | 50.60 |
| 2025-08-12 | 47.13 |
| 2025-08-11 | 46.67 |
| 2025-08-08 | 46.55 |
| 2025-08-07 | 47.59 |
| 2025-08-06 | 46.78 |
| 2025-08-05 | 46.44 |
| 2025-08-04 | 45.51 |
| 2025-08-01 | 44.24 |
| 2025-07-31 | 45.86 |
| 2025-07-30 | 48.17 |
| 2025-07-29 | 50.25 |
| 2025-07-28 | 50.48 |
| 2025-07-25 | 49.44 |
| 2025-07-24 | 51.06 |
| 2025-07-23 | 50.25 |
| 2025-07-22 | 47.82 |
| 2025-07-21 | 47.01 |
| 2025-07-18 | 46.21 |
| 2025-07-17 | 44.36 |
| 2025-07-16 | 44.24 |
| 2025-07-15 | 44.82 |
| 2025-07-14 | 42.63 |
| 2025-07-11 | 42.16 |
| 2025-07-10 | 41.59 |
| 2025-07-09 | 40.78 |
| 2025-07-08 | 42.28 |
| 2025-07-07 | 40.66 |
| 2025-07-04 | 40.89 |
| 2025-07-03 | 41.70 |
| 2025-07-02 | 42.28 |
| 2025-06-30 | 41.59 |
| 2025-06-27 | 42.63 |
| 2025-06-26 | 42.97 |
| 2025-06-25 | 43.78 |
| 2025-06-24 | 42.05 |
| 2025-06-23 | 39.16 |
| 2025-06-20 | 38.12 |
| 2025-06-19 | 36.51 |
| 2025-06-18 | 39.28 |
| 2025-06-17 | 40.89 |
| 2025-06-16 | 41.36 |
| 2025-06-13 | 40.09 |
| 2025-06-12 | 41.24 |
| 2025-06-11 | 42.86 |
| 2025-06-10 | 41.47 |
| 2025-06-09 | 41.47 |
| 2025-06-06 | 39.51 |
| 2025-06-05 | 39.74 |
| 2025-06-04 | 38.35 |
| 2025-06-03 | 37.55 |
| 2025-06-02 | 35.58 |
| 2025-05-30 | 36.16 |
| 2025-05-29 | 37.78 |
| 2025-05-28 | 36.04 |
| 2025-05-27 | 36.62 |
| 2025-05-26 | 35.81 |
| 2025-05-23 | 37.55 |
| 2025-05-22 | 37.20 |
| 2025-05-21 | 38.93 |
| 2025-05-20 | 37.89 |
| 2025-05-19 | 35.93 |
| 2025-05-16 | 36.04 |
| 2025-05-15 | 36.62 |
| 2025-05-14 | 37.55 |
| 2025-05-13 | 34.31 |
| 2025-05-12 | 37.08 |
| 2025-05-09 | 33.16 |
| 2025-05-08 | 32.46 |
| 2025-05-07 | 31.89 |
| 2025-05-06 | 31.89 |
| 2025-05-02 | 30.85 |
| 2025-04-30 | 28.54 |
| 2025-04-29 | 27.84 |
| 2025-04-28 | 27.61 |
| 2025-04-25 | 27.61 |
| 2025-04-24 | 27.04 |
| 2025-04-23 | 28.07 |
| 2025-04-22 | 25.21 |
| 2025-04-17 | 24.18 |
| 2025-04-16 | 22.01 |
| 2025-04-15 | 24.41 |
| 2025-04-14 | 24.18 |
| 2025-04-11 | 21.32 |
| 2025-04-10 | 20.07 |
| 2025-04-09 | 17.44 |
| 2025-04-08 | 16.18 |
| 2025-04-07 | 14.58 |
| 2025-04-03 | 32.30 |
| 2025-04-02 | 34.47 |
| 2025-04-01 | 34.36 |
| 2025-03-31 | 34.13 |
| 2025-03-28 | 35.62 |
| 2025-03-27 | 36.53 |
| 2025-03-26 | 35.96 |
| 2025-03-25 | 35.27 |
| 2025-03-24 | 38.36 |
| 2025-03-21 | 37.22 |
| 2025-03-20 | 40.31 |
| 2025-03-19 | 43.39 |
| 2025-03-18 | 43.16 |
| 2025-03-17 | 39.85 |
| 2025-03-14 | 38.70 |
| 2025-03-13 | 35.85 |
| 2025-03-12 | 37.10 |
| 2025-03-11 | 37.45 |
| 2025-03-10 | 37.68 |
| 2025-03-07 | 40.19 |
| 2025-03-06 | 40.76 |
| 2025-03-05 | 36.07 |
| 2025-03-04 | 32.30 |
| 2025-03-03 | 32.76 |
| 2025-02-28 | 32.42 |
| 2025-02-27 | 36.88 |
| 2025-02-26 | 36.99 |
| 2025-02-25 | 32.87 |
| 2025-02-24 | 34.59 |
| 2025-02-21 | 35.39 |
| 2025-02-20 | 30.13 |
| 2025-02-19 | 32.30 |
| 2025-02-18 | 32.53 |
| 2025-02-17 | 30.47 |
| 2025-02-14 | 30.47 |
| 2025-02-13 | 25.78 |
| 2025-02-12 | 26.13 |
| 2025-02-11 | 23.04 |
| 2025-02-10 | 24.18 |
| 2025-02-07 | 22.01 |
| 2025-02-06 | 20.64 |
| 2025-02-05 | 18.92 |
| 2025-02-04 | 20.07 |
| 2025-02-03 | 16.86 |
| 2025-01-28 | 16.86 |
| 2025-01-27 | 16.64 |
| 2025-01-24 | 15.84 |
| 2025-01-23 | 13.78 |
| 2025-01-22 | 14.18 |
| 2025-01-21 | 16.18 |
| 2025-01-20 | 15.03 |
| 2025-01-17 | 13.15 |
| 2025-01-16 | 12.92 |
| 2025-01-15 | 11.38 |
| 2025-01-14 | 11.15 |
| 2025-01-13 | 9.15 |
| 2025-01-10 | 10.17 |
| 2025-01-09 | 11.09 |
| 2025-01-08 | 11.32 |
| 2025-01-07 | 12.23 |
| 2025-01-06 | 13.66 |
| 2025-01-03 | 14.01 |
| 2025-01-02 | 13.09 |
| 2024-12-31 | 15.84 |
| 2024-12-30 | 15.38 |
| 2024-12-27 | 15.61 |
| 2024-12-24 | 16.06 |
| 2024-12-23 | 14.46 |
| 2024-12-20 | 13.72 |
| 2024-12-19 | 13.89 |
| 2024-12-18 | 14.58 |
| 2024-12-17 | 13.78 |
| 2024-12-16 | 13.95 |
| 2024-12-13 | 14.81 |
| 2024-12-12 | 17.44 |
| 2024-12-11 | 16.18 |
| 2024-12-10 | 17.09 |
| 2024-12-09 | 17.55 |
| 2024-12-06 | 14.58 |
| 2024-12-05 | 12.75 |
| 2024-12-04 | 13.66 |
| 2024-12-03 | 13.66 |
| 2024-12-02 | 12.86 |
| 2024-11-29 | 12.06 |
| 2024-11-28 | 11.49 |
| 2024-11-27 | 12.98 |
| 2024-11-26 | 10.17 |
| 2024-11-25 | 10.29 |
| 2024-11-22 | 10.58 |
| 2024-11-21 | 12.75 |
| 2024-11-20 | 13.32 |
| 2024-11-19 | 13.15 |
| 2024-11-18 | 12.69 |
| 2024-11-15 | 11.78 |
| 2024-11-14 | 11.78 |
| 2024-11-13 | 14.01 |
| 2024-11-12 | 14.18 |
| 2024-11-11 | 17.55 |
| 2024-11-08 | 19.04 |
| 2024-11-07 | 20.52 |
| 2024-11-06 | 18.01 |
| 2024-11-05 | 20.75 |
| 2024-11-04 | 18.24 |
| 2024-11-01 | 17.89 |
| 2024-10-31 | 16.98 |
| 2024-10-30 | 16.98 |
| 2024-10-29 | 18.92 |
| 2024-10-28 | 18.37 |
| 2024-10-25 | 18.48 |
| 2024-10-24 | 17.81 |
| 2024-10-23 | 19.26 |
| 2024-10-22 | 17.81 |
| 2024-10-21 | 17.70 |
| 2024-10-18 | 19.37 |
| 2024-10-17 | 15.26 |
| 2024-10-16 | 16.48 |
| 2024-10-15 | 16.92 |
| 2024-10-14 | 21.03 |
| 2024-10-10 | 21.92 |
| 2024-10-09 | 18.37 |
| 2024-10-08 | 20.14 |
| 2024-10-07 | 32.14 |
| 2024-10-04 | 30.25 |
| 2024-10-03 | 26.70 |
| 2024-10-02 | 28.47 |
| 2024-09-30 | 21.14 |
| 2024-09-27 | 18.48 |
| 2024-09-26 | 14.70 |
| 2024-09-25 | 10.15 |
| 2024-09-24 | 9.60 |
| 2024-09-23 | 5.21 |
| 2024-09-20 | 5.15 |
| 2024-09-19 | 3.93 |
| 2024-09-17 | 1.88 |
| 2024-09-16 | 0.66 |
| 2024-09-13 | 0.32 |
| 2024-09-12 | -0.40 |
| 2024-09-11 | -1.34 |
| 2024-09-10 | -0.56 |
| 2024-09-09 | -0.95 |
| 2024-09-05 | 0.43 |
| 2024-09-04 | 0.38 |
| 2024-09-03 | 1.49 |
| 2024-09-02 | 1.60 |
| 2024-08-30 | 3.32 |
| 2024-08-29 | 1.99 |
| 2024-08-28 | 1.60 |
| 2024-08-27 | 2.54 |
| 2024-08-26 | 1.99 |
| 2024-08-23 | 1.10 |
| 2024-08-22 | 1.16 |
| 2024-08-21 | -0.29 |
| 2024-08-20 | 0.38 |
| 2024-08-19 | 0.77 |
| 2024-08-16 | -0.01 |
| 2024-08-15 | -1.79 |
| 2024-08-14 | -1.95 |
| 2024-08-13 | -1.56 |
| 2024-08-12 | -1.95 |
| 2024-08-09 | -1.95 |
| 2024-08-08 | -3.17 |
| 2024-08-07 | -3.23 |
| 2024-08-06 | -4.51 |
| 2024-08-05 | -4.23 |
| 2024-08-02 | -2.79 |
| 2024-08-01 | -0.90 |
| 2024-07-31 | -0.29 |
| 2024-07-30 | -2.56 |
| 2024-07-29 | -0.95 |
| 2024-07-26 | -2.56 |
| 2024-07-25 | -2.45 |
| 2024-07-24 | -0.73 |
| 2024-07-23 | 0.05 |
| 2024-07-22 | 1.16 |
| 2024-07-19 | -0.18 |
| 2024-07-18 | 1.77 |
| 2024-07-17 | 1.49 |
| 2024-07-16 | 1.49 |
| 2024-07-15 | 3.16 |
| 2024-07-12 | 4.71 |
| 2024-07-11 | 2.16 |
| 2024-07-10 | 0.05 |
| 2024-07-09 | 0.21 |
| 2024-07-08 | 0.38 |
| 2024-07-05 | 1.38 |
| 2024-07-04 | 2.77 |
| 2024-07-03 | 2.16 |
| 2024-07-02 | 0.99 |
| 2024-06-28 | 0.60 |
| 2024-06-27 | 0.66 |
| 2024-06-26 | 2.54 |
| 2024-06-25 | 2.32 |
| 2024-06-24 | 2.16 |
| 2024-06-21 | 2.16 |
| 2024-06-20 | 3.88 |
| 2024-06-19 | 4.43 |
| 2024-06-18 | 1.55 |
| 2024-06-17 | 1.60 |
| 2024-06-14 | 1.43 |
| 2024-06-13 | 2.49 |
| 2024-06-12 | 1.55 |
| 2024-06-11 | 2.71 |
| 2024-06-07 | 3.60 |
| 2024-06-06 | 4.15 |
| 2024-06-05 | 3.60 |
| 2024-06-04 | 3.60 |
| 2024-06-03 | 3.38 |
| 2024-05-31 | 1.60 |
| 2024-05-30 | 2.49 |
| 2024-05-29 | 3.88 |
| 2024-05-28 | 5.60 |
| 2024-05-27 | 5.49 |
| 2024-05-24 | 4.32 |
| 2024-05-23 | 5.60 |
| 2024-05-22 | 7.37 |
| 2024-05-21 | 7.43 |
| 2024-05-20 | 9.98 |
| 2024-05-17 | 9.48 |
| 2024-05-16 | 8.43 |
| 2024-05-14 | 6.76 |
| 2024-05-13 | 6.99 |
| 2024-05-10 | 6.15 |
| 2024-05-09 | 3.65 |
| 2024-05-08 | 2.21 |
| 2024-05-07 | 3.04 |
| 2024-05-06 | 3.71 |
| 2024-05-03 | 3.04 |
| 2024-05-02 | 1.66 |
| 2024-04-30 | -0.95 |
| 2024-04-29 | -1.06 |
| 2024-04-26 | -1.45 |
| 2024-04-25 | -3.60 |
| 2024-04-24 | -4.04 |
| 2024-04-23 | -6.08 |
| 2024-04-22 | -8.00 |
| 2024-04-19 | -9.33 |
| 2024-04-18 | -8.44 |
| 2024-04-17 | -9.27 |
| 2024-04-16 | -9.22 |
| 2024-04-15 | -7.40 |
| 2024-04-12 | -6.57 |
| 2024-04-11 | -4.54 |
| 2024-04-10 | -4.26 |
| 2024-04-09 | -5.97 |
| 2024-04-08 | -6.57 |
| 2024-04-05 | -6.74 |
| 2024-04-03 | -6.74 |
| 2024-04-02 | -5.58 |
| 2024-03-28 | -7.78 |
| 2024-03-27 | -8.50 |
| 2024-03-26 | -7.29 |
| 2024-03-25 | -8.17 |
| 2024-03-22 | -8.00 |
| 2024-03-21 | -5.86 |
| 2024-03-20 | -7.67 |
| 2024-03-19 | -7.78 |
| 2024-03-18 | -6.63 |
| 2024-03-15 | -6.68 |
| 2024-03-14 | -5.47 |
| 2024-03-13 | -4.65 |
| 2024-03-12 | -4.65 |
| 2024-03-11 | -7.56 |
| 2024-03-08 | -8.83 |
| 2024-03-07 | -9.60 |
| 2024-03-06 | -8.61 |
| 2024-03-05 | -10.26 |
| 2024-03-04 | -7.84 |
| 2024-03-01 | -7.95 |
| 2024-02-29 | -8.44 |
| 2024-02-28 | -8.17 |
| 2024-02-27 | -6.63 |
| 2024-02-26 | -7.67 |
| 2024-02-23 | -7.07 |
| 2024-02-22 | -6.85 |
| 2024-02-21 | -8.33 |
| 2024-02-20 | -9.82 |
| 2024-02-19 | -10.32 |
| 2024-02-16 | -9.16 |
| 2024-02-15 | -11.47 |
| 2024-02-14 | -11.80 |
| 2024-02-09 | -12.68 |
| 2024-02-08 | -11.91 |
| 2024-02-07 | -10.81 |
| 2024-02-06 | -10.37 |
| 2024-02-05 | -13.95 |
| 2024-02-02 | -13.79 |
| 2024-02-01 | -13.34 |
| 2024-01-31 | -14.01 |
| 2024-01-30 | -12.85 |
| 2024-01-29 | -10.65 |
| 2024-01-26 | -11.36 |
| 2024-01-25 | -9.99 |
| 2024-01-24 | -11.58 |
| 2024-01-23 | -14.78 |
| 2024-01-22 | -16.81 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -14.50 |
| 2024-01-17 | -15.22 |
| 2024-01-16 | -11.91 |
| 2024-01-15 | -9.82 |
| 2024-01-12 | -9.77 |
| 2024-01-11 | -9.38 |
| 2024-01-10 | -10.54 |
| 2024-01-09 | -10.04 |
| 2024-01-08 | -9.93 |
| 2024-01-05 | -8.17 |
| 2024-01-04 | -7.45 |
| 2024-01-03 | -7.56 |
| 2024-01-02 | -6.74 |
| 2023-12-29 | -5.36 |
| 2023-12-28 | -5.14 |
| 2023-12-27 | -7.73 |
| 2023-12-22 | -9.33 |
| 2023-12-21 | -7.62 |
| 2023-12-20 | -7.73 |
| 2023-12-19 | -8.44 |
| 2023-12-18 | -7.73 |
| 2023-12-15 | -6.74 |
| 2023-12-14 | -8.94 |
| 2023-12-13 | -9.93 |
| 2023-12-12 | -9.11 |
| 2023-12-11 | -10.04 |
| 2023-12-08 | -9.38 |
| 2023-12-07 | -9.33 |
| 2023-12-06 | -8.67 |
| 2023-12-05 | -9.38 |
| 2023-12-04 | -7.56 |
| 2023-12-01 | -6.57 |
| 2023-11-30 | -5.36 |
| 2023-11-29 | -5.69 |
| 2023-11-28 | -3.66 |
| 2023-11-27 | -2.72 |
| 2023-11-24 | -2.61 |
| 2023-11-23 | -0.57 |
| 2023-11-22 | -1.67 |
| 2023-11-21 | -1.78 |
| 2023-11-20 | -1.45 |
| 2023-11-17 | -3.27 |
| 2023-11-16 | -1.18 |
| 2023-11-15 | 0.20 |
| 2023-11-14 | -3.49 |
| 2023-11-13 | -3.32 |
| 2023-11-10 | -4.70 |
| 2023-11-09 | -2.94 |
| 2023-11-08 | -2.83 |
| 2023-11-07 | -2.22 |
| 2023-11-06 | -0.52 |
| 2023-11-03 | -2.22 |
| 2023-11-02 | -4.59 |
| 2023-11-01 | -5.36 |
| 2023-10-31 | -5.20 |
| 2023-10-30 | -3.49 |
| 2023-10-27 | -3.49 |
| 2023-10-26 | -5.57 |
| 2023-10-25 | -5.30 |
| 2023-10-24 | -6.05 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | -4.40 |
| 2023-10-18 | -1.89 |
| 2023-10-17 | -1.78 |
| 2023-10-16 | -2.48 |
| 2023-10-13 | -1.57 |
| 2023-10-12 | 0.67 |
| 2023-10-11 | -0.98 |
| 2023-10-10 | -2.21 |
| 2023-10-09 | -3.01 |
| 2023-10-06 | -3.17 |
| 2023-10-05 | -4.77 |
| 2023-10-04 | -4.93 |
| 2023-10-03 | -4.24 |
| 2023-09-29 | -1.57 |
| 2023-09-28 | -3.92 |
| 2023-09-27 | -2.58 |
| 2023-09-26 | -3.44 |
| 2023-09-25 | -2.10 |
| 2023-09-22 | -0.18 |
| 2023-09-21 | -2.42 |
| 2023-09-20 | -1.19 |
| 2023-09-19 | -0.55 |
| 2023-09-18 | -1.03 |
| 2023-09-15 | 0.35 |
| 2023-09-14 | -0.18 |
| 2023-09-13 | -0.45 |
| 2023-09-12 | -0.39 |
| 2023-09-11 | -0.07 |
| 2023-09-07 | 0.30 |
| 2023-09-06 | 1.53 |
| 2023-09-05 | 1.53 |
| 2023-09-04 | 3.66 |
| 2023-08-31 | 1.05 |
| 2023-08-30 | 1.42 |
| 2023-08-29 | 1.58 |
| 2023-08-28 | -0.45 |
| 2023-08-25 | -1.19 |
| 2023-08-24 | 0.14 |
| 2023-08-23 | -1.73 |
| 2023-08-22 | -2.21 |
| 2023-08-21 | -3.12 |
| 2023-08-18 | -1.35 |
| 2023-08-17 | 0.78 |
| 2023-08-16 | 0.62 |
| 2023-08-15 | 2.01 |
| 2023-08-14 | 3.02 |
| 2023-08-11 | 4.73 |
| 2023-08-10 | 5.58 |
| 2023-08-09 | 5.48 |
| 2023-08-08 | 5.10 |
| 2023-08-07 | 6.97 |
| 2023-08-04 | 6.97 |
| 2023-08-03 | 6.23 |
| 2023-08-02 | 6.71 |
| 2023-08-01 | 9.64 |
| 2023-07-31 | 9.64 |
| 2023-07-28 | 9.00 |
| 2023-07-27 | 7.40 |
| 2023-07-26 | 6.01 |
| 2023-07-25 | 6.33 |
| 2023-07-24 | 2.27 |
| 2023-07-21 | 4.57 |
| 2023-07-20 | 3.56 |
| 2023-07-19 | 3.77 |
| 2023-07-18 | 4.14 |
| 2023-07-14 | 6.23 |
| 2023-07-13 | 5.96 |
| 2023-07-12 | 3.34 |
| 2023-07-11 | 2.17 |
| 2023-07-10 | 1.31 |
| 2023-07-07 | 0.67 |
| 2023-07-06 | 1.53 |
| 2023-07-05 | 3.93 |
| 2023-07-04 | 5.48 |
| 2023-07-03 | 4.84 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | 2.86 |
| 2023-06-28 | 4.25 |
| 2023-06-27 | 3.98 |
| 2023-06-26 | 2.22 |
| 2023-06-23 | 2.60 |
| 2023-06-21 | 4.36 |
| 2023-06-20 | 6.33 |
| 2023-06-19 | 7.83 |
| 2023-06-16 | 8.57 |
| 2023-06-15 | 7.51 |
| 2023-06-14 | 5.16 |
| 2023-06-13 | 5.85 |
| 2023-06-12 | 5.16 |
| 2023-06-09 | 4.94 |
| 2023-06-08 | 4.36 |
| 2023-06-07 | 4.04 |
| 2023-06-06 | 3.08 |
| 2023-06-05 | 3.29 |
| 2023-06-02 | 2.44 |
| 2023-06-01 | -1.62 |
| 2023-05-31 | -1.35 |
| 2023-05-30 | 0.46 |
| 2023-05-29 | 0.25 |
| 2023-05-25 | 1.26 |
| 2023-05-24 | 3.08 |
| 2023-05-23 | 4.62 |
| 2023-05-22 | 5.90 |
| 2023-05-19 | 4.62 |
| 2023-05-18 | 6.12 |
| 2023-05-17 | 5.10 |
| 2023-05-16 | 7.40 |
| 2023-05-15 | 7.40 |
| 2023-05-12 | 5.42 |
| 2023-05-11 | 6.01 |
| 2023-05-10 | 6.06 |
| 2023-05-09 | 6.55 |
| 2023-05-08 | 8.89 |
| 2023-05-05 | 7.61 |
| 2023-05-04 | 7.08 |
| 2023-05-03 | 5.58 |
| 2023-05-02 | 6.71 |
| 2023-04-28 | 6.76 |
| 2023-04-27 | 6.44 |
| 2023-04-26 | 5.85 |
| 2023-04-25 | 5.27 |
| 2023-04-24 | 7.08 |
| 2023-04-21 | 7.50 |
| 2023-04-20 | 9.41 |
| 2023-04-19 | 9.20 |
| 2023-04-18 | 10.69 |
| 2023-04-17 | 11.64 |
| 2023-04-14 | 9.94 |
| 2023-04-13 | 9.20 |
| 2023-04-12 | 8.99 |
| 2023-04-11 | 10.05 |
| 2023-04-06 | 9.09 |
| 2023-04-04 | 8.78 |
| 2023-04-03 | 9.41 |
| 2023-03-31 | 9.31 |
| 2023-03-30 | 8.99 |
| 2023-03-29 | 8.24 |
| 2023-03-28 | 6.23 |
| 2023-03-27 | 5.00 |
| 2023-03-24 | 6.76 |
| 2023-03-23 | 7.61 |
| 2023-03-22 | 5.16 |
| 2023-03-21 | 3.36 |
| 2023-03-20 | 2.03 |
| 2023-03-17 | 4.85 |
| 2023-03-16 | 3.20 |
| 2023-03-15 | 5.06 |
| 2023-03-14 | 3.36 |
| 2023-03-13 | 5.80 |
| 2023-03-10 | 3.52 |
| 2023-03-09 | 7.08 |
| 2023-03-08 | 7.50 |
| 2023-03-07 | 10.05 |
| 2023-03-06 | 10.48 |
| 2023-03-03 | 10.37 |
| 2023-03-02 | 9.41 |
| 2023-03-01 | 10.26 |
| 2023-02-28 | 6.17 |
| 2023-02-27 | 6.65 |
| 2023-02-24 | 7.50 |
| 2023-02-23 | 8.78 |
| 2023-02-22 | 9.09 |
| 2023-02-21 | 9.84 |
| 2023-02-20 | 11.54 |
| 2023-02-17 | 10.90 |
| 2023-02-16 | 12.28 |
| 2023-02-15 | 11.22 |
| 2023-02-14 | 12.81 |
| 2023-02-13 | 13.34 |
| 2023-02-10 | 13.13 |
| 2023-02-09 | 15.57 |
| 2023-02-08 | 13.77 |
| 2023-02-07 | 13.77 |
| 2023-02-06 | 13.45 |
| 2023-02-03 | 15.68 |
| 2023-02-02 | 17.27 |
| 2023-02-01 | 17.80 |
| 2023-01-31 | 16.85 |
| 2023-01-30 | 18.02 |
| 2023-01-27 | 20.99 |
| 2023-01-26 | 20.67 |
| 2023-01-20 | 17.80 |
| 2023-01-19 | 15.68 |
| 2023-01-18 | 15.89 |
| 2023-01-17 | 15.26 |
| 2023-01-16 | 16.00 |
| 2023-01-13 | 16.11 |
| 2023-01-12 | 14.94 |
| 2023-01-11 | 14.62 |
| 2023-01-10 | 13.98 |
| 2023-01-09 | 14.19 |
| 2023-01-06 | 12.17 |
| 2023-01-05 | 12.49 |
| 2023-01-04 | 11.11 |
| 2023-01-03 | 7.61 |
| 2022-12-30 | 5.80 |
| 2022-12-29 | 5.43 |
| 2022-12-28 | 6.44 |
| 2022-12-23 | 4.63 |
| 2022-12-22 | 5.11 |
| 2022-12-21 | 2.46 |
| 2022-12-20 | 2.03 |
| 2022-12-19 | 3.62 |
| 2022-12-16 | 4.21 |
| 2022-12-15 | 3.62 |
| 2022-12-14 | 5.16 |
| 2022-12-13 | 4.79 |
| 2022-12-12 | 4.00 |
| 2022-12-09 | 6.23 |
| 2022-12-08 | 3.89 |
| 2022-12-07 | 0.81 |
| 2022-12-06 | 4.00 |
| 2022-12-05 | 3.94 |
| 2022-12-02 | -0.31 |
| 2022-12-01 | 0.49 |
| 2022-11-30 | -0.68 |
| 2022-11-29 | -2.70 |
| 2022-11-28 | -7.48 |
| 2022-11-25 | -6.10 |
| 2022-11-24 | -5.56 |
| 2022-11-23 | -6.41 |
| 2022-11-22 | -6.95 |
| 2022-11-21 | -5.62 |
| 2022-11-18 | -3.97 |
| 2022-11-17 | -3.60 |
| 2022-11-16 | -2.48 |
| 2022-11-15 | -2.01 |
| 2022-11-14 | -5.99 |
| 2022-11-11 | -7.48 |
| 2022-11-10 | -13.96 |
| 2022-11-09 | -12.58 |
| 2022-11-08 | -11.46 |
| 2022-11-07 | -11.41 |
| 2022-11-04 | -13.80 |
| 2022-11-03 | -18.10 |
| 2022-11-02 | -15.50 |
| 2022-11-01 | -17.41 |
| 2022-10-31 | -21.29 |
| 2022-10-28 | -20.65 |
| 2022-10-27 | -17.62 |
| 2022-10-26 | -18.13 |
| 2022-10-25 | -18.90 |
| 2022-10-24 | -18.90 |
| 2022-10-21 | -13.52 |
| 2022-10-20 | -13.26 |
| 2022-10-19 | -11.98 |
| 2022-10-18 | -9.98 |
| 2022-10-17 | -11.62 |
| 2022-10-14 | -11.68 |
| 2022-10-13 | -12.55 |
| 2022-10-12 | -11.06 |
| 2022-10-11 | -10.34 |
| 2022-10-10 | -8.50 |
| 2022-10-07 | -5.78 |
| 2022-10-06 | -4.34 |
| 2022-10-05 | -3.99 |
| 2022-10-03 | -9.21 |
| 2022-09-30 | -8.29 |
| 2022-09-29 | -8.75 |
| 2022-09-28 | -8.24 |
| 2022-09-27 | -5.06 |
| 2022-09-26 | -5.16 |
| 2022-09-23 | -4.75 |
| 2022-09-22 | -3.58 |
| 2022-09-21 | -2.04 |
| 2022-09-20 | -0.35 |
| 2022-09-19 | -1.63 |
| 2022-09-16 | -0.55 |
| 2022-09-15 | 0.27 |
| 2022-09-14 | -0.04 |
| 2022-09-13 | 2.37 |
| 2022-09-09 | 2.52 |
| 2022-09-08 | -0.14 |
| 2022-09-07 | 0.83 |
| 2022-09-06 | 1.55 |
| 2022-09-05 | 1.50 |
| 2022-09-02 | 2.73 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 5.09 |
| 2022-08-30 | 5.09 |
| 2022-08-29 | 5.19 |
| 2022-08-26 | 6.11 |
| 2022-08-25 | 5.09 |
| 2022-08-24 | 1.50 |
| 2022-08-23 | 2.73 |
| 2022-08-22 | 3.96 |
| 2022-08-19 | 4.16 |
| 2022-08-18 | 3.96 |
| 2022-08-17 | 4.68 |
| 2022-08-16 | 4.27 |
| 2022-08-15 | 5.50 |
| 2022-08-12 | 6.22 |
| 2022-08-11 | 5.50 |
| 2022-08-10 | 3.24 |
| 2022-08-09 | 5.09 |
| 2022-08-08 | 5.40 |
| 2022-08-05 | 6.11 |
| 2022-08-04 | 6.01 |
| 2022-08-03 | 3.96 |
| 2022-08-02 | 3.55 |
| 2022-08-01 | 6.01 |
| 2022-07-29 | 6.01 |
| 2022-07-28 | 8.27 |
| 2022-07-27 | 8.68 |
| 2022-07-26 | 10.01 |
| 2022-07-25 | 8.27 |
| 2022-07-22 | 8.16 |
| 2022-07-21 | 8.06 |
| 2022-07-20 | 9.91 |
| 2022-07-19 | 8.78 |
| 2022-07-18 | 9.50 |
| 2022-07-15 | 6.83 |
| 2022-07-14 | 8.88 |
| 2022-07-13 | 9.39 |
| 2022-07-12 | 9.50 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 13.90 |
| 2022-07-07 | 13.70 |
| 2022-07-06 | 12.88 |
| 2022-07-05 | 14.42 |
| 2022-07-04 | 14.21 |
| 2022-06-30 | 14.21 |
| 2022-06-29 | 14.72 |
| 2022-06-28 | 16.47 |
| 2022-06-27 | 15.75 |
| 2022-06-24 | 12.98 |
| 2022-06-23 | 10.83 |
| 2022-06-22 | 9.39 |
| 2022-06-21 | 12.16 |
| 2022-06-20 | 10.32 |
| 2022-06-17 | 10.01 |
| 2022-06-16 | 8.47 |
| 2022-06-15 | 10.93 |
| 2022-06-14 | 9.50 |
| 2022-06-13 | 9.39 |
| 2022-06-10 | 13.39 |
| 2022-06-09 | 13.60 |
| 2022-06-08 | 14.11 |
| 2022-06-07 | 11.75 |
| 2022-06-06 | 12.26 |
| 2022-06-02 | 9.39 |
| 2022-06-01 | 10.32 |
| 2022-05-31 | 10.83 |
| 2022-05-30 | 9.29 |
| 2022-05-27 | 7.24 |
| 2022-05-26 | 4.06 |
| 2022-05-25 | 4.47 |
| 2022-05-24 | 4.16 |
| 2022-05-23 | 5.70 |
| 2022-05-20 | 6.93 |
| 2022-05-19 | 3.96 |
| 2022-05-18 | 6.32 |
| 2022-05-17 | 6.22 |
| 2022-05-16 | 2.83 |
| 2022-05-13 | 2.52 |
| 2022-05-12 | -0.19 |
| 2022-05-11 | 2.32 |
| 2022-05-10 | 1.09 |
| 2022-05-06 | 3.24 |
| 2022-05-05 | 7.04 |
| 2022-05-04 | 7.55 |
| 2022-05-03 | 8.78 |
| 2022-04-29 | 8.78 |
| 2022-04-28 | 4.47 |
| 2022-04-27 | 2.83 |
| 2022-04-26 | 2.83 |
| 2022-04-25 | 2.93 |
| 2022-04-22 | 6.41 |
| 2022-04-21 | 6.61 |
| 2022-04-20 | 7.84 |
| 2022-04-19 | 8.35 |
| 2022-04-14 | 10.90 |
| 2022-04-13 | 10.18 |
| 2022-04-12 | 9.88 |
| 2022-04-11 | 9.37 |
| 2022-04-08 | 12.84 |
| 2022-04-07 | 12.43 |
| 2022-04-06 | 13.66 |
| 2022-04-04 | 15.90 |
| 2022-04-01 | 13.66 |
| 2022-03-31 | 13.76 |
| 2022-03-30 | 14.37 |
| 2022-03-29 | 12.94 |
| 2022-03-28 | 11.72 |
| 2022-03-25 | 10.18 |
| 2022-03-24 | 13.04 |
| 2022-03-23 | 13.96 |
| 2022-03-22 | 12.74 |
| 2022-03-21 | 9.27 |
| 2022-03-18 | 10.59 |
| 2022-03-17 | 10.70 |
| 2022-03-16 | 3.34 |
| 2022-03-15 | -4.78 |
| 2022-03-14 | 1.10 |
| 2022-03-11 | 6.20 |
| 2022-03-10 | 7.73 |
| 2022-03-09 | 6.10 |
| 2022-03-08 | 6.61 |
| 2022-03-07 | 8.35 |
| 2022-03-04 | 12.64 |
| 2022-03-03 | 15.60 |
| 2022-03-02 | 14.88 |
| 2022-03-01 | 16.82 |
| 2022-02-28 | 16.82 |
| 2022-02-25 | 17.03 |
| 2022-02-24 | 17.74 |
| 2022-02-23 | 21.52 |
| 2022-02-22 | 20.60 |
| 2022-02-21 | 24.28 |
| 2022-02-18 | 24.99 |
| 2022-02-17 | 27.24 |
| 2022-02-16 | 26.73 |
| 2022-02-15 | 24.89 |
| 2022-02-14 | 26.01 |
| 2022-02-11 | 27.75 |
| 2022-02-10 | 27.85 |
| 2022-02-09 | 27.44 |
| 2022-02-08 | 24.99 |
| 2022-02-07 | 26.01 |
| 2022-02-04 | 26.11 |
| 2022-01-31 | 22.44 |
| 2022-01-28 | 20.91 |
| 2022-01-27 | 22.13 |
| 2022-01-26 | 24.58 |
| 2022-01-25 | 24.58 |
| 2022-01-24 | 26.63 |
| 2022-01-21 | 27.95 |
| 2022-01-20 | 28.05 |
| 2022-01-19 | 23.66 |
| 2022-01-18 | 23.87 |
| 2022-01-17 | 24.28 |
| 2022-01-14 | 24.99 |
| 2022-01-13 | 25.40 |
| 2022-01-12 | 25.09 |
| 2022-01-11 | 21.83 |
| 2022-01-10 | 21.72 |
| 2022-01-07 | 20.70 |
| 2022-01-06 | 18.56 |
| 2022-01-05 | 17.64 |
| 2022-01-04 | 19.68 |
| 2022-01-03 | 19.48 |
| 2021-12-31 | 20.09 |
| 2021-12-30 | 18.86 |
| 2021-12-29 | 18.46 |
| 2021-12-28 | 19.58 |
| 2021-12-24 | 19.37 |
| 2021-12-23 | 19.17 |
| 2021-12-22 | 18.46 |
| 2021-12-21 | 17.95 |
| 2021-12-20 | 16.92 |
| 2021-12-17 | 19.17 |
| 2021-12-16 | 20.80 |
| 2021-12-15 | 20.40 |
| 2021-12-14 | 21.32 |
| 2021-12-13 | 23.26 |
| 2021-12-10 | 23.15 |
| 2021-12-09 | 24.48 |
| 2021-12-08 | 23.36 |
| 2021-12-07 | 23.26 |
| 2021-12-06 | 19.99 |
| 2021-12-03 | 22.13 |
| 2021-12-02 | 22.34 |
| 2021-12-01 | 21.72 |
| 2021-11-30 | 20.60 |
| 2021-11-29 | 23.26 |
| 2021-11-26 | 23.87 |
| 2021-11-25 | 27.24 |
| 2021-11-24 | 26.93 |
| 2021-11-23 | 26.73 |
| 2021-11-22 | 28.16 |
| 2021-11-19 | 28.57 |
| 2021-11-18 | 29.69 |
| 2021-11-17 | 31.63 |
| 2021-11-16 | 31.73 |
| 2021-11-15 | 30.51 |
| 2021-11-12 | 30.20 |
| 2021-11-11 | 29.89 |
| 2021-11-10 | 28.46 |
| 2021-11-09 | 27.44 |
| 2021-11-08 | 27.44 |
| 2021-11-05 | 28.05 |
| 2021-11-04 | 29.59 |
| 2021-11-03 | 28.46 |
| 2021-11-02 | 29.18 |
| 2021-11-01 | 29.18 |
| 2021-10-29 | 30.30 |
| 2021-10-28 | 30.91 |
| 2021-10-27 | 31.41 |
| 2021-10-26 | 33.41 |
| 2021-10-25 | 33.91 |
| 2021-10-22 | 33.81 |
| 2021-10-21 | 33.11 |
| 2021-10-20 | 34.11 |
| 2021-10-19 | 32.21 |
| 2021-10-18 | 30.51 |
| 2021-10-15 | 29.91 |
| 2021-10-12 | 28.01 |
| 2021-10-11 | 29.71 |
| 2021-10-08 | 27.41 |
| 2021-10-07 | 26.81 |
| 2021-10-06 | 23.11 |
| 2021-10-05 | 23.81 |
| 2021-10-04 | 23.61 |
| 2021-09-30 | 26.11 |
| 2021-09-29 | 26.61 |
| 2021-09-28 | 25.61 |
| 2021-09-27 | 24.11 |
| 2021-09-24 | 24.31 |
| 2021-09-23 | 25.91 |
| 2021-09-21 | 24.31 |
| 2021-09-20 | 23.81 |
| 2021-09-17 | 27.91 |
| 2021-09-16 | 26.81 |
| 2021-09-15 | 28.91 |
| 2021-09-14 | 30.81 |
| 2021-09-13 | 32.31 |
| 2021-09-10 | 34.21 |
| 2021-09-09 | 31.71 |
| 2021-09-08 | 34.51 |
| 2021-09-07 | 34.91 |
| 2021-09-06 | 33.81 |
| 2021-09-03 | 32.71 |
| 2021-09-02 | 33.51 |
| 2021-09-01 | 33.01 |
| 2021-08-31 | 32.11 |
| 2021-08-30 | 30.51 |
| 2021-08-27 | 29.81 |
| 2021-08-26 | 29.91 |
| 2021-08-25 | 31.31 |
| 2021-08-24 | 31.21 |
| 2021-08-23 | 28.41 |
| 2021-08-20 | 26.91 |
| 2021-08-19 | 29.21 |
| 2021-08-18 | 31.91 |
| 2021-08-17 | 31.31 |
| 2021-08-16 | 33.61 |
| 2021-08-13 | 34.51 |
| 2021-08-12 | 34.91 |
| 2021-08-11 | 35.71 |
| 2021-08-10 | 35.41 |
| 2021-08-09 | 33.81 |
| 2021-08-06 | 33.51 |
| 2021-08-05 | 33.61 |
| 2021-08-04 | 34.71 |
| 2021-08-03 | 33.41 |
| 2021-08-02 | 33.61 |
| 2021-07-30 | 32.61 |
| 2021-07-29 | 34.21 |
| 2021-07-28 | 30.21 |
| 2021-07-27 | 28.31 |
| 2021-07-26 | 33.51 |
| 2021-07-23 | 39.32 |
| 2021-07-22 | 41.22 |
| 2021-07-21 | 38.82 |
| 2021-07-20 | 38.82 |
| 2021-07-19 | 40.02 |
| 2021-07-16 | 43.02 |
| 2021-07-15 | 42.52 |
| 2021-07-14 | 41.52 |
| 2021-07-13 | 42.42 |
| 2021-07-12 | 40.52 |
| 2021-07-09 | 39.72 |
| 2021-07-08 | 38.72 |
| 2021-07-07 | 42.72 |
| 2021-07-06 | 42.82 |
| 2021-07-05 | 43.22 |
| 2021-07-02 | 43.72 |
| 2021-06-30 | 46.22 |
| 2021-06-29 | 47.12 |
| 2021-06-28 | 48.22 |
| 2021-06-25 | 48.12 |
| 2021-06-24 | 46.42 |
| 2021-06-23 | 46.12 |
| 2021-06-22 | 43.32 |
| 2021-06-21 | 44.32 |
| 2021-06-18 | 45.82 |
| 2021-06-17 | 44.42 |
| 2021-06-16 | 44.02 |
| 2021-06-15 | 45.02 |
| 2021-06-11 | 46.02 |
| 2021-06-10 | 45.42 |
| 2021-06-09 | 45.52 |
| 2021-06-08 | 45.62 |
| 2021-06-07 | 45.72 |
| 2021-06-04 | 46.22 |
| 2021-06-03 | 46.32 |
| 2021-06-02 | 47.92 |
| 2021-06-01 | 48.92 |
| 2021-05-31 | 47.02 |
| 2021-05-28 | 47.12 |
| 2021-05-27 | 46.92 |
| 2021-05-26 | 46.92 |
| 2021-05-25 | 45.92 |
| 2021-05-24 | 43.32 |
| 2021-05-21 | 43.22 |
| 2021-05-20 | 43.12 |
| 2021-05-18 | 43.92 |
| 2021-05-17 | 41.92 |
| 2021-05-14 | 41.02 |
| 2021-05-13 | 39.92 |
| 2021-05-12 | 42.02 |
| 2021-05-11 | 40.62 |
| 2021-05-10 | 43.72 |
| 2021-05-07 | 44.12 |
| 2021-05-06 | 43.92 |
| 2021-05-05 | 43.22 |
| 2021-05-04 | 43.92 |
| 2021-05-03 | 42.42 |
| 2021-04-30 | 44.02 |
| 2021-04-29 | 47.32 |
| 2021-04-28 | 45.42 |
| 2021-04-27 | 44.52 |
| 2021-04-26 | 44.82 |
| 2021-04-23 | 45.51 |
| 2021-04-22 | 43.73 |
| 2021-04-21 | 43.24 |
| 2021-04-20 | 45.51 |
| 2021-04-19 | 45.61 |
| 2021-04-16 | 44.92 |
| 2021-04-15 | 43.83 |
| 2021-04-14 | 44.72 |
| 2021-04-13 | 43.33 |
| 2021-04-12 | 41.95 |
| 2021-04-09 | 43.73 |
| 2021-04-08 | 45.12 |
| 2021-04-07 | 43.24 |
| 2021-04-01 | 44.52 |
| 2021-03-31 | 42.05 |
| 2021-03-30 | 42.84 |
| 2021-03-29 | 41.85 |
| 2021-03-26 | 41.55 |
| 2021-03-25 | 39.57 |
| 2021-03-24 | 39.37 |
| 2021-03-23 | 42.74 |
| 2021-03-22 | 44.23 |
| 2021-03-19 | 44.62 |
| 2021-03-18 | 47.00 |
| 2021-03-17 | 45.22 |
| 2021-03-16 | 45.02 |
| 2021-03-15 | 44.33 |
| 2021-03-12 | 43.73 |
| 2021-03-11 | 46.61 |
| 2021-03-10 | 44.42 |
| 2021-03-09 | 43.53 |
| 2021-03-08 | 42.44 |
| 2021-03-05 | 44.92 |
| 2021-03-04 | 45.81 |
| 2021-03-03 | 48.69 |
| 2021-03-02 | 44.92 |
| 2021-03-01 | 46.61 |
| 2021-02-26 | 44.82 |
| 2021-02-25 | 50.27 |
| 2021-02-24 | 48.09 |
| 2021-02-23 | 52.65 |
| 2021-02-22 | 51.26 |
| 2021-02-19 | 52.65 |
| 2021-02-18 | 52.55 |
| 2021-02-17 | 54.83 |
| 2021-02-16 | 53.15 |
| 2021-02-11 | 50.27 |
| 2021-02-10 | 49.98 |
| 2021-02-09 | 46.61 |
| 2021-02-08 | 46.21 |
| 2021-02-05 | 46.11 |
| 2021-02-04 | 44.92 |
| 2021-02-03 | 46.01 |
| 2021-02-02 | 45.81 |
| 2021-02-01 | 44.03 |
| 2021-01-29 | 41.05 |
| 2021-01-28 | 42.24 |
| 2021-01-27 | 46.01 |
| 2021-01-26 | 46.51 |
| 2021-01-25 | 50.07 |
| 2021-01-22 | 46.80 |
| 2021-01-21 | 48.98 |
| 2021-01-20 | 49.08 |
| 2021-01-19 | 47.70 |
| 2021-01-18 | 43.73 |
| 2021-01-15 | 42.64 |
| 2021-01-14 | 41.95 |
| 2021-01-13 | 40.76 |
| 2021-01-12 | 40.76 |
| 2021-01-11 | 39.37 |
| 2021-01-08 | 38.87 |
| 2021-01-07 | 37.29 |
| 2021-01-06 | 37.98 |
| 2021-01-05 | 37.49 |
| 2021-01-04 | 36.99 |
| 2020-12-31 | 35.80 |
| 2020-12-30 | 35.50 |
| 2020-12-29 | 32.53 |
| 2020-12-28 | 31.24 |
| 2020-12-24 | 31.84 |
| 2020-12-23 | 31.44 |
| 2020-12-22 | 30.35 |
| 2020-12-21 | 31.14 |
| 2020-12-18 | 31.84 |
| 2020-12-17 | 33.12 |
| 2020-12-16 | 32.23 |
| 2020-12-15 | 30.84 |
| 2020-12-14 | 31.74 |
| 2020-12-11 | 32.33 |
| 2020-12-10 | 31.84 |
| 2020-12-09 | 32.23 |
| 2020-12-08 | 31.14 |
| 2020-12-07 | 31.93 |
| 2020-12-04 | 33.72 |
| 2020-12-03 | 33.32 |
| 2020-12-02 | 32.23 |
| 2020-12-01 | 32.43 |
| 2020-11-30 | 31.64 |
| 2020-11-27 | 34.21 |
| 2020-11-26 | 33.52 |
| 2020-11-25 | 32.73 |
| 2020-11-24 | 32.53 |
| 2020-11-23 | 32.03 |
| 2020-11-20 | 31.74 |
| 2020-11-19 | 31.44 |
| 2020-11-18 | 32.23 |
| 2020-11-17 | 31.74 |
| 2020-11-16 | 31.54 |
| 2020-11-13 | 30.35 |
| 2020-11-12 | 30.55 |
| 2020-11-11 | 30.84 |
| 2020-11-10 | 30.84 |
| 2020-11-09 | 29.65 |
| 2020-11-06 | 28.27 |
| 2020-11-05 | 27.38 |
| 2020-11-04 | 23.91 |
| 2020-11-03 | 24.50 |
| 2020-11-02 | 21.92 |
| 2020-10-30 | 20.14 |
| 2020-10-29 | 22.52 |
| 2020-10-28 | 22.90 |
| 2020-10-27 | 23.19 |
| 2020-10-23 | 24.06 |
| 2020-10-22 | 23.39 |
| 2020-10-21 | 23.29 |
| 2020-10-20 | 22.32 |
| 2020-10-19 | 22.23 |
| 2020-10-16 | 21.65 |
| 2020-10-15 | 20.20 |
| 2020-10-14 | 22.71 |
| 2020-10-12 | 23.00 |
| 2020-10-09 | 20.59 |
| 2020-10-08 | 20.39 |
| 2020-10-07 | 20.97 |
| 2020-10-06 | 19.62 |
| 2020-10-05 | 18.37 |
| 2020-09-30 | 17.21 |
| 2020-09-29 | 16.24 |
| 2020-09-28 | 17.21 |
| 2020-09-25 | 16.15 |
| 2020-09-24 | 16.44 |
| 2020-09-23 | 18.37 |
| 2020-09-22 | 18.27 |
| 2020-09-21 | 19.33 |
| 2020-09-18 | 21.84 |
| 2020-09-17 | 21.26 |
| 2020-09-16 | 23.00 |
| 2020-09-15 | 23.19 |
| 2020-09-14 | 22.61 |
| 2020-09-11 | 21.94 |
| 2020-09-10 | 21.36 |
| 2020-09-09 | 21.84 |
| 2020-09-08 | 22.52 |
| 2020-09-07 | 22.81 |
| 2020-09-04 | 23.19 |
| 2020-09-03 | 24.16 |
| 2020-09-02 | 24.64 |
| 2020-09-01 | 24.93 |
| 2020-08-31 | 24.74 |
| 2020-08-28 | 26.09 |
| 2020-08-27 | 25.32 |
| 2020-08-26 | 26.09 |
| 2020-08-25 | 26.28 |
| 2020-08-24 | 26.38 |
| 2020-08-21 | 24.45 |
| 2020-08-20 | 22.81 |
| 2020-08-19 | 24.93 |
| 2020-08-18 | 25.61 |
| 2020-08-17 | 25.51 |
| 2020-08-14 | 24.64 |
| 2020-08-13 | 25.03 |
| 2020-08-12 | 24.93 |
| 2020-08-11 | 23.39 |
| 2020-08-10 | 21.17 |
| 2020-08-07 | 21.55 |
| 2020-08-06 | 23.58 |
| 2020-08-05 | 24.55 |
| 2020-08-04 | 23.68 |
| 2020-08-03 | 21.26 |
| 2020-07-31 | 21.94 |
| 2020-07-30 | 22.32 |
| 2020-07-29 | 23.19 |
| 2020-07-28 | 22.90 |
| 2020-07-27 | 22.42 |
| 2020-07-24 | 22.42 |
| 2020-07-23 | 25.03 |
| 2020-07-22 | 23.97 |
| 2020-07-21 | 26.86 |
| 2020-07-20 | 24.16 |
| 2020-07-17 | 24.55 |
| 2020-07-16 | 23.87 |
| 2020-07-15 | 26.38 |
| 2020-07-14 | 26.28 |
| 2020-07-13 | 27.83 |
| 2020-07-10 | 27.15 |
| 2020-07-09 | 29.76 |
| 2020-07-08 | 29.08 |
| 2020-07-07 | 28.60 |
| 2020-07-06 | 30.05 |
| 2020-07-03 | 25.12 |
| 2020-07-02 | 24.06 |
| 2020-06-30 | 20.20 |
| 2020-06-29 | 19.53 |
| 2020-06-26 | 20.68 |
| 2020-06-24 | 21.84 |
| 2020-06-23 | 22.42 |
| 2020-06-22 | 20.68 |
| 2020-06-19 | 20.97 |
| 2020-06-18 | 20.10 |
| 2020-06-17 | 20.20 |
| 2020-06-16 | 19.72 |
| 2020-06-15 | 16.82 |
| 2020-06-12 | 19.24 |
| 2020-06-11 | 20.01 |
| 2020-06-10 | 22.90 |
| 2020-06-09 | 22.81 |
| 2020-06-08 | 21.36 |
| 2020-06-05 | 21.36 |
| 2020-06-04 | 19.33 |
| 2020-06-03 | 19.14 |
| 2020-06-02 | 17.11 |
| 2020-06-01 | 15.76 |
| 2020-05-29 | 11.99 |
| 2020-05-28 | 12.72 |
| 2020-05-27 | 13.44 |
| 2020-05-26 | 14.17 |
| 2020-05-25 | 11.75 |
| 2020-05-22 | 11.75 |
| 2020-05-21 | 18.03 |
| 2020-05-20 | 18.99 |
| 2020-05-19 | 18.75 |
| 2020-05-18 | 16.82 |
| 2020-05-15 | 15.86 |
| 2020-05-14 | 15.86 |
| 2020-05-13 | 17.55 |
| 2020-05-12 | 18.03 |
| 2020-05-11 | 19.72 |
| 2020-05-08 | 17.79 |
| 2020-05-07 | 16.58 |
| 2020-05-06 | 17.55 |
| 2020-05-05 | 15.86 |
| 2020-05-04 | 14.65 |
| 2020-04-29 | 19.48 |
| 2020-04-28 | 19.48 |
| 2020-04-27 | 17.84 |
| 2020-04-24 | 15.67 |
| 2020-04-23 | 16.15 |
| 2020-04-22 | 15.91 |
| 2020-04-21 | 15.43 |
| 2020-04-20 | 18.32 |
| 2020-04-17 | 18.08 |
| 2020-04-16 | 16.63 |
| 2020-04-15 | 16.87 |
| 2020-04-14 | 18.80 |
| 2020-04-09 | 17.84 |
| 2020-04-08 | 16.39 |
| 2020-04-07 | 17.84 |
| 2020-04-06 | 15.19 |
| 2020-04-03 | 12.79 |
| 2020-04-02 | 13.03 |
| 2020-04-01 | 12.06 |
| 2020-03-31 | 14.71 |
| 2020-03-30 | 12.54 |
| 2020-03-27 | 14.23 |
| 2020-03-26 | 13.51 |
| 2020-03-25 | 14.47 |
| 2020-03-24 | 10.86 |
| 2020-03-23 | 5.81 |
| 2020-03-20 | 11.10 |
| 2020-03-19 | 5.81 |
| 2020-03-18 | 8.94 |
| 2020-03-17 | 13.51 |
| 2020-03-16 | 13.03 |
| 2020-03-13 | 17.11 |
| 2020-03-12 | 18.56 |
| 2020-03-11 | 23.13 |
| 2020-03-10 | 23.61 |
| 2020-03-09 | 22.40 |
| 2020-03-06 | 27.45 |
| 2020-03-05 | 30.10 |
| 2020-03-04 | 27.70 |
| 2020-03-03 | 27.94 |
| 2020-03-02 | 28.18 |
| 2020-02-28 | 27.21 |
| 2020-02-27 | 30.58 |
| 2020-02-26 | 29.62 |
| 2020-02-25 | 30.34 |
| 2020-02-24 | 30.10 |
| 2020-02-21 | 32.26 |
| 2020-02-20 | 33.47 |
| 2020-02-19 | 33.95 |
| 2020-02-18 | 33.23 |
| 2020-02-17 | 35.39 |
| 2020-02-14 | 34.67 |
| 2020-02-13 | 34.43 |
| 2020-02-12 | 34.91 |
| 2020-02-11 | 33.47 |
| 2020-02-10 | 31.78 |
| 2020-02-07 | 32.50 |
| 2020-02-06 | 33.23 |
| 2020-02-05 | 29.62 |
| 2020-02-04 | 29.14 |
| 2020-02-03 | 27.45 |
| 2020-01-31 | 27.45 |
| 2020-01-30 | 28.18 |
| 2020-01-29 | 31.30 |
| 2020-01-24 | 35.15 |
| 2020-01-23 | 34.67 |
| 2020-01-22 | 37.31 |
| 2020-01-21 | 35.39 |
| 2020-01-20 | 39.24 |
| 2020-01-17 | 40.44 |
| 2020-01-16 | 39.48 |
| 2020-01-15 | 39.24 |
| 2020-01-14 | 39.72 |
| 2020-01-13 | 40.20 |
| 2020-01-10 | 38.52 |
| 2020-01-09 | 38.52 |
| 2020-01-08 | 35.87 |
| 2020-01-07 | 36.83 |
| 2020-01-06 | 36.83 |
| 2020-01-03 | 37.80 |
| 2020-01-02 | 38.04 |
| 2019-12-31 | 36.83 |
| 2019-12-30 | 37.31 |
| 2019-12-27 | 36.59 |
| 2019-12-24 | 34.67 |
| 2019-12-23 | 35.15 |
| 2019-12-20 | 35.39 |
| 2019-12-19 | 34.67 |
| 2019-12-18 | 34.91 |
| 2019-12-17 | 34.67 |
| 2019-12-16 | 33.23 |
| 2019-12-13 | 33.95 |
| 2019-12-12 | 30.82 |
| 2019-12-11 | 28.90 |
| 2019-12-10 | 27.94 |
| 2019-12-09 | 28.42 |
| 2019-12-06 | 28.18 |
| 2019-12-05 | 27.21 |
| 2019-12-04 | 26.25 |
| 2019-12-03 | 27.70 |
| 2019-12-02 | 28.18 |
| 2019-11-29 | 27.45 |
| 2019-11-28 | 30.10 |
| 2019-11-27 | 30.58 |
| 2019-11-26 | 30.34 |
| 2019-11-25 | 30.58 |
| 2019-11-22 | 28.66 |
| 2019-11-21 | 27.94 |
| 2019-11-20 | 30.10 |
| 2019-11-19 | 31.06 |
| 2019-11-18 | 28.90 |
| 2019-11-15 | 27.45 |
| 2019-11-14 | 27.70 |
| 2019-11-13 | 28.42 |
| 2019-11-12 | 30.82 |
| 2019-11-11 | 30.34 |
| 2019-11-08 | 33.71 |
| 2019-11-07 | 34.67 |
| 2019-11-06 | 33.95 |
| 2019-11-05 | 33.95 |
| 2019-11-04 | 33.47 |
| 2019-11-01 | 31.30 |
| 2019-10-31 | 30.10 |
| 2019-10-30 | 28.99 |
| 2019-10-29 | 29.69 |
| 2019-10-28 | 29.93 |
| 2019-10-25 | 29.23 |
| 2019-10-24 | 29.23 |
| 2019-10-23 | 28.53 |
| 2019-10-22 | 29.46 |
| 2019-10-21 | 28.99 |
| 2019-10-18 | 29.23 |
| 2019-10-17 | 29.93 |
| 2019-10-16 | 28.76 |
| 2019-10-15 | 28.06 |
| 2019-10-14 | 28.29 |
| 2019-10-11 | 27.59 |
| 2019-10-10 | 24.32 |
| 2019-10-09 | 24.32 |
| 2019-10-08 | 25.25 |
| 2019-10-04 | 24.79 |
| 2019-10-03 | 26.19 |
| 2019-10-02 | 25.72 |
| 2019-09-30 | 25.96 |
| 2019-09-27 | 25.49 |
| 2019-09-26 | 25.72 |
| 2019-09-25 | 25.49 |
| 2019-09-24 | 27.12 |
| 2019-09-23 | 26.66 |
| 2019-09-20 | 27.83 |
| 2019-09-19 | 27.83 |
| 2019-09-18 | 29.23 |
| 2019-09-17 | 29.23 |
| 2019-09-16 | 30.63 |
| 2019-09-13 | 31.80 |
| 2019-09-12 | 30.63 |
| 2019-09-11 | 30.63 |
| 2019-09-10 | 28.76 |
| 2019-09-09 | 28.76 |
| 2019-09-06 | 28.29 |
| 2019-09-05 | 28.06 |
| 2019-09-04 | 27.59 |
| 2019-09-03 | 22.92 |
| 2019-09-02 | 23.39 |
| 2019-08-30 | 23.85 |
| 2019-08-29 | 23.62 |
| 2019-08-28 | 23.15 |
| 2019-08-27 | 23.39 |
| 2019-08-26 | 23.62 |
| 2019-08-23 | 25.72 |
| 2019-08-22 | 25.25 |
| 2019-08-21 | 26.19 |
| 2019-08-20 | 26.19 |
| 2019-08-19 | 25.96 |
| 2019-08-16 | 23.85 |
| 2019-08-15 | 22.45 |
| 2019-08-14 | 21.28 |
| 2019-08-13 | 21.52 |
| 2019-08-12 | 23.85 |
| 2019-08-09 | 24.55 |
| 2019-08-08 | 25.49 |
| 2019-08-07 | 25.02 |
| 2019-08-06 | 25.02 |
| 2019-08-05 | 25.49 |
| 2019-08-02 | 28.99 |
| 2019-08-01 | 32.27 |
| 2019-07-31 | 33.20 |
| 2019-07-30 | 34.84 |
| 2019-07-29 | 34.60 |
| 2019-07-26 | 35.77 |
| 2019-07-25 | 36.94 |
| 2019-07-24 | 36.47 |
| 2019-07-23 | 36.24 |
| 2019-07-22 | 35.54 |
| 2019-07-19 | 37.64 |
| 2019-07-18 | 36.24 |
| 2019-07-17 | 36.94 |
| 2019-07-16 | 36.94 |
| 2019-07-15 | 36.71 |
| 2019-07-12 | 36.47 |
| 2019-07-11 | 36.00 |
| 2019-07-10 | 35.07 |
| 2019-07-09 | 34.60 |
| 2019-07-08 | 35.54 |
| 2019-07-05 | 37.87 |
| 2019-07-04 | 38.11 |
| 2019-07-03 | 38.11 |
| 2019-07-02 | 38.34 |
| 2019-06-28 | 36.00 |
| 2019-06-27 | 36.47 |
| 2019-06-26 | 34.37 |
| 2019-06-25 | 34.13 |
| 2019-06-24 | 35.54 |
| 2019-06-21 | 35.54 |
| 2019-06-20 | 36.00 |
| 2019-06-19 | 33.90 |
| 2019-06-18 | 30.63 |
| 2019-06-17 | 29.69 |
| 2019-06-14 | 28.99 |
| 2019-06-13 | 29.93 |
| 2019-06-12 | 29.93 |
| 2019-06-11 | 32.03 |
| 2019-06-10 | 31.10 |
| 2019-06-06 | 28.06 |
| 2019-06-05 | 28.06 |
| 2019-06-04 | 27.12 |
| 2019-06-03 | 27.59 |
| 2019-05-31 | 27.83 |
| 2019-05-30 | 28.76 |
| 2019-05-29 | 29.23 |
| 2019-05-28 | 29.69 |
| 2019-05-27 | 29.23 |
| 2019-05-24 | 29.69 |
| 2019-05-23 | 29.23 |
| 2019-05-22 | 30.63 |
| 2019-05-21 | 30.86 |
| 2019-05-20 | 31.10 |
| 2019-05-17 | 31.80 |
| 2019-05-16 | 32.97 |
| 2019-05-15 | 32.73 |
| 2019-05-14 | 32.27 |
| 2019-05-10 | 34.13 |
| 2019-05-09 | 33.20 |
| 2019-05-08 | 36.24 |
| 2019-05-07 | 37.87 |
| 2019-05-06 | 37.41 |
| 2019-05-03 | 41.38 |
| 2019-05-02 | 40.68 |
| 2019-04-30 | 39.51 |
| 2019-04-29 | 40.68 |
| 2019-04-26 | 39.04 |
| 2019-04-25 | 39.04 |
| 2019-04-24 | 39.97 |
| 2019-04-23 | 40.67 |
| 2019-04-18 | 40.67 |
| 2019-04-17 | 41.60 |
| 2019-04-16 | 41.60 |
| 2019-04-15 | 39.97 |
| 2019-04-12 | 40.44 |
| 2019-04-11 | 40.20 |
| 2019-04-10 | 41.60 |
| 2019-04-09 | 41.83 |
| 2019-04-08 | 41.37 |
| 2019-04-04 | 40.90 |
| 2019-04-03 | 40.67 |
| 2019-04-02 | 39.27 |
| 2019-04-01 | 39.04 |
| 2019-03-29 | 36.72 |
| 2019-03-28 | 35.09 |
| 2019-03-27 | 35.32 |
| 2019-03-26 | 34.16 |
| 2019-03-25 | 34.16 |
| 2019-03-22 | 36.72 |
| 2019-03-21 | 36.72 |
| 2019-03-20 | 37.88 |
| 2019-03-19 | 38.58 |
| 2019-03-18 | 38.11 |
| 2019-03-15 | 36.72 |
| 2019-03-14 | 35.79 |
| 2019-03-13 | 35.32 |
| 2019-03-12 | 36.25 |
| 2019-03-11 | 33.93 |
| 2019-03-08 | 32.53 |
| 2019-03-07 | 34.86 |
| 2019-03-06 | 36.25 |
| 2019-03-05 | 36.02 |
| 2019-03-04 | 35.79 |
| 2019-03-01 | 35.32 |
| 2019-02-28 | 34.39 |
| 2019-02-27 | 35.09 |
| 2019-02-26 | 35.09 |
| 2019-02-25 | 36.02 |
| 2019-02-22 | 35.32 |
| 2019-02-21 | 34.39 |
| 2019-02-20 | 33.69 |
| 2019-02-19 | 32.53 |
| 2019-02-18 | 33.00 |
| 2019-02-15 | 30.67 |
| 2019-02-14 | 33.23 |
| 2019-02-13 | 33.46 |
| 2019-02-12 | 32.07 |
| 2019-02-11 | 31.83 |
| 2019-02-08 | 30.90 |
| 2019-02-04 | 30.90 |
| 2019-02-01 | 30.67 |
| 2019-01-31 | 30.90 |
| 2019-01-30 | 29.28 |
| 2019-01-29 | 28.81 |
| 2019-01-28 | 29.04 |
| 2019-01-25 | 29.28 |
| 2019-01-24 | 26.95 |
| 2019-01-23 | 26.49 |
| 2019-01-22 | 26.25 |
| 2019-01-21 | 27.18 |
| 2019-01-18 | 26.72 |
| 2019-01-17 | 25.56 |
| 2019-01-16 | 26.02 |
| 2019-01-15 | 25.56 |
| 2019-01-14 | 23.00 |
| 2019-01-11 | 24.63 |
| 2019-01-10 | 24.39 |
| 2019-01-09 | 23.93 |
| 2019-01-08 | 20.91 |
| 2019-01-07 | 21.14 |
| 2019-01-04 | 19.98 |
| 2019-01-03 | 17.42 |
| 2019-01-02 | 17.42 |
| 2018-12-31 | 21.14 |
| 2018-12-28 | 19.28 |
| 2018-12-27 | 19.05 |
| 2018-12-24 | 20.21 |
| 2018-12-21 | 20.67 |
| 2018-12-20 | 20.21 |
| 2018-12-19 | 21.14 |
| 2018-12-18 | 20.91 |
| 2018-12-17 | 22.53 |
| 2018-12-14 | 22.30 |
| 2018-12-13 | 24.63 |
| 2018-12-12 | 23.23 |
| 2018-12-11 | 20.67 |
| 2018-12-10 | 20.91 |
| 2018-12-07 | 21.84 |
| 2018-12-06 | 22.53 |
| 2018-12-05 | 25.56 |
| 2018-12-04 | 27.65 |
| 2018-12-03 | 27.42 |
| 2018-11-30 | 24.16 |
| 2018-11-29 | 23.93 |
| 2018-11-28 | 24.63 |
| 2018-11-27 | 23.00 |
| 2018-11-26 | 23.46 |
| 2018-11-23 | 21.60 |
| 2018-11-22 | 21.84 |
| 2018-11-21 | 21.60 |
| 2018-11-20 | 21.14 |
| 2018-11-19 | 23.00 |
| 2018-11-16 | 22.30 |
| 2018-11-15 | 22.30 |
| 2018-11-14 | 20.21 |
| 2018-11-13 | 20.91 |
| 2018-11-12 | 19.98 |
| 2018-11-09 | 19.74 |
| 2018-11-08 | 22.77 |
| 2018-11-07 | 22.30 |
| 2018-11-06 | 22.07 |
| 2018-11-05 | 21.14 |
| 2018-11-02 | 23.70 |
| 2018-11-01 | 18.58 |
| 2018-10-31 | 16.49 |
| 2018-10-30 | 15.37 |
| 2018-10-29 | 16.27 |
| 2018-10-26 | 15.60 |
| 2018-10-25 | 17.18 |
| 2018-10-24 | 18.30 |
| 2018-10-23 | 18.53 |
| 2018-10-22 | 22.13 |
| 2018-10-19 | 19.43 |
| 2018-10-18 | 18.75 |
| 2018-10-16 | 18.98 |
| 2018-10-15 | 18.75 |
| 2018-10-12 | 20.33 |
| 2018-10-11 | 17.85 |
| 2018-10-10 | 22.36 |
| 2018-10-09 | 22.13 |
| 2018-10-08 | 22.36 |
| 2018-10-05 | 23.94 |
| 2018-10-04 | 24.16 |
| 2018-10-03 | 25.96 |
| 2018-10-02 | 26.19 |
| 2018-09-28 | 29.12 |
| 2018-09-27 | 28.89 |
| 2018-09-26 | 29.34 |
| 2018-09-24 | 27.77 |
| 2018-09-21 | 30.02 |
| 2018-09-20 | 27.77 |
| 2018-09-19 | 27.32 |
| 2018-09-18 | 25.96 |
| 2018-09-17 | 25.29 |
| 2018-09-14 | 26.86 |
| 2018-09-13 | 25.74 |
| 2018-09-12 | 23.03 |
| 2018-09-11 | 23.03 |
| 2018-09-10 | 24.16 |
| 2018-09-07 | 25.29 |
| 2018-09-06 | 25.74 |
| 2018-09-05 | 26.41 |
| 2018-09-04 | 30.02 |
| 2018-09-03 | 28.67 |
| 2018-08-31 | 29.12 |
| 2018-08-30 | 30.47 |
| 2018-08-29 | 31.60 |
| 2018-08-28 | 31.37 |
| 2018-08-27 | 30.92 |
| 2018-08-24 | 27.99 |
| 2018-08-23 | 28.22 |
| 2018-08-22 | 29.12 |
| 2018-08-21 | 28.44 |
| 2018-08-20 | 27.77 |
| 2018-08-17 | 25.96 |
| 2018-08-16 | 25.74 |
| 2018-08-15 | 26.19 |
| 2018-08-14 | 28.44 |
| 2018-08-13 | 29.12 |
| 2018-08-10 | 30.70 |
| 2018-08-09 | 32.05 |
| 2018-08-08 | 30.92 |
| 2018-08-07 | 30.47 |
| 2018-08-06 | 28.67 |
| 2018-08-03 | 27.77 |
| 2018-08-02 | 27.99 |
| 2018-08-01 | 30.70 |
| 2018-07-31 | 32.05 |
| 2018-07-30 | 32.50 |
| 2018-07-27 | 32.72 |
| 2018-07-26 | 32.72 |
| 2018-07-25 | 33.85 |
| 2018-07-24 | 32.50 |
| 2018-07-23 | 30.70 |
| 2018-07-20 | 30.47 |
| 2018-07-19 | 29.34 |
| 2018-07-18 | 29.79 |
| 2018-07-17 | 30.47 |
| 2018-07-16 | 31.82 |
| 2018-07-13 | 31.82 |
| 2018-07-12 | 31.60 |
| 2018-07-11 | 30.70 |
| 2018-07-10 | 32.50 |
| 2018-07-09 | 32.72 |
| 2018-07-06 | 30.24 |
| 2018-07-05 | 29.79 |
| 2018-07-04 | 29.57 |
| 2018-07-03 | 31.15 |
| 2018-06-29 | 32.72 |
| 2018-06-28 | 30.70 |
| 2018-06-27 | 30.02 |
| 2018-06-26 | 32.50 |
| 2018-06-25 | 32.95 |
| 2018-06-22 | 34.53 |
| 2018-06-21 | 34.08 |
| 2018-06-20 | 36.33 |
| 2018-06-19 | 35.20 |
| 2018-06-15 | 38.58 |
| 2018-06-14 | 39.48 |
| 2018-06-13 | 40.61 |
| 2018-06-12 | 42.41 |
| 2018-06-11 | 42.19 |
| 2018-06-08 | 41.29 |
| 2018-06-07 | 43.99 |
| 2018-06-06 | 42.86 |
| 2018-06-05 | 41.96 |
| 2018-06-04 | 41.51 |
| 2018-06-01 | 39.48 |
| 2018-05-31 | 39.48 |
| 2018-05-30 | 37.00 |
| 2018-05-29 | 39.26 |
| 2018-05-28 | 40.61 |
| 2018-05-25 | 39.93 |
| 2018-05-24 | 40.16 |
| 2018-05-23 | 39.71 |
| 2018-05-21 | 42.41 |
| 2018-05-18 | 41.29 |
| 2018-05-17 | 40.84 |
| 2018-05-16 | 41.29 |
| 2018-05-15 | 41.74 |
| 2018-05-14 | 43.09 |
| 2018-05-11 | 41.06 |
| 2018-05-10 | 39.71 |
| 2018-05-09 | 38.58 |
| 2018-05-08 | 38.13 |
| 2018-05-07 | 36.10 |
| 2018-05-04 | 35.65 |
| 2018-05-03 | 37.23 |
| 2018-05-02 | 39.03 |
| 2018-04-30 | 39.93 |
| 2018-04-27 | 37.00 |
| 2018-04-26 | 36.06 |
| 2018-04-25 | 37.40 |
| 2018-04-24 | 38.75 |
| 2018-04-23 | 36.96 |
| 2018-04-20 | 37.63 |
| 2018-04-19 | 39.42 |
| 2018-04-18 | 37.40 |
| 2018-04-17 | 36.06 |
| 2018-04-16 | 37.18 |
| 2018-04-13 | 39.64 |
| 2018-04-12 | 39.87 |
| 2018-04-11 | 40.09 |
| 2018-04-10 | 39.20 |
| 2018-04-09 | 37.18 |
| 2018-04-06 | 34.94 |
| 2018-04-04 | 33.37 |
| 2018-04-03 | 36.96 |
| 2018-03-29 | 36.28 |
| 2018-03-28 | 36.06 |
| 2018-03-27 | 39.42 |
| 2018-03-26 | 38.52 |
| 2018-03-23 | 36.96 |
| 2018-03-22 | 40.77 |
| 2018-03-21 | 42.11 |
| 2018-03-20 | 43.01 |
| 2018-03-19 | 42.78 |
| 2018-03-16 | 42.56 |
| 2018-03-15 | 42.78 |
| 2018-03-14 | 42.56 |
| 2018-03-13 | 43.01 |
| 2018-03-12 | 42.78 |
| 2018-03-09 | 40.32 |
| 2018-03-08 | 38.97 |
| 2018-03-07 | 36.73 |
| 2018-03-06 | 38.08 |
| 2018-03-05 | 35.39 |
| 2018-03-02 | 38.52 |
| 2018-03-01 | 40.32 |
| 2018-02-28 | 39.42 |
| 2018-02-27 | 41.44 |
| 2018-02-26 | 42.56 |
| 2018-02-23 | 41.21 |
| 2018-02-22 | 39.87 |
| 2018-02-21 | 41.89 |
| 2018-02-20 | 39.20 |
| 2018-02-15 | 40.09 |
| 2018-02-14 | 37.63 |
| 2018-02-13 | 34.94 |
| 2018-02-12 | 32.92 |
| 2018-02-09 | 32.92 |
| 2018-02-08 | 37.18 |
| 2018-02-07 | 36.51 |
| 2018-02-06 | 38.30 |
| 2018-02-05 | 45.25 |
| 2018-02-02 | 47.04 |
| 2018-02-01 | 47.27 |
| 2018-01-31 | 48.39 |
| 2018-01-30 | 47.27 |
| 2018-01-29 | 48.61 |
| 2018-01-26 | 49.51 |
| 2018-01-25 | 47.49 |
| 2018-01-24 | 48.61 |
| 2018-01-23 | 48.39 |
| 2018-01-22 | 45.70 |
| 2018-01-19 | 45.25 |
| 2018-01-18 | 44.80 |
| 2018-01-17 | 43.90 |
| 2018-01-16 | 43.68 |
| 2018-01-15 | 41.44 |
| 2018-01-12 | 41.21 |
| 2018-01-11 | 40.09 |
| 2018-01-10 | 40.09 |
| 2018-01-09 | 39.87 |
| 2018-01-08 | 39.20 |
| 2018-01-05 | 38.75 |
| 2018-01-04 | 38.52 |
| 2018-01-03 | 37.63 |
| 2018-01-02 | 37.40 |
| 2017-12-29 | 34.71 |
| 2017-12-28 | 34.71 |
| 2017-12-27 | 33.59 |
| 2017-12-22 | 33.14 |
| 2017-12-21 | 32.47 |
| 2017-12-20 | 32.02 |
| 2017-12-19 | 31.80 |
| 2017-12-18 | 31.13 |
| 2017-12-15 | 30.23 |
| 2017-12-14 | 31.35 |
| 2017-12-13 | 32.02 |
| 2017-12-12 | 30.01 |
| 2017-12-11 | 30.68 |
| 2017-12-08 | 29.33 |
| 2017-12-07 | 27.76 |
| 2017-12-06 | 27.32 |
| 2017-12-05 | 30.23 |
| 2017-12-04 | 31.58 |
| 2017-12-01 | 31.35 |
| 2017-11-30 | 32.02 |
| 2017-11-29 | 33.82 |
| 2017-11-28 | 33.82 |
| 2017-11-27 | 34.04 |
| 2017-11-24 | 34.71 |
| 2017-11-23 | 34.04 |
| 2017-11-22 | 35.61 |
| 2017-11-21 | 34.27 |
| 2017-11-20 | 31.58 |
| 2017-11-17 | 31.58 |
| 2017-11-16 | 30.90 |
| 2017-11-15 | 30.45 |
| 2017-11-14 | 31.80 |
| 2017-11-13 | 31.80 |
| 2017-11-10 | 31.58 |
| 2017-11-09 | 31.35 |
| 2017-11-08 | 30.68 |
| 2017-11-07 | 30.90 |
| 2017-11-06 | 29.11 |
| 2017-11-03 | 29.11 |
| 2017-11-02 | 28.44 |
| 2017-11-01 | 28.89 |
| 2017-10-31 | 27.54 |
| 2017-10-30 | 27.85 |
| 2017-10-27 | 28.07 |
| 2017-10-26 | 27.20 |
| 2017-10-25 | 27.64 |
| 2017-10-24 | 27.20 |
| 2017-10-23 | 27.64 |
| 2017-10-20 | 28.51 |
| 2017-10-19 | 27.20 |
| 2017-10-18 | 29.38 |
| 2017-10-17 | 29.38 |
| 2017-10-16 | 29.16 |
| 2017-10-13 | 28.29 |
| 2017-10-12 | 28.29 |
| 2017-10-11 | 27.64 |
| 2017-10-10 | 28.29 |
| 2017-10-09 | 27.64 |
| 2017-10-06 | 28.07 |
| 2017-10-04 | 27.64 |
| 2017-10-03 | 26.76 |
| 2017-09-29 | 23.93 |
| 2017-09-28 | 23.49 |
| 2017-09-27 | 24.80 |
| 2017-09-26 | 24.36 |
| 2017-09-25 | 24.15 |
| 2017-09-22 | 25.45 |
| 2017-09-21 | 26.55 |
| 2017-09-20 | 26.55 |
| 2017-09-19 | 26.33 |
| 2017-09-18 | 26.55 |
| 2017-09-15 | 25.24 |
| 2017-09-14 | 25.24 |
| 2017-09-13 | 25.45 |
| 2017-09-12 | 25.89 |
| 2017-09-11 | 25.89 |
| 2017-09-08 | 24.58 |
| 2017-09-07 | 23.93 |
| 2017-09-06 | 24.15 |
| 2017-09-05 | 24.80 |
| 2017-09-04 | 24.80 |
| 2017-09-01 | 25.45 |
| 2017-08-31 | 25.45 |
| 2017-08-30 | 25.89 |
| 2017-08-29 | 24.36 |
| 2017-08-28 | 25.02 |
| 2017-08-25 | 24.58 |
| 2017-08-24 | 23.05 |
| 2017-08-22 | 22.84 |
| 2017-08-21 | 21.75 |
| 2017-08-18 | 21.09 |
| 2017-08-17 | 22.40 |
| 2017-08-16 | 22.62 |
| 2017-08-15 | 21.53 |
| 2017-08-14 | 21.75 |
| 2017-08-11 | 20.65 |
| 2017-08-10 | 22.84 |
| 2017-08-09 | 24.15 |
| 2017-08-08 | 24.58 |
| 2017-08-07 | 23.71 |
| 2017-08-04 | 23.27 |
| 2017-08-03 | 23.27 |
| 2017-08-02 | 23.27 |
| 2017-08-01 | 23.05 |
| 2017-07-31 | 21.75 |
| 2017-07-28 | 20.65 |
| 2017-07-27 | 21.31 |
| 2017-07-26 | 20.44 |
| 2017-07-25 | 20.00 |
| 2017-07-24 | 20.22 |
| 2017-07-21 | 19.56 |
| 2017-07-20 | 19.35 |
| 2017-07-19 | 19.13 |
| 2017-07-18 | 18.47 |
| 2017-07-17 | 18.47 |
| 2017-07-14 | 18.04 |
| 2017-07-13 | 17.82 |
| 2017-07-12 | 16.51 |
| 2017-07-11 | 15.85 |
| 2017-07-10 | 14.11 |
| 2017-07-07 | 13.45 |
| 2017-07-06 | 14.11 |
| 2017-07-05 | 13.89 |
| 2017-07-04 | 13.45 |
| 2017-07-03 | 14.55 |
| 2017-06-30 | 14.55 |
| 2017-06-29 | 14.98 |
| 2017-06-28 | 14.33 |
| 2017-06-27 | 14.55 |
| 2017-06-26 | 14.76 |
| 2017-06-23 | 14.33 |
| 2017-06-22 | 14.11 |
| 2017-06-21 | 13.67 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 14.76 |
| 2017-06-16 | 13.45 |
| 2017-06-15 | 13.24 |
| 2017-06-14 | 14.55 |
| 2017-06-13 | 14.55 |
| 2017-06-12 | 14.11 |
| 2017-06-09 | 15.20 |
| 2017-06-08 | 15.20 |
| 2017-06-07 | 14.76 |
| 2017-06-06 | 14.76 |
| 2017-06-05 | 14.33 |
| 2017-06-02 | 14.55 |
| 2017-06-01 | 13.45 |
| 2017-05-31 | 13.45 |
| 2017-05-29 | 13.45 |
| 2017-05-26 | 13.02 |
| 2017-05-25 | 12.80 |
| 2017-05-24 | 11.93 |
| 2017-05-23 | 12.15 |
| 2017-05-22 | 11.93 |
| 2017-05-19 | 11.05 |
| 2017-05-18 | 10.84 |
| 2017-05-17 | 11.71 |
| 2017-05-16 | 11.71 |
| 2017-05-15 | 11.71 |
| 2017-05-12 | 10.62 |
| 2017-05-11 | 10.40 |
| 2017-05-10 | 9.75 |
| 2017-05-09 | 9.31 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 7.56 |
| 2017-05-04 | 8.65 |
| 2017-05-02 | 8.22 |
| 2017-04-28 | 8.22 |
| 2017-04-27 | 8.44 |
| 2017-04-26 | 7.78 |
| 2017-04-25 | 7.35 |
| 2017-04-24 | 6.05 |
| 2017-04-21 | 5.40 |
| 2017-04-20 | 5.61 |
| 2017-04-19 | 4.75 |
| 2017-04-18 | 4.75 |
| 2017-04-13 | 6.48 |
| 2017-04-12 | 6.70 |
| 2017-04-11 | 5.83 |
| 2017-04-10 | 6.48 |
| 2017-04-07 | 6.48 |
| 2017-04-06 | 6.48 |
| 2017-04-05 | 6.91 |
| 2017-04-03 | 6.26 |
| 2017-03-31 | 6.05 |
| 2017-03-30 | 6.70 |
| 2017-03-29 | 6.91 |
| 2017-03-28 | 6.91 |
| 2017-03-27 | 6.26 |
| 2017-03-24 | 7.13 |
| 2017-03-23 | 6.70 |
| 2017-03-22 | 6.70 |
| 2017-03-21 | 7.78 |
| 2017-03-20 | 7.35 |
| 2017-03-17 | 6.70 |
| 2017-03-16 | 6.48 |
| 2017-03-15 | 4.53 |
| 2017-03-14 | 4.53 |
| 2017-03-13 | 4.53 |
| 2017-03-10 | 3.44 |
| 2017-03-09 | 3.23 |
| 2017-03-08 | 4.10 |
| 2017-03-07 | 3.88 |
| 2017-03-06 | 3.44 |
| 2017-03-03 | 3.44 |
| 2017-03-02 | 3.88 |
| 2017-03-01 | 4.31 |
| 2017-02-28 | 4.31 |
| 2017-02-27 | 5.18 |
| 2017-02-24 | 5.40 |
| 2017-02-23 | 5.61 |
| 2017-02-22 | 5.61 |
| 2017-02-21 | 4.96 |
| 2017-02-20 | 5.61 |
| 2017-02-17 | 5.18 |
| 2017-02-16 | 5.40 |
| 2017-02-15 | 4.75 |
| 2017-02-14 | 3.66 |
| 2017-02-13 | 3.44 |
| 2017-02-10 | 3.23 |
| 2017-02-09 | 2.79 |
| 2017-02-08 | 2.79 |
| 2017-02-07 | 1.93 |
| 2017-02-06 | 1.93 |
| 2017-02-03 | 0.84 |
| 2017-02-02 | 1.28 |
| 2017-02-01 | 1.93 |
| 2017-01-27 | 2.14 |
| 2017-01-26 | 2.14 |
| 2017-01-25 | 0.63 |
| 2017-01-24 | 0.19 |
| 2017-01-23 | -0.03 |
| 2017-01-20 | 0.19 |
| 2017-01-19 | 0.84 |
| 2017-01-18 | 0.84 |
| 2017-01-17 | -0.03 |
| 2017-01-16 | -0.68 |
| 2017-01-13 | 0.19 |
| 2017-01-12 | -0.03 |
| 2017-01-11 | 0.19 |
| 2017-01-10 | -0.89 |
| 2017-01-09 | -1.33 |
| 2017-01-06 | -1.76 |
| 2017-01-05 | -1.98 |
| 2017-01-04 | -3.28 |
| 2017-01-03 | -3.28 |
| 2016-12-30 | -4.15 |
| 2016-12-29 | -4.80 |
| 2016-12-28 | -5.23 |
| 2016-12-23 | -5.66 |
| 2016-12-22 | -5.23 |
| 2016-12-21 | -4.58 |
| 2016-12-20 | -5.01 |
| 2016-12-19 | -4.58 |
| 2016-12-16 | -3.71 |
| 2016-12-15 | -3.71 |
| 2016-12-14 | -1.76 |
| 2016-12-13 | -1.98 |
| 2016-12-12 | -2.19 |
| 2016-12-09 | -0.46 |
| 2016-12-08 | -0.24 |
| 2016-12-07 | -0.24 |
| 2016-12-06 | -0.89 |
| 2016-12-05 | -1.54 |
| 2016-12-02 | -1.33 |
| 2016-12-01 | 0.19 |
| 2016-11-30 | -0.24 |
| 2016-11-29 | -0.68 |
| 2016-11-28 | -0.24 |
| 2016-11-25 | -0.68 |
| 2016-11-24 | -1.33 |
| 2016-11-23 | -0.68 |
| 2016-11-22 | -0.68 |
| 2016-11-21 | -2.19 |
| 2016-11-18 | -2.63 |
| 2016-11-17 | -2.84 |
| 2016-11-16 | -2.41 |
| 2016-11-15 | -2.41 |
| 2016-11-14 | -2.84 |
| 2016-11-11 | -1.54 |
| 2016-11-10 | -0.03 |
| 2016-11-09 | -1.98 |
| 2016-11-08 | -0.03 |
| 2016-11-07 | -0.24 |
| 2016-11-04 | -0.89 |
| 2016-11-03 | -0.68 |
| 2016-11-02 | -0.24 |
| 2016-11-01 | 1.06 |
| 2016-10-31 | 0.19 |
| 2016-10-28 | 0.32 |
| 2016-10-27 | 0.96 |
| 2016-10-26 | 1.80 |
| 2016-10-25 | 2.86 |
| 2016-10-24 | 3.07 |
| 2016-10-20 | 2.01 |
| 2016-10-19 | 1.59 |
| 2016-10-18 | 2.01 |
| 2016-10-17 | 0.53 |
| 2016-10-14 | 1.38 |
| 2016-10-13 | 0.53 |
| 2016-10-12 | 2.01 |
| 2016-10-11 | 2.43 |
| 2016-10-07 | 3.91 |
| 2016-10-06 | 4.33 |
| 2016-10-05 | 3.49 |
| 2016-10-04 | 3.07 |
| 2016-10-03 | 2.64 |
| 2016-09-30 | 1.38 |
| 2016-09-29 | 3.49 |
| 2016-09-28 | 2.86 |
| 2016-09-27 | 2.64 |
| 2016-09-26 | 1.80 |
| 2016-09-23 | 2.86 |
| 2016-09-22 | 3.49 |
| 2016-09-21 | 2.86 |
| 2016-09-20 | 2.64 |
| 2016-09-19 | 2.43 |
| 2016-09-15 | 1.80 |
| 2016-09-14 | 1.17 |
| 2016-09-13 | 1.38 |
| 2016-09-12 | 1.59 |
| 2016-09-09 | 4.97 |
| 2016-09-08 | 3.70 |
| 2016-09-07 | 3.28 |
| 2016-09-06 | 3.28 |
| 2016-09-05 | 2.64 |
| 2016-09-02 | 0.96 |
| 2016-09-01 | 0.96 |
| 2016-08-31 | -0.10 |
| 2016-08-30 | -0.10 |
| 2016-08-29 | -0.73 |
| 2016-08-26 | -0.31 |
| 2016-08-25 | -0.95 |
| 2016-08-24 | -0.95 |
| 2016-08-23 | -0.10 |
| 2016-08-22 | -0.10 |
| 2016-08-19 | -0.52 |
| 2016-08-18 | 0.11 |
| 2016-08-17 | -1.16 |
| 2016-08-16 | -0.73 |
| 2016-08-15 | -0.31 |
| 2016-08-12 | -1.37 |
| 2016-08-11 | -2.21 |
| 2016-08-10 | -2.64 |
| 2016-08-09 | -2.64 |
| 2016-08-08 | -2.64 |
| 2016-08-05 | -3.90 |
| 2016-08-04 | -5.38 |
| 2016-08-03 | -5.80 |
| 2016-08-01 | -3.90 |
| 2016-07-29 | -5.17 |
| 2016-07-28 | -3.90 |
| 2016-07-27 | -4.32 |
| 2016-07-26 | -3.90 |
| 2016-07-25 | -4.75 |
| 2016-07-22 | -4.96 |
| 2016-07-21 | -4.75 |
| 2016-07-20 | -4.96 |
| 2016-07-19 | -6.23 |
| 2016-07-18 | -5.59 |
| 2016-07-15 | -5.80 |
| 2016-07-14 | -6.44 |
| 2016-07-13 | -7.49 |
| 2016-07-12 | -7.92 |
| 2016-07-11 | -9.60 |
| 2016-07-08 | -10.66 |
| 2016-07-07 | -10.24 |
| 2016-07-06 | -11.08 |
| 2016-07-05 | -10.03 |
| 2016-07-04 | -8.55 |
| 2016-06-30 | -9.82 |
| 2016-06-29 | -11.29 |
| 2016-06-28 | -12.56 |
| 2016-06-27 | -12.56 |
| 2016-06-24 | -12.35 |
| 2016-06-23 | -9.82 |
| 2016-06-22 | -10.03 |
| 2016-06-21 | -11.08 |
| 2016-06-20 | -11.93 |
| 2016-06-17 | -12.98 |
| 2016-06-16 | -13.62 |
| 2016-06-15 | -12.14 |
| 2016-06-14 | -12.14 |
| 2016-06-13 | -11.72 |
| 2016-06-10 | -9.60 |
| 2016-06-08 | -8.55 |
| 2016-06-07 | -8.76 |
| 2016-06-06 | -9.82 |
| 2016-06-03 | -10.24 |
| 2016-06-02 | -10.66 |
| 2016-06-01 | -11.29 |
| 2016-05-31 | -10.87 |
| 2016-05-30 | -11.93 |
| 2016-05-27 | -12.14 |
| 2016-05-26 | -12.77 |
| 2016-05-25 | -12.98 |
| 2016-05-24 | -15.10 |
| 2016-05-23 | -15.52 |
| 2016-05-20 | -14.88 |
| 2016-05-19 | -16.03 |
| 2016-05-18 | -15.69 |
| 2016-05-17 | -14.25 |
| 2016-05-16 | -15.31 |
| 2016-05-13 | -16.03 |
| 2016-05-12 | -15.31 |
| 2016-05-11 | -14.67 |
| 2016-05-10 | -13.62 |
| 2016-05-09 | -14.25 |
| 2016-05-06 | -14.67 |
| 2016-05-05 | -13.20 |
| 2016-05-04 | -12.56 |
| 2016-05-03 | -12.35 |
| 2016-04-29 | -10.66 |
| 2016-04-28 | -9.18 |
| 2016-04-27 | -9.22 |
| 2016-04-26 | -9.02 |
| 2016-04-25 | -9.64 |
| 2016-04-22 | -8.60 |
| 2016-04-21 | -7.97 |
| 2016-04-20 | -9.85 |
| 2016-04-19 | -8.81 |
| 2016-04-18 | -10.06 |
| 2016-04-15 | -9.43 |
| 2016-04-14 | -9.02 |
| 2016-04-13 | -9.85 |
| 2016-04-12 | -12.79 |
| 2016-04-11 | -12.79 |
| 2016-04-08 | -13.42 |
| 2016-04-07 | -13.84 |
| 2016-04-06 | -14.05 |
| 2016-04-05 | -14.47 |
| 2016-04-01 | -13.00 |
| 2016-03-31 | -11.74 |
| 2016-03-30 | -11.32 |
| 2016-03-29 | -13.63 |
| 2016-03-24 | -13.63 |
| 2016-03-23 | -12.37 |
| 2016-03-22 | -12.37 |
| 2016-03-21 | -12.37 |
| 2016-03-18 | -12.16 |
| 2016-03-17 | -13.00 |
| 2016-03-16 | -13.84 |
| 2016-03-15 | -13.63 |
| 2016-03-14 | -13.21 |
| 2016-03-11 | -14.05 |
| 2016-03-10 | -14.89 |
| 2016-03-09 | -14.89 |
| 2016-03-08 | -14.89 |
| 2016-03-07 | -14.26 |
| 2016-03-04 | -14.47 |
| 2016-03-03 | -15.51 |
| 2016-03-02 | -15.30 |
| 2016-03-01 | -17.99 |
| 2016-02-29 | -19.08 |
| 2016-02-26 | -17.90 |
| 2016-02-25 | -20.00 |
| 2016-02-24 | -18.83 |
| 2016-02-23 | -17.74 |
| 2016-02-22 | -17.57 |
| 2016-02-19 | -18.49 |
| 2016-02-18 | -17.99 |
| 2016-02-17 | -19.92 |
| 2016-02-16 | -19.08 |
| 2016-02-15 | -19.83 |
| 2016-02-12 | -22.35 |
| 2016-02-11 | -21.59 |
| 2016-02-05 | -18.32 |
| 2016-02-04 | -18.74 |
| 2016-02-03 | -19.50 |
| 2016-02-02 | -17.74 |
| 2016-02-01 | -17.23 |
| 2016-01-29 | -16.81 |
| 2016-01-28 | -18.66 |
| 2016-01-27 | -19.41 |
| 2016-01-26 | -20.25 |
| 2016-01-25 | -18.07 |
| 2016-01-22 | -18.99 |
| 2016-01-21 | -21.34 |
| 2016-01-20 | -20.08 |
| 2016-01-19 | -16.81 |
| 2016-01-18 | -18.41 |
| 2016-01-15 | -17.40 |
| 2016-01-14 | -15.93 |
| 2016-01-13 | -15.30 |
| 2016-01-12 | -16.56 |
| 2016-01-11 | -15.72 |
| 2016-01-08 | -13.21 |
| 2016-01-07 | -13.84 |
| 2016-01-06 | -11.32 |
| 2016-01-05 | -10.27 |
| 2016-01-04 | -10.06 |
| 2015-12-31 | -7.34 |
| 2015-12-30 | -7.13 |
| 2015-12-29 | -6.92 |
| 2015-12-28 | -7.34 |
| 2015-12-24 | -6.50 |
| 2015-12-23 | -6.92 |
| 2015-12-22 | -7.76 |
| 2015-12-21 | -7.76 |
| 2015-12-18 | -7.76 |
| 2015-12-17 | -7.34 |
| 2015-12-16 | -7.97 |
| 2015-12-15 | -9.85 |
| 2015-12-14 | -9.64 |
| 2015-12-11 | -9.02 |
| 2015-12-10 | -8.18 |
| 2015-12-09 | -7.76 |
| 2015-12-08 | -7.34 |
| 2015-12-07 | -5.66 |
| 2015-12-04 | -5.87 |
| 2015-12-03 | -5.24 |
| 2015-12-02 | -4.82 |
| 2015-12-01 | -5.24 |
| 2015-11-30 | -6.92 |
| 2015-11-27 | -6.50 |
| 2015-11-26 | -4.61 |
| 2015-11-25 | -4.61 |
| 2015-11-24 | -4.40 |
| 2015-11-23 | -3.98 |
| 2015-11-20 | -3.77 |
| 2015-11-19 | -4.82 |
| 2015-11-18 | -6.08 |
| 2015-11-17 | -5.66 |
| 2015-11-16 | -6.92 |
| 2015-11-13 | -5.24 |
| 2015-11-12 | -2.94 |
| 2015-11-11 | -5.45 |
| 2015-11-10 | -5.24 |
| 2015-11-09 | -4.19 |
| 2015-11-06 | -3.35 |
| 2015-11-05 | -2.73 |
| 2015-11-04 | -2.52 |
| 2015-11-03 | -4.40 |
| 2015-11-02 | -5.45 |
| 2015-10-30 | -4.19 |
| 2015-10-29 | -3.77 |
| 2015-10-28 | -3.06 |
| 2015-10-27 | -2.24 |
| 2015-10-26 | -2.45 |
| 2015-10-23 | -2.04 |
| 2015-10-22 | -3.47 |
| 2015-10-20 | -3.06 |
| 2015-10-19 | -2.65 |
| 2015-10-16 | -2.65 |
| 2015-10-15 | -3.27 |
| 2015-10-14 | -5.31 |
| 2015-10-13 | -4.49 |
| 2015-10-12 | -3.88 |
| 2015-10-09 | -5.31 |
| 2015-10-08 | -5.51 |
| 2015-10-07 | -4.90 |
| 2015-10-06 | -7.76 |
| 2015-10-05 | -7.55 |
| 2015-10-02 | -8.98 |
| 2015-09-30 | -11.84 |
| 2015-09-29 | -13.06 |
| 2015-09-25 | -10.20 |
| 2015-09-24 | -10.61 |
| 2015-09-23 | -9.80 |
| 2015-09-22 | -8.16 |
| 2015-09-21 | -8.16 |
| 2015-09-18 | -7.14 |
| 2015-09-17 | -7.96 |
| 2015-09-16 | -7.35 |
| 2015-09-15 | -9.59 |
| 2015-09-14 | -8.78 |
| 2015-09-11 | -9.18 |
| 2015-09-10 | -8.98 |
| 2015-09-09 | -6.73 |
| 2015-09-08 | -10.20 |
| 2015-09-07 | -13.06 |
| 2015-09-04 | -12.24 |
| 2015-09-02 | -11.84 |
| 2015-09-01 | -11.02 |
| 2015-08-31 | -8.78 |
| 2015-08-28 | -8.57 |
| 2015-08-27 | -7.96 |
| 2015-08-26 | -11.43 |
| 2015-08-25 | -9.80 |
| 2015-08-24 | -10.61 |
| 2015-08-21 | -5.71 |
| 2015-08-20 | -4.29 |
| 2015-08-19 | -2.86 |
| 2015-08-18 | -1.63 |
| 2015-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy