Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-16 | -43.27 |
| 2026-01-15 | -43.27 |
| 2026-01-14 | -43.27 |
| 2026-01-13 | -43.27 |
| 2026-01-12 | -43.27 |
| 2026-01-09 | -43.27 |
| 2026-01-08 | -43.27 |
| 2026-01-07 | -43.27 |
| 2026-01-06 | -43.27 |
| 2026-01-05 | -43.27 |
| 2026-01-02 | -43.27 |
| 2025-12-31 | -43.27 |
| 2025-12-30 | -43.27 |
| 2025-12-29 | -43.27 |
| 2025-12-24 | -43.27 |
| 2025-12-23 | -43.27 |
| 2025-12-22 | -43.27 |
| 2025-12-19 | -43.27 |
| 2025-12-18 | -43.27 |
| 2025-12-17 | -43.27 |
| 2025-12-16 | -43.27 |
| 2025-12-15 | -43.27 |
| 2025-12-12 | -43.27 |
| 2025-12-11 | -43.27 |
| 2025-12-10 | -43.27 |
| 2025-12-09 | -43.27 |
| 2025-12-08 | -43.27 |
| 2025-12-05 | -43.27 |
| 2025-12-04 | -43.27 |
| 2025-12-03 | -43.27 |
| 2025-12-02 | -43.27 |
| 2025-12-01 | -43.27 |
| 2025-11-28 | -43.27 |
| 2025-11-27 | -43.27 |
| 2025-11-26 | -43.27 |
| 2025-11-25 | -43.27 |
| 2025-11-24 | -43.27 |
| 2025-11-21 | -43.27 |
| 2025-11-20 | -43.27 |
| 2025-11-19 | -43.27 |
| 2025-11-18 | -43.27 |
| 2025-11-17 | -43.27 |
| 2025-11-14 | -43.27 |
| 2025-11-13 | -43.27 |
| 2025-11-12 | -43.27 |
| 2025-11-11 | -43.27 |
| 2025-11-10 | -43.27 |
| 2025-11-07 | -43.27 |
| 2025-11-06 | -43.27 |
| 2025-11-05 | -43.27 |
| 2025-11-04 | -43.27 |
| 2025-11-03 | -43.27 |
| 2025-10-31 | -43.27 |
| 2025-10-30 | -43.27 |
| 2025-10-28 | -43.27 |
| 2025-10-27 | -43.27 |
| 2025-10-24 | -43.27 |
| 2025-10-23 | -43.27 |
| 2025-10-22 | -43.27 |
| 2025-10-21 | -43.27 |
| 2025-10-20 | -43.27 |
| 2025-10-17 | -43.27 |
| 2025-10-16 | -43.27 |
| 2025-10-15 | -43.27 |
| 2025-10-14 | -43.27 |
| 2025-10-13 | -43.27 |
| 2025-10-10 | -43.27 |
| 2025-10-09 | -43.27 |
| 2025-10-08 | -43.27 |
| 2025-10-06 | -43.27 |
| 2025-10-03 | -43.27 |
| 2025-10-02 | -43.27 |
| 2025-09-30 | -43.27 |
| 2025-09-29 | -43.27 |
| 2025-09-26 | -43.27 |
| 2025-09-25 | -43.27 |
| 2025-09-24 | -43.27 |
| 2025-09-23 | -43.27 |
| 2025-09-22 | -43.27 |
| 2025-09-19 | -43.27 |
| 2025-09-18 | -43.27 |
| 2025-09-17 | -43.27 |
| 2025-09-16 | -43.27 |
| 2025-09-15 | -43.27 |
| 2025-09-12 | -43.27 |
| 2025-09-11 | -43.27 |
| 2025-09-10 | -43.27 |
| 2025-09-09 | -43.27 |
| 2025-09-08 | -43.27 |
| 2025-09-05 | -43.27 |
| 2025-09-04 | -43.27 |
| 2025-09-03 | -43.27 |
| 2025-09-02 | -43.27 |
| 2025-09-01 | -43.27 |
| 2025-08-29 | -43.27 |
| 2025-08-28 | -43.27 |
| 2025-08-27 | -43.27 |
| 2025-08-26 | -43.27 |
| 2025-08-25 | -43.27 |
| 2025-08-22 | -43.27 |
| 2025-08-21 | -43.27 |
| 2025-08-20 | -43.27 |
| 2025-08-19 | -43.27 |
| 2025-08-18 | -43.27 |
| 2025-08-15 | -43.27 |
| 2025-08-14 | -43.27 |
| 2025-08-13 | -43.27 |
| 2025-08-12 | -43.27 |
| 2025-08-11 | -43.27 |
| 2025-08-08 | -43.27 |
| 2025-08-07 | -43.27 |
| 2025-08-06 | -43.27 |
| 2025-08-05 | -43.27 |
| 2025-08-04 | -43.27 |
| 2025-08-01 | -43.27 |
| 2025-07-31 | -43.27 |
| 2025-07-30 | -43.27 |
| 2025-07-29 | -43.27 |
| 2025-07-28 | -43.27 |
| 2025-07-25 | -43.27 |
| 2025-07-24 | -43.27 |
| 2025-07-23 | -43.27 |
| 2025-07-22 | -43.27 |
| 2025-07-21 | -43.27 |
| 2025-07-18 | -43.27 |
| 2025-07-17 | -43.27 |
| 2025-07-16 | -43.27 |
| 2025-07-15 | -43.27 |
| 2025-07-14 | -43.27 |
| 2025-07-11 | -43.27 |
| 2025-07-10 | -43.27 |
| 2025-07-09 | -43.27 |
| 2025-07-08 | -43.27 |
| 2025-07-07 | -43.27 |
| 2025-07-04 | -43.27 |
| 2025-07-03 | -43.27 |
| 2025-07-02 | -43.27 |
| 2025-06-30 | -43.27 |
| 2025-06-27 | -43.27 |
| 2025-06-26 | -54.28 |
| 2025-06-25 | -54.28 |
| 2025-06-24 | -60.21 |
| 2025-06-23 | -30.57 |
| 2025-06-20 | -17.87 |
| 2025-06-19 | -17.87 |
| 2025-06-18 | -13.64 |
| 2025-06-17 | -13.64 |
| 2025-06-16 | -11.94 |
| 2025-06-13 | -22.95 |
| 2025-06-12 | -19.56 |
| 2025-06-11 | -17.87 |
| 2025-06-10 | -22.10 |
| 2025-06-09 | -10.25 |
| 2025-06-06 | -0.09 |
| 2025-06-05 | 1.60 |
| 2025-06-04 | 10.07 |
| 2025-06-03 | 30.39 |
| 2025-06-02 | -26.34 |
| 2025-05-30 | -30.57 |
| 2025-05-29 | -25.49 |
| 2025-05-28 | -38.19 |
| 2025-05-27 | -51.74 |
| 2025-05-26 | -55.97 |
| 2025-05-23 | -59.19 |
| 2025-05-22 | -60.37 |
| 2025-05-21 | -63.42 |
| 2025-05-20 | -62.58 |
| 2025-05-19 | -62.41 |
| 2025-05-16 | -62.41 |
| 2025-05-15 | -63.08 |
| 2025-05-14 | -61.39 |
| 2025-05-13 | -62.75 |
| 2025-05-12 | -60.88 |
| 2025-05-09 | -61.05 |
| 2025-05-08 | -61.39 |
| 2025-05-07 | -61.56 |
| 2025-05-06 | -61.56 |
| 2025-05-02 | -61.05 |
| 2025-04-30 | -60.37 |
| 2025-04-29 | -60.04 |
| 2025-04-28 | -60.88 |
| 2025-04-25 | -60.88 |
| 2025-04-24 | -61.05 |
| 2025-04-23 | -61.39 |
| 2025-04-22 | -61.05 |
| 2025-04-17 | -60.54 |
| 2025-04-16 | -61.05 |
| 2025-04-15 | -60.21 |
| 2025-04-14 | -59.53 |
| 2025-04-11 | -64.10 |
| 2025-04-10 | -64.61 |
| 2025-04-09 | -66.81 |
| 2025-04-08 | -66.47 |
| 2025-04-07 | -67.66 |
| 2025-04-03 | -64.78 |
| 2025-04-02 | -65.62 |
| 2025-04-01 | -63.08 |
| 2025-03-31 | -64.61 |
| 2025-03-28 | -66.81 |
| 2025-03-27 | -66.13 |
| 2025-03-26 | -65.62 |
| 2025-03-25 | -65.12 |
| 2025-03-24 | -63.76 |
| 2025-03-21 | -66.81 |
| 2025-03-20 | -67.15 |
| 2025-03-19 | -65.12 |
| 2025-03-18 | -64.44 |
| 2025-03-17 | -66.64 |
| 2025-03-14 | -65.79 |
| 2025-03-13 | -66.13 |
| 2025-03-12 | -59.70 |
| 2025-03-11 | -65.12 |
| 2025-03-10 | -68.50 |
| 2025-03-07 | -70.37 |
| 2025-03-06 | -69.86 |
| 2025-03-05 | -70.20 |
| 2025-03-04 | -71.38 |
| 2025-03-03 | -72.91 |
| 2025-02-28 | -71.55 |
| 2025-02-27 | -71.72 |
| 2025-02-26 | -71.72 |
| 2025-02-25 | -70.70 |
| 2025-02-24 | -70.70 |
| 2025-02-21 | -70.20 |
| 2025-02-20 | -69.69 |
| 2025-02-19 | -69.52 |
| 2025-02-18 | -69.86 |
| 2025-02-17 | -70.20 |
| 2025-02-14 | -69.18 |
| 2025-02-13 | -68.00 |
| 2025-02-12 | -70.20 |
| 2025-02-11 | -69.86 |
| 2025-02-10 | -69.52 |
| 2025-02-07 | -67.49 |
| 2025-02-06 | -63.42 |
| 2025-02-05 | -61.39 |
| 2025-02-04 | -61.05 |
| 2025-02-03 | -59.19 |
| 2025-01-28 | -60.21 |
| 2025-01-27 | -61.39 |
| 2025-01-24 | -59.19 |
| 2025-01-23 | -59.53 |
| 2025-01-22 | -58.17 |
| 2025-01-21 | -58.51 |
| 2025-01-20 | -60.88 |
| 2025-01-17 | -61.73 |
| 2025-01-16 | -68.84 |
| 2025-01-15 | -67.66 |
| 2025-01-14 | -63.08 |
| 2025-01-13 | -81.54 |
| 2025-01-10 | -83.07 |
| 2025-01-09 | -81.37 |
| 2025-01-08 | -81.37 |
| 2025-01-07 | -80.70 |
| 2025-01-06 | -80.36 |
| 2025-01-03 | -79.68 |
| 2025-01-02 | -79.00 |
| 2024-12-31 | -79.34 |
| 2024-12-30 | -79.34 |
| 2024-12-27 | -78.32 |
| 2024-12-24 | -78.66 |
| 2024-12-23 | -78.66 |
| 2024-12-20 | -77.65 |
| 2024-12-19 | -77.99 |
| 2024-12-18 | -77.99 |
| 2024-12-17 | -77.48 |
| 2024-12-16 | -76.46 |
| 2024-12-13 | -76.46 |
| 2024-12-12 | -76.46 |
| 2024-12-11 | -76.12 |
| 2024-12-10 | -75.45 |
| 2024-12-09 | -76.63 |
| 2024-12-06 | -76.97 |
| 2024-12-05 | -79.17 |
| 2024-12-04 | -79.34 |
| 2024-12-03 | -76.63 |
| 2024-12-02 | -76.63 |
| 2024-11-29 | -78.83 |
| 2024-11-28 | -79.68 |
| 2024-11-27 | -79.51 |
| 2024-11-26 | -79.17 |
| 2024-11-25 | -78.83 |
| 2024-11-22 | -78.32 |
| 2024-11-21 | -78.16 |
| 2024-11-20 | -77.48 |
| 2024-11-19 | -76.63 |
| 2024-11-18 | -78.32 |
| 2024-11-15 | -78.66 |
| 2024-11-14 | -78.32 |
| 2024-11-13 | -77.48 |
| 2024-11-12 | -76.29 |
| 2024-11-11 | -75.11 |
| 2024-11-08 | -79.34 |
| 2024-11-07 | -80.53 |
| 2024-11-06 | -78.49 |
| 2024-11-05 | -64.27 |
| 2024-11-04 | -64.78 |
| 2024-11-01 | -64.44 |
| 2024-10-31 | -63.25 |
| 2024-10-30 | -62.75 |
| 2024-10-29 | -64.27 |
| 2024-10-28 | -63.42 |
| 2024-10-25 | -55.13 |
| 2024-10-24 | -55.97 |
| 2024-10-23 | -53.43 |
| 2024-10-22 | -55.13 |
| 2024-10-21 | -54.28 |
| 2024-10-18 | -51.74 |
| 2024-10-17 | -55.13 |
| 2024-10-16 | -50.89 |
| 2024-10-15 | -49.20 |
| 2024-10-14 | -50.89 |
| 2024-10-10 | -44.12 |
| 2024-10-09 | -44.96 |
| 2024-10-08 | -39.04 |
| 2024-10-07 | -30.57 |
| 2024-10-04 | -34.80 |
| 2024-10-03 | -45.81 |
| 2024-10-02 | -43.27 |
| 2024-09-30 | -42.42 |
| 2024-09-27 | -42.42 |
| 2024-09-26 | -44.96 |
| 2024-09-25 | -45.81 |
| 2024-09-24 | -51.74 |
| 2024-09-23 | -42.42 |
| 2024-09-20 | -43.27 |
| 2024-09-19 | -44.96 |
| 2024-09-17 | -66.13 |
| 2024-09-16 | -68.16 |
| 2024-09-13 | -67.32 |
| 2024-09-12 | -67.32 |
| 2024-09-11 | -68.00 |
| 2024-09-10 | -66.13 |
| 2024-09-09 | -65.12 |
| 2024-09-05 | -62.75 |
| 2024-09-04 | -62.41 |
| 2024-09-03 | -64.10 |
| 2024-09-02 | -60.88 |
| 2024-08-30 | -60.88 |
| 2024-08-29 | -60.21 |
| 2024-08-28 | -60.04 |
| 2024-08-27 | -59.53 |
| 2024-08-26 | -61.39 |
| 2024-08-23 | -62.58 |
| 2024-08-22 | -64.95 |
| 2024-08-21 | -64.95 |
| 2024-08-20 | -59.70 |
| 2024-08-19 | -54.28 |
| 2024-08-16 | -58.00 |
| 2024-08-15 | -52.59 |
| 2024-08-14 | -50.89 |
| 2024-08-13 | -50.89 |
| 2024-08-12 | -49.20 |
| 2024-08-09 | -48.35 |
| 2024-08-08 | -48.35 |
| 2024-08-07 | -49.20 |
| 2024-08-06 | -48.35 |
| 2024-08-05 | -47.51 |
| 2024-08-02 | -46.66 |
| 2024-08-01 | -46.66 |
| 2024-07-31 | -46.66 |
| 2024-07-30 | -46.66 |
| 2024-07-29 | -45.81 |
| 2024-07-26 | -46.66 |
| 2024-07-25 | -46.66 |
| 2024-07-24 | -45.81 |
| 2024-07-23 | -44.12 |
| 2024-07-22 | -42.42 |
| 2024-07-19 | -43.27 |
| 2024-07-18 | -41.58 |
| 2024-07-17 | -41.58 |
| 2024-07-16 | -42.42 |
| 2024-07-15 | -40.73 |
| 2024-07-12 | -40.73 |
| 2024-07-11 | -43.27 |
| 2024-07-10 | -40.73 |
| 2024-07-09 | -40.73 |
| 2024-07-08 | -42.42 |
| 2024-07-05 | -42.42 |
| 2024-07-04 | -41.58 |
| 2024-07-03 | -43.27 |
| 2024-07-02 | -44.96 |
| 2024-06-28 | -42.42 |
| 2024-06-27 | -39.88 |
| 2024-06-26 | -38.19 |
| 2024-06-25 | -36.50 |
| 2024-06-24 | -35.65 |
| 2024-06-21 | -37.34 |
| 2024-06-20 | -38.19 |
| 2024-06-19 | -36.50 |
| 2024-06-18 | -27.18 |
| 2024-06-17 | -19.56 |
| 2024-06-14 | -13.64 |
| 2024-06-13 | -10.25 |
| 2024-06-12 | -10.25 |
| 2024-06-11 | -11.94 |
| 2024-06-07 | -5.17 |
| 2024-06-06 | -20.41 |
| 2024-06-05 | -22.95 |
| 2024-06-04 | -17.02 |
| 2024-06-03 | -15.33 |
| 2024-05-31 | -13.64 |
| 2024-05-30 | -10.25 |
| 2024-05-29 | 3.30 |
| 2024-05-28 | 13.46 |
| 2024-05-27 | 15.15 |
| 2024-05-24 | 15.15 |
| 2024-05-23 | 6.68 |
| 2024-05-22 | 8.38 |
| 2024-05-21 | 35.47 |
| 2024-05-20 | 42.24 |
| 2024-05-17 | 15.15 |
| 2024-05-16 | 15.15 |
| 2024-05-14 | -20.41 |
| 2024-05-13 | -29.72 |
| 2024-05-10 | -39.04 |
| 2024-05-09 | -39.04 |
| 2024-05-08 | -44.96 |
| 2024-05-07 | -46.66 |
| 2024-05-06 | -39.04 |
| 2024-05-03 | -33.96 |
| 2024-05-02 | -26.34 |
| 2024-04-30 | -28.88 |
| 2024-04-29 | -22.95 |
| 2024-04-26 | -28.03 |
| 2024-04-25 | -27.18 |
| 2024-04-24 | -30.57 |
| 2024-04-23 | -23.80 |
| 2024-04-22 | -19.56 |
| 2024-04-19 | -24.64 |
| 2024-04-18 | -16.18 |
| 2024-04-17 | -15.33 |
| 2024-04-16 | -15.33 |
| 2024-04-15 | -11.94 |
| 2024-04-12 | -5.17 |
| 2024-04-11 | -3.48 |
| 2024-04-10 | 3.30 |
| 2024-04-09 | 16.84 |
| 2024-04-08 | 18.54 |
| 2024-04-05 | 8.38 |
| 2024-04-03 | 10.07 |
| 2024-04-02 | 18.54 |
| 2024-03-28 | 28.70 |
| 2024-03-27 | 28.70 |
| 2024-03-26 | 35.47 |
| 2024-03-25 | 35.47 |
| 2024-03-22 | 33.78 |
| 2024-03-21 | 43.94 |
| 2024-03-20 | 43.94 |
| 2024-03-19 | 49.02 |
| 2024-03-18 | 42.24 |
| 2024-03-15 | 59.18 |
| 2024-03-14 | 59.18 |
| 2024-03-13 | 64.26 |
| 2024-03-12 | 65.95 |
| 2024-03-11 | 76.11 |
| 2024-03-08 | 76.11 |
| 2024-03-07 | 72.73 |
| 2024-03-06 | 74.42 |
| 2024-03-05 | 79.50 |
| 2024-03-04 | 81.19 |
| 2024-03-01 | 77.81 |
| 2024-02-29 | 72.73 |
| 2024-02-28 | 76.11 |
| 2024-02-27 | 86.27 |
| 2024-02-26 | 143.85 |
| 2024-02-23 | 130.30 |
| 2024-02-22 | 128.61 |
| 2024-02-21 | 130.30 |
| 2024-02-20 | 131.99 |
| 2024-02-19 | 131.99 |
| 2024-02-16 | 123.53 |
| 2024-02-15 | 131.99 |
| 2024-02-14 | 140.46 |
| 2024-02-09 | 138.77 |
| 2024-02-08 | 135.38 |
| 2024-02-07 | 126.91 |
| 2024-02-06 | 115.06 |
| 2024-02-05 | 135.38 |
| 2024-02-02 | 130.30 |
| 2024-02-01 | 99.82 |
| 2024-01-31 | 84.58 |
| 2024-01-30 | 79.50 |
| 2024-01-29 | 98.13 |
| 2024-01-26 | 86.27 |
| 2024-01-25 | 89.66 |
| 2024-01-24 | 101.51 |
| 2024-01-23 | 87.97 |
| 2024-01-22 | 81.19 |
| 2024-01-19 | 69.34 |
| 2024-01-18 | 101.51 |
| 2024-01-17 | 74.42 |
| 2024-01-16 | 52.40 |
| 2024-01-15 | 126.91 |
| 2024-01-12 | 125.22 |
| 2024-01-11 | 142.15 |
| 2024-01-10 | 172.64 |
| 2024-01-09 | 196.34 |
| 2024-01-08 | 189.57 |
| 2024-01-05 | 184.49 |
| 2024-01-04 | 181.10 |
| 2024-01-03 | 152.31 |
| 2024-01-02 | 177.72 |
| 2023-12-29 | 186.18 |
| 2023-12-28 | 169.25 |
| 2023-12-27 | 131.99 |
| 2023-12-22 | 128.61 |
| 2023-12-21 | 135.38 |
| 2023-12-20 | 99.82 |
| 2023-12-19 | 47.32 |
| 2023-12-18 | 49.02 |
| 2023-12-15 | 67.65 |
| 2023-12-14 | 64.26 |
| 2023-12-13 | 62.56 |
| 2023-12-12 | 62.56 |
| 2023-12-11 | 59.18 |
| 2023-12-08 | 65.95 |
| 2023-12-07 | 60.87 |
| 2023-12-06 | 27.00 |
| 2023-12-05 | 23.62 |
| 2023-12-04 | 54.10 |
| 2023-12-01 | 67.65 |
| 2023-11-30 | 79.50 |
| 2023-11-29 | 79.50 |
| 2023-11-28 | 91.35 |
| 2023-11-27 | 99.82 |
| 2023-11-24 | 113.37 |
| 2023-11-23 | 103.21 |
| 2023-11-22 | 106.59 |
| 2023-11-21 | 109.98 |
| 2023-11-20 | 115.06 |
| 2023-11-17 | 104.90 |
| 2023-11-16 | 98.13 |
| 2023-11-15 | 98.13 |
| 2023-11-14 | 98.13 |
| 2023-11-13 | 103.21 |
| 2023-11-10 | 101.51 |
| 2023-11-09 | 104.90 |
| 2023-11-08 | 98.13 |
| 2023-11-07 | 109.98 |
| 2023-11-06 | 118.45 |
| 2023-11-03 | 120.14 |
| 2023-11-02 | 113.37 |
| 2023-11-01 | 106.59 |
| 2023-10-31 | 96.43 |
| 2023-10-30 | 113.37 |
| 2023-10-27 | 137.07 |
| 2023-10-26 | 138.77 |
| 2023-10-25 | 138.77 |
| 2023-10-24 | 140.46 |
| 2023-10-20 | 154.01 |
| 2023-10-19 | 133.69 |
| 2023-10-18 | 145.54 |
| 2023-10-17 | 147.23 |
| 2023-10-16 | 147.23 |
| 2023-10-13 | 150.62 |
| 2023-10-12 | 160.78 |
| 2023-10-11 | 155.70 |
| 2023-10-10 | 154.01 |
| 2023-10-09 | 177.72 |
| 2023-10-06 | 152.31 |
| 2023-10-05 | 150.62 |
| 2023-10-04 | 167.55 |
| 2023-10-03 | 167.55 |
| 2023-09-29 | 152.31 |
| 2023-09-28 | 131.99 |
| 2023-09-27 | 137.07 |
| 2023-09-26 | 135.38 |
| 2023-09-25 | 142.15 |
| 2023-09-22 | 135.38 |
| 2023-09-21 | 140.46 |
| 2023-09-20 | 147.23 |
| 2023-09-19 | 150.62 |
| 2023-09-18 | 150.62 |
| 2023-09-15 | 157.39 |
| 2023-09-14 | 159.09 |
| 2023-09-13 | 159.09 |
| 2023-09-12 | 165.86 |
| 2023-09-11 | 177.72 |
| 2023-09-07 | 186.18 |
| 2023-09-06 | 142.15 |
| 2023-09-05 | 164.17 |
| 2023-09-04 | 196.34 |
| 2023-08-31 | 196.34 |
| 2023-08-30 | 201.42 |
| 2023-08-29 | 220.05 |
| 2023-08-28 | 220.05 |
| 2023-08-25 | 221.74 |
| 2023-08-24 | 220.05 |
| 2023-08-23 | 235.29 |
| 2023-08-22 | 245.45 |
| 2023-08-21 | 242.06 |
| 2023-08-18 | 240.37 |
| 2023-08-17 | 245.45 |
| 2023-08-16 | 240.37 |
| 2023-08-15 | 240.37 |
| 2023-08-14 | 243.76 |
| 2023-08-11 | 252.22 |
| 2023-08-10 | 247.14 |
| 2023-08-09 | 240.37 |
| 2023-08-08 | 240.37 |
| 2023-08-07 | 259.00 |
| 2023-08-04 | 257.30 |
| 2023-08-03 | 260.69 |
| 2023-08-02 | 253.92 |
| 2023-08-01 | 252.22 |
| 2023-07-31 | 252.22 |
| 2023-07-28 | 260.69 |
| 2023-07-27 | 260.69 |
| 2023-07-26 | 270.85 |
| 2023-07-25 | 270.85 |
| 2023-07-24 | 284.40 |
| 2023-07-21 | 281.01 |
| 2023-07-20 | 292.87 |
| 2023-07-19 | 296.25 |
| 2023-07-18 | 291.17 |
| 2023-07-14 | 314.88 |
| 2023-07-13 | 287.79 |
| 2023-07-12 | 284.40 |
| 2023-07-11 | 282.71 |
| 2023-07-10 | 274.24 |
| 2023-07-07 | 292.87 |
| 2023-07-06 | 281.01 |
| 2023-07-05 | 275.93 |
| 2023-07-04 | 296.25 |
| 2023-07-03 | 299.64 |
| 2023-06-30 | 296.25 |
| 2023-06-29 | 289.48 |
| 2023-06-28 | 304.72 |
| 2023-06-27 | 316.57 |
| 2023-06-26 | 308.11 |
| 2023-06-23 | 333.51 |
| 2023-06-21 | 316.57 |
| 2023-06-20 | 316.57 |
| 2023-06-19 | 331.81 |
| 2023-06-16 | 314.88 |
| 2023-06-15 | 313.19 |
| 2023-06-14 | 303.03 |
| 2023-06-13 | 299.64 |
| 2023-06-12 | 287.79 |
| 2023-06-09 | 282.71 |
| 2023-06-08 | 303.03 |
| 2023-06-07 | 289.48 |
| 2023-06-06 | 284.40 |
| 2023-06-05 | 260.69 |
| 2023-06-02 | 259.00 |
| 2023-06-01 | 255.61 |
| 2023-05-31 | 252.22 |
| 2023-05-30 | 252.22 |
| 2023-05-29 | 281.01 |
| 2023-05-25 | 269.16 |
| 2023-05-24 | 296.25 |
| 2023-05-23 | 314.88 |
| 2023-05-22 | 311.49 |
| 2023-05-19 | 313.19 |
| 2023-05-18 | 318.27 |
| 2023-05-17 | 306.41 |
| 2023-05-16 | 303.03 |
| 2023-05-15 | 303.03 |
| 2023-05-12 | 277.62 |
| 2023-05-11 | 301.33 |
| 2023-05-10 | 277.62 |
| 2023-05-09 | 265.77 |
| 2023-05-08 | 262.38 |
| 2023-05-05 | 236.98 |
| 2023-05-04 | 240.37 |
| 2023-05-03 | 238.68 |
| 2023-05-02 | 255.61 |
| 2023-04-28 | 255.61 |
| 2023-04-27 | 279.32 |
| 2023-04-26 | 297.95 |
| 2023-04-25 | 297.95 |
| 2023-04-24 | 340.28 |
| 2023-04-21 | 360.60 |
| 2023-04-20 | 370.76 |
| 2023-04-19 | 379.23 |
| 2023-04-18 | 363.99 |
| 2023-04-17 | 340.28 |
| 2023-04-14 | 365.68 |
| 2023-04-13 | 377.53 |
| 2023-04-12 | 314.88 |
| 2023-04-11 | 292.87 |
| 2023-04-06 | 281.01 |
| 2023-04-04 | 243.76 |
| 2023-04-03 | 250.53 |
| 2023-03-31 | 231.90 |
| 2023-03-30 | 235.29 |
| 2023-03-29 | 242.06 |
| 2023-03-28 | 260.69 |
| 2023-03-27 | 272.54 |
| 2023-03-24 | 281.01 |
| 2023-03-23 | 314.88 |
| 2023-03-22 | 306.41 |
| 2023-03-21 | 301.33 |
| 2023-03-20 | 296.25 |
| 2023-03-17 | 301.33 |
| 2023-03-16 | 260.69 |
| 2023-03-15 | 260.69 |
| 2023-03-14 | 264.08 |
| 2023-03-13 | 260.69 |
| 2023-03-10 | 255.61 |
| 2023-03-09 | 269.16 |
| 2023-03-08 | 274.24 |
| 2023-03-07 | 270.85 |
| 2023-03-06 | 260.69 |
| 2023-03-03 | 294.56 |
| 2023-03-02 | 294.56 |
| 2023-03-01 | 299.64 |
| 2023-02-28 | 325.04 |
| 2023-02-27 | 225.13 |
| 2023-02-24 | 169.25 |
| 2023-02-23 | 198.04 |
| 2023-02-22 | 269.16 |
| 2023-02-21 | 274.24 |
| 2023-02-20 | 338.59 |
| 2023-02-17 | 416.48 |
| 2023-02-16 | 423.26 |
| 2023-02-15 | 426.64 |
| 2023-02-14 | 428.34 |
| 2023-02-13 | 431.72 |
| 2023-02-10 | 448.66 |
| 2023-02-09 | 452.04 |
| 2023-02-08 | 435.11 |
| 2023-02-07 | 421.56 |
| 2023-02-06 | 421.56 |
| 2023-02-03 | 441.88 |
| 2023-02-02 | 441.88 |
| 2023-02-01 | 440.19 |
| 2023-01-31 | 435.11 |
| 2023-01-30 | 443.58 |
| 2023-01-27 | 458.82 |
| 2023-01-26 | 479.14 |
| 2023-01-20 | 474.06 |
| 2023-01-19 | 435.11 |
| 2023-01-18 | 428.34 |
| 2023-01-17 | 435.11 |
| 2023-01-16 | 426.64 |
| 2023-01-13 | 424.95 |
| 2023-01-12 | 426.64 |
| 2023-01-11 | 480.83 |
| 2023-01-10 | 440.19 |
| 2023-01-09 | 436.80 |
| 2023-01-06 | 458.82 |
| 2023-01-05 | 453.74 |
| 2023-01-04 | 474.06 |
| 2023-01-03 | 479.14 |
| 2022-12-30 | 475.75 |
| 2022-12-29 | 463.90 |
| 2022-12-28 | 460.51 |
| 2022-12-23 | 484.22 |
| 2022-12-22 | 465.59 |
| 2022-12-21 | 463.90 |
| 2022-12-20 | 463.90 |
| 2022-12-19 | 467.28 |
| 2022-12-16 | 474.06 |
| 2022-12-15 | 482.52 |
| 2022-12-14 | 497.76 |
| 2022-12-13 | 507.93 |
| 2022-12-12 | 506.23 |
| 2022-12-09 | 492.68 |
| 2022-12-08 | 504.54 |
| 2022-12-07 | 509.62 |
| 2022-12-06 | 526.55 |
| 2022-12-05 | 511.31 |
| 2022-12-02 | 514.70 |
| 2022-12-01 | 529.94 |
| 2022-11-30 | 558.73 |
| 2022-11-29 | 546.87 |
| 2022-11-28 | 514.70 |
| 2022-11-25 | 526.55 |
| 2022-11-24 | 524.86 |
| 2022-11-23 | 538.41 |
| 2022-11-22 | 545.18 |
| 2022-11-21 | 562.11 |
| 2022-11-18 | 584.13 |
| 2022-11-17 | 567.19 |
| 2022-11-16 | 587.51 |
| 2022-11-15 | 621.38 |
| 2022-11-14 | 565.50 |
| 2022-11-11 | 567.19 |
| 2022-11-10 | 567.19 |
| 2022-11-09 | 570.58 |
| 2022-11-08 | 585.82 |
| 2022-11-07 | 606.14 |
| 2022-11-04 | 616.30 |
| 2022-11-03 | 582.43 |
| 2022-11-02 | 589.21 |
| 2022-11-01 | 575.66 |
| 2022-10-31 | 634.93 |
| 2022-10-28 | 645.09 |
| 2022-10-27 | 645.09 |
| 2022-10-26 | 646.78 |
| 2022-10-25 | 645.09 |
| 2022-10-24 | 589.21 |
| 2022-10-21 | 582.43 |
| 2022-10-20 | 580.74 |
| 2022-10-19 | 584.13 |
| 2022-10-18 | 577.35 |
| 2022-10-17 | 579.05 |
| 2022-10-14 | 575.66 |
| 2022-10-13 | 568.89 |
| 2022-10-12 | 580.74 |
| 2022-10-11 | 577.35 |
| 2022-10-10 | 577.35 |
| 2022-10-07 | 579.05 |
| 2022-10-06 | 585.82 |
| 2022-10-05 | 582.43 |
| 2022-10-03 | 555.34 |
| 2022-09-30 | 568.89 |
| 2022-09-29 | 562.11 |
| 2022-09-28 | 562.11 |
| 2022-09-27 | 582.43 |
| 2022-09-26 | 592.59 |
| 2022-09-23 | 609.53 |
| 2022-09-22 | 594.29 |
| 2022-09-21 | 562.11 |
| 2022-09-20 | 597.67 |
| 2022-09-19 | 609.53 |
| 2022-09-16 | 606.14 |
| 2022-09-15 | 638.32 |
| 2022-09-14 | 645.09 |
| 2022-09-13 | 653.56 |
| 2022-09-09 | 648.48 |
| 2022-09-08 | 645.09 |
| 2022-09-07 | 643.40 |
| 2022-09-06 | 643.40 |
| 2022-09-05 | 641.70 |
| 2022-09-02 | 650.17 |
| 2022-09-01 | 670.49 |
| 2022-08-31 | 640.01 |
| 2022-08-30 | 682.34 |
| 2022-08-29 | 685.73 |
| 2022-08-26 | 695.89 |
| 2022-08-25 | 690.81 |
| 2022-08-24 | 677.26 |
| 2022-08-23 | 707.74 |
| 2022-08-22 | 695.89 |
| 2022-08-19 | 702.66 |
| 2022-08-18 | 707.74 |
| 2022-08-17 | 699.28 |
| 2022-08-16 | 685.73 |
| 2022-08-15 | 687.42 |
| 2022-08-12 | 684.04 |
| 2022-08-11 | 692.50 |
| 2022-08-10 | 694.20 |
| 2022-08-09 | 689.12 |
| 2022-08-08 | 685.73 |
| 2022-08-05 | 668.80 |
| 2022-08-04 | 690.81 |
| 2022-08-03 | 709.44 |
| 2022-08-02 | 700.97 |
| 2022-08-01 | 728.07 |
| 2022-07-29 | 722.99 |
| 2022-07-28 | 721.29 |
| 2022-07-27 | 717.91 |
| 2022-07-26 | 734.84 |
| 2022-07-25 | 729.76 |
| 2022-07-22 | 726.37 |
| 2022-07-21 | 712.82 |
| 2022-07-20 | 714.52 |
| 2022-07-19 | 712.82 |
| 2022-07-18 | 712.82 |
| 2022-07-15 | 719.60 |
| 2022-07-14 | 731.45 |
| 2022-07-13 | 722.99 |
| 2022-07-12 | 736.53 |
| 2022-07-11 | 729.76 |
| 2022-07-08 | 728.07 |
| 2022-07-07 | 734.84 |
| 2022-07-06 | 733.15 |
| 2022-07-05 | 745.00 |
| 2022-07-04 | 743.31 |
| 2022-06-30 | 738.23 |
| 2022-06-29 | 733.15 |
| 2022-06-28 | 745.00 |
| 2022-06-27 | 745.00 |
| 2022-06-24 | 761.93 |
| 2022-06-23 | 761.93 |
| 2022-06-22 | 761.93 |
| 2022-06-21 | 755.16 |
| 2022-06-20 | 738.23 |
| 2022-06-17 | 707.74 |
| 2022-06-16 | 692.50 |
| 2022-06-15 | 711.13 |
| 2022-06-14 | 692.50 |
| 2022-06-13 | 728.07 |
| 2022-06-10 | 767.01 |
| 2022-06-09 | 761.93 |
| 2022-06-08 | 763.63 |
| 2022-06-07 | 743.31 |
| 2022-06-06 | 760.24 |
| 2022-06-02 | 756.85 |
| 2022-06-01 | 753.47 |
| 2022-05-31 | 748.39 |
| 2022-05-30 | 722.99 |
| 2022-05-27 | 728.07 |
| 2022-05-26 | 721.29 |
| 2022-05-25 | 680.65 |
| 2022-05-24 | 667.10 |
| 2022-05-23 | 633.24 |
| 2022-05-20 | 643.40 |
| 2022-05-19 | 662.02 |
| 2022-05-18 | 641.70 |
| 2022-05-17 | 607.84 |
| 2022-05-16 | 538.41 |
| 2022-05-13 | 541.79 |
| 2022-05-12 | 531.63 |
| 2022-05-11 | 518.09 |
| 2022-05-10 | 528.25 |
| 2022-05-06 | 545.18 |
| 2022-05-05 | 553.65 |
| 2022-05-04 | 540.10 |
| 2022-05-03 | 538.41 |
| 2022-04-29 | 516.39 |
| 2022-04-28 | 529.94 |
| 2022-04-27 | 528.25 |
| 2022-04-26 | 543.49 |
| 2022-04-25 | 546.87 |
| 2022-04-22 | 551.95 |
| 2022-04-21 | 541.79 |
| 2022-04-20 | 543.49 |
| 2022-04-19 | 548.57 |
| 2022-04-14 | 584.13 |
| 2022-04-13 | 568.89 |
| 2022-04-12 | 602.75 |
| 2022-04-11 | 604.45 |
| 2022-04-08 | 594.29 |
| 2022-04-07 | 577.35 |
| 2022-04-06 | 594.29 |
| 2022-04-04 | 595.98 |
| 2022-04-01 | 568.89 |
| 2022-03-31 | 573.97 |
| 2022-03-30 | 568.89 |
| 2022-03-29 | 557.03 |
| 2022-03-28 | 567.19 |
| 2022-03-25 | 589.21 |
| 2022-03-24 | 597.67 |
| 2022-03-23 | 601.06 |
| 2022-03-22 | 594.29 |
| 2022-03-21 | 584.13 |
| 2022-03-18 | 560.42 |
| 2022-03-17 | 560.42 |
| 2022-03-16 | 567.19 |
| 2022-03-15 | 557.03 |
| 2022-03-14 | 560.42 |
| 2022-03-11 | 567.19 |
| 2022-03-10 | 550.26 |
| 2022-03-09 | 526.55 |
| 2022-03-08 | 511.31 |
| 2022-03-07 | 502.85 |
| 2022-03-04 | 504.54 |
| 2022-03-03 | 507.93 |
| 2022-03-02 | 509.62 |
| 2022-03-01 | 501.15 |
| 2022-02-28 | 482.52 |
| 2022-02-25 | 485.91 |
| 2022-02-24 | 492.68 |
| 2022-02-23 | 507.93 |
| 2022-02-22 | 521.47 |
| 2022-02-21 | 492.68 |
| 2022-02-18 | 487.60 |
| 2022-02-17 | 489.30 |
| 2022-02-16 | 470.67 |
| 2022-02-15 | 458.82 |
| 2022-02-14 | 468.98 |
| 2022-02-11 | 485.91 |
| 2022-02-10 | 490.99 |
| 2022-02-09 | 496.07 |
| 2022-02-08 | 490.99 |
| 2022-02-07 | 492.68 |
| 2022-02-04 | 509.62 |
| 2022-01-31 | 494.38 |
| 2022-01-28 | 485.91 |
| 2022-01-27 | 485.91 |
| 2022-01-26 | 484.22 |
| 2022-01-25 | 487.60 |
| 2022-01-24 | 482.52 |
| 2022-01-21 | 518.09 |
| 2022-01-20 | 524.86 |
| 2022-01-19 | 531.63 |
| 2022-01-18 | 529.94 |
| 2022-01-17 | 501.15 |
| 2022-01-14 | 485.91 |
| 2022-01-13 | 470.67 |
| 2022-01-12 | 489.30 |
| 2022-01-11 | 450.35 |
| 2022-01-10 | 453.74 |
| 2022-01-07 | 445.27 |
| 2022-01-06 | 435.11 |
| 2022-01-05 | 441.88 |
| 2022-01-04 | 450.35 |
| 2022-01-03 | 460.51 |
| 2021-12-31 | 455.43 |
| 2021-12-30 | 458.82 |
| 2021-12-29 | 462.20 |
| 2021-12-28 | 453.74 |
| 2021-12-24 | 443.58 |
| 2021-12-23 | 441.88 |
| 2021-12-22 | 430.03 |
| 2021-12-21 | 433.42 |
| 2021-12-20 | 435.11 |
| 2021-12-17 | 446.96 |
| 2021-12-16 | 457.12 |
| 2021-12-15 | 446.96 |
| 2021-12-14 | 479.14 |
| 2021-12-13 | 430.03 |
| 2021-12-10 | 421.56 |
| 2021-12-09 | 430.03 |
| 2021-12-08 | 430.03 |
| 2021-12-07 | 416.48 |
| 2021-12-06 | 404.63 |
| 2021-12-03 | 416.48 |
| 2021-12-02 | 418.18 |
| 2021-12-01 | 414.79 |
| 2021-11-30 | 426.64 |
| 2021-11-29 | 416.48 |
| 2021-11-26 | 409.71 |
| 2021-11-25 | 441.88 |
| 2021-11-24 | 450.35 |
| 2021-11-23 | 452.04 |
| 2021-11-22 | 445.27 |
| 2021-11-19 | 423.26 |
| 2021-11-18 | 433.42 |
| 2021-11-17 | 436.80 |
| 2021-11-16 | 421.56 |
| 2021-11-15 | 424.95 |
| 2021-11-12 | 328.43 |
| 2021-11-11 | 331.81 |
| 2021-11-10 | 335.20 |
| 2021-11-09 | 326.73 |
| 2021-11-08 | 333.51 |
| 2021-11-05 | 336.89 |
| 2021-11-04 | 343.67 |
| 2021-11-03 | 348.75 |
| 2021-11-02 | 347.05 |
| 2021-11-01 | 341.97 |
| 2021-10-29 | 348.75 |
| 2021-10-28 | 353.83 |
| 2021-10-27 | 350.44 |
| 2021-10-26 | 347.05 |
| 2021-10-25 | 358.91 |
| 2021-10-22 | 377.53 |
| 2021-10-21 | 367.37 |
| 2021-10-20 | 380.92 |
| 2021-10-19 | 387.69 |
| 2021-10-18 | 387.69 |
| 2021-10-15 | 408.02 |
| 2021-10-12 | 423.26 |
| 2021-10-11 | 430.03 |
| 2021-10-08 | 423.26 |
| 2021-10-07 | 445.27 |
| 2021-10-06 | 435.11 |
| 2021-10-05 | 470.67 |
| 2021-10-04 | 494.38 |
| 2021-09-30 | 502.85 |
| 2021-09-29 | 513.01 |
| 2021-09-28 | 518.09 |
| 2021-09-27 | 535.02 |
| 2021-09-24 | 546.87 |
| 2021-09-23 | 540.10 |
| 2021-09-21 | 557.03 |
| 2021-09-20 | 545.18 |
| 2021-09-17 | 548.57 |
| 2021-09-16 | 589.21 |
| 2021-09-15 | 548.57 |
| 2021-09-14 | 558.73 |
| 2021-09-13 | 567.19 |
| 2021-09-10 | 557.03 |
| 2021-09-09 | 550.26 |
| 2021-09-08 | 540.10 |
| 2021-09-07 | 545.18 |
| 2021-09-06 | 558.73 |
| 2021-09-03 | 567.19 |
| 2021-09-02 | 573.97 |
| 2021-09-01 | 568.89 |
| 2021-08-31 | 560.42 |
| 2021-08-30 | 558.73 |
| 2021-08-27 | 546.87 |
| 2021-08-26 | 538.41 |
| 2021-08-25 | 545.18 |
| 2021-08-24 | 640.01 |
| 2021-08-23 | 663.72 |
| 2021-08-20 | 667.10 |
| 2021-08-19 | 678.96 |
| 2021-08-18 | 689.12 |
| 2021-08-17 | 689.12 |
| 2021-08-16 | 694.20 |
| 2021-08-13 | 682.34 |
| 2021-08-12 | 700.97 |
| 2021-08-11 | 673.88 |
| 2021-08-10 | 623.08 |
| 2021-08-09 | 594.29 |
| 2021-08-06 | 577.35 |
| 2021-08-05 | 601.06 |
| 2021-08-04 | 577.35 |
| 2021-08-03 | 501.15 |
| 2021-08-02 | 501.15 |
| 2021-07-30 | 523.17 |
| 2021-07-29 | 496.07 |
| 2021-07-28 | 479.14 |
| 2021-07-27 | 436.80 |
| 2021-07-26 | 413.10 |
| 2021-07-23 | 438.50 |
| 2021-07-22 | 426.64 |
| 2021-07-21 | 396.16 |
| 2021-07-20 | 387.69 |
| 2021-07-19 | 382.61 |
| 2021-07-16 | 389.39 |
| 2021-07-15 | 387.69 |
| 2021-07-14 | 379.23 |
| 2021-07-13 | 380.92 |
| 2021-07-12 | 379.23 |
| 2021-07-09 | 374.15 |
| 2021-07-08 | 372.45 |
| 2021-07-07 | 382.61 |
| 2021-07-06 | 382.61 |
| 2021-07-05 | 382.61 |
| 2021-07-02 | 377.53 |
| 2021-06-30 | 380.92 |
| 2021-06-29 | 374.15 |
| 2021-06-28 | 362.29 |
| 2021-06-25 | 370.76 |
| 2021-06-24 | 369.07 |
| 2021-06-23 | 370.76 |
| 2021-06-22 | 379.23 |
| 2021-06-21 | 380.92 |
| 2021-06-18 | 379.23 |
| 2021-06-17 | 380.92 |
| 2021-06-16 | 384.31 |
| 2021-06-15 | 379.23 |
| 2021-06-11 | 391.08 |
| 2021-06-10 | 389.39 |
| 2021-06-09 | 369.07 |
| 2021-06-08 | 370.76 |
| 2021-06-07 | 370.76 |
| 2021-06-04 | 370.76 |
| 2021-06-03 | 374.15 |
| 2021-06-02 | 380.92 |
| 2021-06-01 | 374.15 |
| 2021-05-31 | 365.68 |
| 2021-05-28 | 365.68 |
| 2021-05-27 | 363.99 |
| 2021-05-26 | 370.76 |
| 2021-05-25 | 367.37 |
| 2021-05-24 | 360.60 |
| 2021-05-21 | 360.60 |
| 2021-05-20 | 358.91 |
| 2021-05-18 | 369.07 |
| 2021-05-17 | 370.76 |
| 2021-05-14 | 365.68 |
| 2021-05-13 | 365.68 |
| 2021-05-12 | 372.45 |
| 2021-05-11 | 372.45 |
| 2021-05-10 | 375.84 |
| 2021-05-07 | 343.67 |
| 2021-05-06 | 341.97 |
| 2021-05-05 | 347.05 |
| 2021-05-04 | 372.45 |
| 2021-05-03 | 384.31 |
| 2021-04-30 | 394.47 |
| 2021-04-29 | 384.31 |
| 2021-04-28 | 389.39 |
| 2021-04-27 | 387.69 |
| 2021-04-26 | 391.08 |
| 2021-04-23 | 396.16 |
| 2021-04-22 | 382.61 |
| 2021-04-21 | 382.61 |
| 2021-04-20 | 377.53 |
| 2021-04-19 | 380.92 |
| 2021-04-16 | 380.92 |
| 2021-04-15 | 384.31 |
| 2021-04-14 | 389.39 |
| 2021-04-13 | 372.45 |
| 2021-04-12 | 372.45 |
| 2021-04-09 | 375.84 |
| 2021-04-08 | 387.69 |
| 2021-04-07 | 375.84 |
| 2021-04-01 | 367.37 |
| 2021-03-31 | 375.84 |
| 2021-03-30 | 380.92 |
| 2021-03-29 | 416.48 |
| 2021-03-26 | 389.39 |
| 2021-03-25 | 386.00 |
| 2021-03-24 | 382.61 |
| 2021-03-23 | 379.23 |
| 2021-03-22 | 330.12 |
| 2021-03-19 | 358.91 |
| 2021-03-18 | 386.00 |
| 2021-03-17 | 406.32 |
| 2021-03-16 | 391.08 |
| 2021-03-15 | 382.61 |
| 2021-03-12 | 321.65 |
| 2021-03-11 | 292.87 |
| 2021-03-10 | 281.01 |
| 2021-03-09 | 274.24 |
| 2021-03-08 | 299.64 |
| 2021-03-05 | 284.40 |
| 2021-03-04 | 218.36 |
| 2021-03-03 | 220.05 |
| 2021-03-02 | 206.50 |
| 2021-03-01 | 213.28 |
| 2021-02-26 | 201.42 |
| 2021-02-25 | 201.42 |
| 2021-02-24 | 199.73 |
| 2021-02-23 | 204.81 |
| 2021-02-22 | 211.58 |
| 2021-02-19 | 208.20 |
| 2021-02-18 | 214.97 |
| 2021-02-17 | 204.81 |
| 2021-02-16 | 209.89 |
| 2021-02-11 | 220.05 |
| 2021-02-10 | 213.28 |
| 2021-02-09 | 220.05 |
| 2021-02-08 | 216.66 |
| 2021-02-05 | 218.36 |
| 2021-02-04 | 221.74 |
| 2021-02-03 | 220.05 |
| 2021-02-02 | 223.44 |
| 2021-02-01 | 213.28 |
| 2021-01-29 | 221.74 |
| 2021-01-28 | 228.52 |
| 2021-01-27 | 235.29 |
| 2021-01-26 | 242.06 |
| 2021-01-25 | 243.76 |
| 2021-01-22 | 253.92 |
| 2021-01-21 | 269.16 |
| 2021-01-20 | 269.16 |
| 2021-01-19 | 259.00 |
| 2021-01-18 | 257.30 |
| 2021-01-15 | 262.38 |
| 2021-01-14 | 250.53 |
| 2021-01-13 | 236.98 |
| 2021-01-12 | 243.76 |
| 2021-01-11 | 240.37 |
| 2021-01-08 | 243.76 |
| 2021-01-07 | 238.68 |
| 2021-01-06 | 236.98 |
| 2021-01-05 | 238.68 |
| 2021-01-04 | 250.53 |
| 2020-12-31 | 264.08 |
| 2020-12-30 | 265.77 |
| 2020-12-29 | 252.22 |
| 2020-12-28 | 260.69 |
| 2020-12-24 | 281.01 |
| 2020-12-23 | 272.54 |
| 2020-12-22 | 259.00 |
| 2020-12-21 | 245.45 |
| 2020-12-18 | 267.46 |
| 2020-12-17 | 270.85 |
| 2020-12-16 | 284.40 |
| 2020-12-15 | 269.16 |
| 2020-12-14 | 230.21 |
| 2020-12-11 | 235.29 |
| 2020-12-10 | 223.44 |
| 2020-12-09 | 236.98 |
| 2020-12-08 | 247.14 |
| 2020-12-07 | 233.60 |
| 2020-12-04 | 236.98 |
| 2020-12-03 | 245.45 |
| 2020-12-02 | 274.24 |
| 2020-12-01 | 275.93 |
| 2020-11-30 | 304.72 |
| 2020-11-27 | 289.48 |
| 2020-11-26 | 216.66 |
| 2020-11-25 | 206.50 |
| 2020-11-24 | 204.81 |
| 2020-11-23 | 208.20 |
| 2020-11-20 | 211.58 |
| 2020-11-19 | 206.50 |
| 2020-11-18 | 211.58 |
| 2020-11-17 | 209.89 |
| 2020-11-16 | 209.89 |
| 2020-11-13 | 211.58 |
| 2020-11-12 | 214.97 |
| 2020-11-11 | 211.58 |
| 2020-11-10 | 211.58 |
| 2020-11-09 | 216.66 |
| 2020-11-06 | 243.76 |
| 2020-11-05 | 245.45 |
| 2020-11-04 | 238.68 |
| 2020-11-03 | 235.29 |
| 2020-11-02 | 242.06 |
| 2020-10-30 | 252.22 |
| 2020-10-29 | 248.84 |
| 2020-10-28 | 245.45 |
| 2020-10-27 | 270.85 |
| 2020-10-23 | 292.87 |
| 2020-10-22 | 314.88 |
| 2020-10-21 | 311.49 |
| 2020-10-20 | 296.25 |
| 2020-10-19 | 323.35 |
| 2020-10-16 | 319.96 |
| 2020-10-15 | 323.35 |
| 2020-10-14 | 325.04 |
| 2020-10-12 | 328.43 |
| 2020-10-09 | 309.80 |
| 2020-10-08 | 331.81 |
| 2020-10-07 | 336.89 |
| 2020-10-06 | 348.75 |
| 2020-10-05 | 347.05 |
| 2020-09-30 | 345.36 |
| 2020-09-29 | 335.20 |
| 2020-09-28 | 340.28 |
| 2020-09-25 | 340.28 |
| 2020-09-24 | 363.99 |
| 2020-09-23 | 362.29 |
| 2020-09-22 | 369.07 |
| 2020-09-21 | 391.08 |
| 2020-09-18 | 406.32 |
| 2020-09-17 | 352.13 |
| 2020-09-16 | 355.52 |
| 2020-09-15 | 352.13 |
| 2020-09-14 | 355.52 |
| 2020-09-11 | 358.91 |
| 2020-09-10 | 358.91 |
| 2020-09-09 | 358.91 |
| 2020-09-08 | 360.60 |
| 2020-09-07 | 360.60 |
| 2020-09-04 | 367.37 |
| 2020-09-03 | 370.76 |
| 2020-09-02 | 369.07 |
| 2020-09-01 | 372.45 |
| 2020-08-31 | 370.76 |
| 2020-08-28 | 382.61 |
| 2020-08-27 | 391.08 |
| 2020-08-26 | 399.55 |
| 2020-08-25 | 394.47 |
| 2020-08-24 | 387.69 |
| 2020-08-21 | 382.61 |
| 2020-08-20 | 357.21 |
| 2020-08-19 | 365.68 |
| 2020-08-18 | 370.76 |
| 2020-08-17 | 380.92 |
| 2020-08-14 | 382.61 |
| 2020-08-13 | 433.42 |
| 2020-08-12 | 392.78 |
| 2020-08-11 | 379.23 |
| 2020-08-10 | 379.23 |
| 2020-08-07 | 397.86 |
| 2020-08-06 | 406.32 |
| 2020-08-05 | 408.02 |
| 2020-08-04 | 428.34 |
| 2020-08-03 | 431.72 |
| 2020-07-31 | 441.88 |
| 2020-07-30 | 450.35 |
| 2020-07-29 | 455.43 |
| 2020-07-28 | 458.82 |
| 2020-07-27 | 492.68 |
| 2020-07-24 | 457.12 |
| 2020-07-23 | 480.83 |
| 2020-07-22 | 484.22 |
| 2020-07-21 | 462.20 |
| 2020-07-20 | 484.22 |
| 2020-07-17 | 496.07 |
| 2020-07-16 | 489.30 |
| 2020-07-15 | 540.10 |
| 2020-07-14 | 560.42 |
| 2020-07-13 | 526.55 |
| 2020-07-10 | 438.50 |
| 2020-07-09 | 404.63 |
| 2020-07-08 | 386.00 |
| 2020-07-07 | 408.02 |
| 2020-07-06 | 404.63 |
| 2020-07-03 | 421.56 |
| 2020-07-02 | 446.96 |
| 2020-06-30 | 474.06 |
| 2020-06-29 | 474.06 |
| 2020-06-26 | 507.93 |
| 2020-06-24 | 507.93 |
| 2020-06-23 | 501.15 |
| 2020-06-22 | 519.78 |
| 2020-06-19 | 535.02 |
| 2020-06-18 | 538.41 |
| 2020-06-17 | 538.41 |
| 2020-06-16 | 560.42 |
| 2020-06-15 | 563.81 |
| 2020-06-12 | 568.89 |
| 2020-06-11 | 580.74 |
| 2020-06-10 | 601.06 |
| 2020-06-09 | 602.75 |
| 2020-06-08 | 597.67 |
| 2020-06-05 | 599.37 |
| 2020-06-04 | 601.06 |
| 2020-06-03 | 597.67 |
| 2020-06-02 | 599.37 |
| 2020-06-01 | 602.75 |
| 2020-05-29 | 595.98 |
| 2020-05-28 | 597.67 |
| 2020-05-27 | 631.54 |
| 2020-05-26 | 645.09 |
| 2020-05-25 | 590.90 |
| 2020-05-22 | 570.58 |
| 2020-05-21 | 585.82 |
| 2020-05-20 | 562.11 |
| 2020-05-19 | 543.49 |
| 2020-05-18 | 568.89 |
| 2020-05-15 | 560.42 |
| 2020-05-14 | 523.17 |
| 2020-05-13 | 506.23 |
| 2020-05-12 | 504.54 |
| 2020-05-11 | 504.54 |
| 2020-05-08 | 492.68 |
| 2020-05-07 | 484.22 |
| 2020-05-06 | 489.30 |
| 2020-05-05 | 490.99 |
| 2020-05-04 | 492.68 |
| 2020-04-29 | 484.22 |
| 2020-04-28 | 484.22 |
| 2020-04-27 | 482.52 |
| 2020-04-24 | 463.90 |
| 2020-04-23 | 467.28 |
| 2020-04-22 | 479.14 |
| 2020-04-21 | 474.06 |
| 2020-04-20 | 492.68 |
| 2020-04-17 | 490.99 |
| 2020-04-16 | 489.30 |
| 2020-04-15 | 435.11 |
| 2020-04-14 | 423.26 |
| 2020-04-09 | 421.56 |
| 2020-04-08 | 419.87 |
| 2020-04-07 | 424.95 |
| 2020-04-06 | 418.18 |
| 2020-04-03 | 414.79 |
| 2020-04-02 | 414.79 |
| 2020-04-01 | 411.40 |
| 2020-03-31 | 423.26 |
| 2020-03-30 | 408.02 |
| 2020-03-27 | 423.26 |
| 2020-03-26 | 438.50 |
| 2020-03-25 | 435.11 |
| 2020-03-24 | 436.80 |
| 2020-03-23 | 424.95 |
| 2020-03-20 | 438.50 |
| 2020-03-19 | 421.56 |
| 2020-03-18 | 431.72 |
| 2020-03-17 | 433.42 |
| 2020-03-16 | 465.59 |
| 2020-03-13 | 482.52 |
| 2020-03-12 | 501.15 |
| 2020-03-11 | 548.57 |
| 2020-03-10 | 424.95 |
| 2020-03-09 | 424.95 |
| 2020-03-06 | 452.04 |
| 2020-03-05 | 468.98 |
| 2020-03-04 | 482.52 |
| 2020-03-03 | 489.30 |
| 2020-03-02 | 490.99 |
| 2020-02-28 | 509.62 |
| 2020-02-27 | 521.47 |
| 2020-02-26 | 533.33 |
| 2020-02-25 | 528.25 |
| 2020-02-24 | 543.49 |
| 2020-02-21 | 545.18 |
| 2020-02-20 | 496.07 |
| 2020-02-19 | 592.59 |
| 2020-02-18 | 592.59 |
| 2020-02-17 | 606.14 |
| 2020-02-14 | 597.67 |
| 2020-02-13 | 594.29 |
| 2020-02-12 | 611.22 |
| 2020-02-11 | 584.13 |
| 2020-02-10 | 462.20 |
| 2020-02-07 | 445.27 |
| 2020-02-06 | 458.82 |
| 2020-02-05 | 409.71 |
| 2020-02-04 | 485.91 |
| 2020-02-03 | 54.10 |
| 2020-01-31 | 20.23 |
| 2020-01-30 | 37.16 |
| 2020-01-29 | 57.48 |
| 2020-01-24 | 120.14 |
| 2020-01-23 | 255.61 |
| 2020-01-22 | 3,808.33 |
| 2020-01-21 | 3,808.33 |
| 2020-01-20 | 3,808.33 |
| 2020-01-17 | 3,808.33 |
| 2020-01-16 | 3,808.33 |
| 2020-01-15 | 3,808.33 |
| 2020-01-14 | 3,808.33 |
| 2020-01-13 | 3,808.33 |
| 2020-01-10 | 3,808.33 |
| 2020-01-09 | 3,808.33 |
| 2020-01-08 | 3,808.33 |
| 2020-01-07 | 3,808.33 |
| 2020-01-06 | 3,808.33 |
| 2020-01-03 | 3,808.33 |
| 2020-01-02 | 3,808.33 |
| 2019-12-31 | 3,808.33 |
| 2019-12-30 | 3,808.33 |
| 2019-12-27 | 3,808.33 |
| 2019-12-24 | 3,808.33 |
| 2019-12-23 | 3,808.33 |
| 2019-12-20 | 3,808.33 |
| 2019-12-19 | 3,808.33 |
| 2019-12-18 | 3,808.33 |
| 2019-12-17 | 3,808.33 |
| 2019-12-16 | 3,808.33 |
| 2019-12-13 | 3,808.33 |
| 2019-12-12 | 3,808.33 |
| 2019-12-11 | 3,808.33 |
| 2019-12-10 | 3,808.33 |
| 2019-12-09 | 3,808.33 |
| 2019-12-06 | 3,808.33 |
| 2019-12-05 | 3,808.33 |
| 2019-12-04 | 3,808.33 |
| 2019-12-03 | 3,808.33 |
| 2019-12-02 | 3,808.33 |
| 2019-11-29 | 3,808.33 |
| 2019-11-28 | 3,808.33 |
| 2019-11-27 | 3,808.33 |
| 2019-11-26 | 3,808.33 |
| 2019-11-25 | 3,808.33 |
| 2019-11-22 | 3,808.33 |
| 2019-11-21 | 3,808.33 |
| 2019-11-20 | 3,808.33 |
| 2019-11-19 | 3,808.33 |
| 2019-11-18 | 3,808.33 |
| 2019-11-15 | 3,808.33 |
| 2019-11-14 | 3,808.33 |
| 2019-11-13 | 3,808.33 |
| 2019-11-12 | 3,808.33 |
| 2019-11-11 | 3,808.33 |
| 2019-11-08 | 3,808.33 |
| 2019-11-07 | 3,808.33 |
| 2019-11-06 | 3,808.33 |
| 2019-11-05 | 3,808.33 |
| 2019-11-04 | 3,808.33 |
| 2019-11-01 | 3,808.33 |
| 2019-10-31 | 3,808.33 |
| 2019-10-30 | 3,808.33 |
| 2019-10-29 | 3,808.33 |
| 2019-10-28 | 3,808.33 |
| 2019-10-25 | 3,808.33 |
| 2019-10-24 | 3,808.33 |
| 2019-10-23 | 3,808.33 |
| 2019-10-22 | 3,808.33 |
| 2019-10-21 | 3,808.33 |
| 2019-10-18 | 3,808.33 |
| 2019-10-17 | 3,808.33 |
| 2019-10-16 | 3,808.33 |
| 2019-10-15 | 3,808.33 |
| 2019-10-14 | 3,808.33 |
| 2019-10-11 | 3,808.33 |
| 2019-10-10 | 3,808.33 |
| 2019-10-09 | 3,808.33 |
| 2019-10-08 | 3,808.33 |
| 2019-10-04 | 3,808.33 |
| 2019-10-03 | 3,808.33 |
| 2019-10-02 | 3,808.33 |
| 2019-09-30 | 3,808.33 |
| 2019-09-27 | 3,808.33 |
| 2019-09-26 | 3,808.33 |
| 2019-09-25 | 3,808.33 |
| 2019-09-24 | 3,808.33 |
| 2019-09-23 | 3,808.33 |
| 2019-09-20 | 3,808.33 |
| 2019-09-19 | 3,808.33 |
| 2019-09-18 | 3,808.33 |
| 2019-09-17 | 3,808.33 |
| 2019-09-16 | 3,808.33 |
| 2019-09-13 | 3,808.33 |
| 2019-09-12 | 3,808.33 |
| 2019-09-11 | 3,808.33 |
| 2019-09-10 | 3,808.33 |
| 2019-09-09 | 3,808.33 |
| 2019-09-06 | 3,808.33 |
| 2019-09-05 | 3,808.33 |
| 2019-09-04 | 3,808.33 |
| 2019-09-03 | 3,808.33 |
| 2019-09-02 | 3,808.33 |
| 2019-08-30 | 3,808.33 |
| 2019-08-29 | 3,808.33 |
| 2019-08-28 | 3,808.33 |
| 2019-08-27 | 3,808.33 |
| 2019-08-26 | 3,808.33 |
| 2019-08-23 | 3,808.33 |
| 2019-08-22 | 3,808.33 |
| 2019-08-21 | 3,808.33 |
| 2019-08-20 | 3,808.33 |
| 2019-08-19 | 3,808.33 |
| 2019-08-16 | 3,808.33 |
| 2019-08-15 | 3,808.33 |
| 2019-08-14 | 3,808.33 |
| 2019-08-13 | 3,808.33 |
| 2019-08-12 | 3,808.33 |
| 2019-08-09 | 3,808.33 |
| 2019-08-08 | 3,808.33 |
| 2019-08-07 | 3,808.33 |
| 2019-08-06 | 3,808.33 |
| 2019-08-05 | 3,808.33 |
| 2019-08-02 | 3,808.33 |
| 2019-08-01 | 3,808.33 |
| 2019-07-31 | 3,808.33 |
| 2019-07-30 | 3,808.33 |
| 2019-07-29 | 3,808.33 |
| 2019-07-26 | 3,808.33 |
| 2019-07-25 | 3,808.33 |
| 2019-07-24 | 3,808.33 |
| 2019-07-23 | 3,808.33 |
| 2019-07-22 | 3,808.33 |
| 2019-07-19 | 3,808.33 |
| 2019-07-18 | 3,808.33 |
| 2019-07-17 | 3,808.33 |
| 2019-07-16 | 3,808.33 |
| 2019-07-15 | 3,808.33 |
| 2019-07-12 | 3,808.33 |
| 2019-07-11 | 3,808.33 |
| 2019-07-10 | 3,808.33 |
| 2019-07-09 | 3,808.33 |
| 2019-07-08 | 3,808.33 |
| 2019-07-05 | 3,808.33 |
| 2019-07-04 | 3,808.33 |
| 2019-07-03 | 3,808.33 |
| 2019-07-02 | 3,808.33 |
| 2019-06-28 | 3,808.33 |
| 2019-06-27 | 3,808.33 |
| 2019-06-26 | 3,808.33 |
| 2019-06-25 | 3,808.33 |
| 2019-06-24 | 3,808.33 |
| 2019-06-21 | 3,808.33 |
| 2019-06-20 | 3,808.33 |
| 2019-06-19 | 3,808.33 |
| 2019-06-18 | 3,808.33 |
| 2019-06-17 | 3,808.33 |
| 2019-06-14 | 3,808.33 |
| 2019-06-13 | 3,808.33 |
| 2019-06-12 | 3,808.33 |
| 2019-06-11 | 3,808.33 |
| 2019-06-10 | 3,808.33 |
| 2019-06-06 | 3,808.33 |
| 2019-06-05 | 3,808.33 |
| 2019-06-04 | 3,808.33 |
| 2019-06-03 | 3,808.33 |
| 2019-05-31 | 3,808.33 |
| 2019-05-30 | 3,808.33 |
| 2019-05-29 | 3,808.33 |
| 2019-05-28 | 3,808.33 |
| 2019-05-27 | 3,808.33 |
| 2019-05-24 | 3,808.33 |
| 2019-05-23 | 3,808.33 |
| 2019-05-22 | 3,808.33 |
| 2019-05-21 | 3,808.33 |
| 2019-05-20 | 3,808.33 |
| 2019-05-17 | 3,808.33 |
| 2019-05-16 | 3,808.33 |
| 2019-05-15 | 3,808.33 |
| 2019-05-14 | 3,808.33 |
| 2019-05-10 | 3,808.33 |
| 2019-05-09 | 3,808.33 |
| 2019-05-08 | 3,808.33 |
| 2019-05-07 | 3,808.33 |
| 2019-05-06 | 3,808.33 |
| 2019-05-03 | 3,808.33 |
| 2019-05-02 | 3,808.33 |
| 2019-04-30 | 3,808.33 |
| 2019-04-29 | 3,808.33 |
| 2019-04-26 | 3,808.33 |
| 2019-04-25 | 3,808.33 |
| 2019-04-24 | 3,808.33 |
| 2019-04-23 | 3,808.33 |
| 2019-04-18 | 3,808.33 |
| 2019-04-17 | 3,808.33 |
| 2019-04-16 | 3,808.33 |
| 2019-04-15 | 3,808.33 |
| 2019-04-12 | 3,808.33 |
| 2019-04-11 | 3,808.33 |
| 2019-04-10 | 3,808.33 |
| 2019-04-09 | 3,808.33 |
| 2019-04-08 | 3,808.33 |
| 2019-04-04 | 3,808.33 |
| 2019-04-03 | 3,808.33 |
| 2019-04-02 | 3,808.33 |
| 2019-04-01 | 3,808.33 |
| 2019-03-29 | 3,808.33 |
| 2019-03-28 | 3,808.33 |
| 2019-03-27 | 3,808.33 |
| 2019-03-26 | 3,808.33 |
| 2019-03-25 | 3,808.33 |
| 2019-03-22 | 3,808.33 |
| 2019-03-21 | 3,808.33 |
| 2019-03-20 | 3,808.33 |
| 2019-03-19 | 3,808.33 |
| 2019-03-18 | 3,808.33 |
| 2019-03-15 | 3,808.33 |
| 2019-03-14 | 3,808.33 |
| 2019-03-13 | 3,808.33 |
| 2019-03-12 | 3,808.33 |
| 2019-03-11 | 3,808.33 |
| 2019-03-08 | 3,808.33 |
| 2019-03-07 | 3,808.33 |
| 2019-03-06 | 3,664.52 |
| 2019-03-05 | 3,799.87 |
| 2019-03-04 | 3,960.61 |
| 2019-03-01 | 4,129.80 |
| 2019-02-28 | 4,180.56 |
| 2019-02-27 | 4,180.56 |
| 2019-02-26 | 4,146.72 |
| 2019-02-25 | 4,146.72 |
| 2019-02-22 | 4,163.64 |
| 2019-02-21 | 4,231.31 |
| 2019-02-20 | 4,163.64 |
| 2019-02-19 | 4,290.53 |
| 2019-02-18 | 4,349.75 |
| 2019-02-15 | 4,332.83 |
| 2019-02-14 | 4,265.15 |
| 2019-02-13 | 4,248.23 |
| 2019-02-12 | 4,434.34 |
| 2019-02-11 | 4,451.26 |
| 2019-02-08 | 4,408.96 |
| 2019-02-04 | 4,341.29 |
| 2019-02-01 | 4,400.50 |
| 2019-01-31 | 4,561.24 |
| 2019-01-30 | 4,468.18 |
| 2019-01-29 | 4,510.48 |
| 2019-01-28 | 4,485.10 |
| 2019-01-25 | 4,375.13 |
| 2019-01-24 | 4,315.91 |
| 2019-01-23 | 4,163.64 |
| 2019-01-22 | 4,121.34 |
| 2019-01-21 | 4,095.96 |
| 2019-01-18 | 4,070.58 |
| 2019-01-17 | 4,028.28 |
| 2019-01-16 | 3,960.61 |
| 2019-01-15 | 4,036.74 |
| 2019-01-14 | 4,155.18 |
| 2019-01-11 | 4,392.05 |
| 2019-01-10 | 4,248.23 |
| 2019-01-09 | 4,104.42 |
| 2019-01-08 | 3,842.17 |
| 2019-01-07 | 3,622.22 |
| 2019-01-04 | 3,563.00 |
| 2019-01-03 | 3,579.92 |
| 2019-01-02 | 3,537.63 |
| 2018-12-31 | 3,453.03 |
| 2018-12-28 | 3,175.56 |
| 2018-12-27 | 3,300.76 |
| 2018-12-24 | 3,351.51 |
| 2018-12-21 | 3,469.95 |
| 2018-12-20 | 3,546.09 |
| 2018-12-19 | 3,613.76 |
| 2018-12-18 | 3,689.90 |
| 2018-12-17 | 3,681.44 |
| 2018-12-14 | 3,757.58 |
| 2018-12-13 | 3,740.66 |
| 2018-12-12 | 3,808.33 |
| 2018-12-11 | 3,825.25 |
| 2018-12-10 | 3,909.85 |
| 2018-12-07 | 3,960.61 |
| 2018-12-06 | 4,002.90 |
| 2018-12-05 | 3,876.01 |
| 2018-12-04 | 3,791.41 |
| 2018-12-03 | 3,791.41 |
| 2018-11-30 | 3,757.58 |
| 2018-11-29 | 4,112.88 |
| 2018-11-28 | 4,146.72 |
| 2018-11-27 | 4,485.10 |
| 2018-11-26 | 4,468.18 |
| 2018-11-23 | 4,493.56 |
| 2018-11-22 | 4,222.85 |
| 2018-11-21 | 4,138.26 |
| 2018-11-20 | 4,180.56 |
| 2018-11-19 | 4,239.77 |
| 2018-11-16 | 4,231.31 |
| 2018-11-15 | 4,282.07 |
| 2018-11-14 | 4,256.69 |
| 2018-11-13 | 3,892.93 |
| 2018-11-12 | 3,732.20 |
| 2018-11-09 | 3,495.33 |
| 2018-11-08 | 3,749.12 |
| 2018-11-07 | 3,918.31 |
| 2018-11-06 | 4,172.10 |
| 2018-11-05 | 4,129.80 |
| 2018-11-02 | 4,468.18 |
| 2018-11-01 | 4,493.56 |
| 2018-10-31 | 4,400.50 |
| 2018-10-30 | 4,239.77 |
| 2018-10-29 | 4,189.02 |
| 2018-10-26 | 3,952.15 |
| 2018-10-25 | 3,960.61 |
| 2018-10-24 | 3,985.98 |
| 2018-10-23 | 4,163.64 |
| 2018-10-22 | 4,341.29 |
| 2018-10-19 | 4,256.69 |
| 2018-10-18 | 4,214.39 |
| 2018-10-16 | 4,045.20 |
| 2018-10-15 | 3,918.31 |
| 2018-10-12 | 3,782.95 |
| 2018-10-11 | 3,782.95 |
| 2018-10-10 | 3,782.95 |
| 2018-10-09 | 3,825.25 |
| 2018-10-08 | 3,782.95 |
| 2018-10-05 | 3,571.46 |
| 2018-10-04 | 3,141.72 |
| 2018-10-03 | 3,101.11 |
| 2018-10-02 | 3,141.72 |
| 2018-09-28 | 3,212.78 |
| 2018-09-27 | 3,300.76 |
| 2018-09-26 | 3,141.72 |
| 2018-09-24 | 2,860.86 |
| 2018-09-21 | 2,701.82 |
| 2018-09-20 | 2,607.07 |
| 2018-09-19 | 2,559.70 |
| 2018-09-18 | 2,525.86 |
| 2018-09-17 | 2,458.18 |
| 2018-09-14 | 2,576.62 |
| 2018-09-13 | 2,603.69 |
| 2018-09-12 | 2,688.28 |
| 2018-09-11 | 2,681.52 |
| 2018-09-10 | 2,556.31 |
| 2018-09-07 | 2,082.58 |
| 2018-09-06 | 2,075.81 |
| 2018-09-05 | 2,072.42 |
| 2018-09-04 | 2,075.81 |
| 2018-09-03 | 2,096.11 |
| 2018-08-31 | 2,133.33 |
| 2018-08-30 | 2,177.32 |
| 2018-08-29 | 2,231.46 |
| 2018-08-28 | 2,234.85 |
| 2018-08-27 | 2,251.77 |
| 2018-08-24 | 2,353.28 |
| 2018-08-23 | 2,390.50 |
| 2018-08-22 | 2,437.88 |
| 2018-08-21 | 2,441.26 |
| 2018-08-20 | 2,481.87 |
| 2018-08-17 | 2,475.10 |
| 2018-08-16 | 2,529.24 |
| 2018-08-15 | 2,573.23 |
| 2018-08-14 | 2,627.37 |
| 2018-08-13 | 2,380.35 |
| 2018-08-10 | 2,190.86 |
| 2018-08-09 | 2,102.88 |
| 2018-08-08 | 2,190.86 |
| 2018-08-07 | 2,251.77 |
| 2018-08-06 | 2,261.92 |
| 2018-08-03 | 2,217.93 |
| 2018-08-02 | 2,180.71 |
| 2018-08-01 | 2,119.80 |
| 2018-07-31 | 2,113.03 |
| 2018-07-30 | 2,075.81 |
| 2018-07-27 | 1,967.53 |
| 2018-07-26 | 1,960.76 |
| 2018-07-25 | 1,896.46 |
| 2018-07-24 | 1,920.15 |
| 2018-07-23 | 1,943.84 |
| 2018-07-20 | 1,879.55 |
| 2018-07-19 | 1,906.62 |
| 2018-07-18 | 1,964.14 |
| 2018-07-17 | 1,503.94 |
| 2018-07-16 | 1,355.05 |
| 2018-07-13 | 1,285.68 |
| 2018-07-12 | 1,223.08 |
| 2018-07-11 | 1,209.55 |
| 2018-07-10 | 1,248.46 |
| 2018-07-09 | 1,322.90 |
| 2018-07-06 | 1,299.22 |
| 2018-07-05 | 1,250.15 |
| 2018-07-04 | 1,246.77 |
| 2018-07-03 | 1,255.23 |
| 2018-06-29 | 1,267.07 |
| 2018-06-28 | 1,253.54 |
| 2018-06-27 | 1,260.30 |
| 2018-06-26 | 1,251.84 |
| 2018-06-25 | 1,267.07 |
| 2018-06-22 | 1,261.99 |
| 2018-06-21 | 1,260.30 |
| 2018-06-20 | 1,261.99 |
| 2018-06-19 | 1,272.15 |
| 2018-06-15 | 1,278.91 |
| 2018-06-14 | 1,275.53 |
| 2018-06-13 | 1,272.15 |
| 2018-06-12 | 1,273.84 |
| 2018-06-11 | 1,275.53 |
| 2018-06-08 | 1,289.07 |
| 2018-06-07 | 1,290.76 |
| 2018-06-06 | 1,304.29 |
| 2018-06-05 | 1,302.60 |
| 2018-06-04 | 1,294.14 |
| 2018-06-01 | 1,272.15 |
| 2018-05-31 | 1,255.23 |
| 2018-05-30 | 1,197.70 |
| 2018-05-29 | 1,199.39 |
| 2018-05-28 | 1,201.09 |
| 2018-05-25 | 1,229.85 |
| 2018-05-24 | 1,228.16 |
| 2018-05-23 | 1,228.16 |
| 2018-05-21 | 1,218.00 |
| 2018-05-18 | 1,202.78 |
| 2018-05-17 | 1,192.63 |
| 2018-05-16 | 1,180.78 |
| 2018-05-15 | 1,182.47 |
| 2018-05-14 | 1,231.54 |
| 2018-05-11 | 1,248.46 |
| 2018-05-10 | 1,253.54 |
| 2018-05-09 | 1,261.99 |
| 2018-05-08 | 1,256.92 |
| 2018-05-07 | 1,268.76 |
| 2018-05-04 | 1,321.21 |
| 2018-05-03 | 1,334.75 |
| 2018-05-02 | 1,327.98 |
| 2018-04-30 | 1,297.53 |
| 2018-04-27 | 1,221.39 |
| 2018-04-26 | 1,170.63 |
| 2018-04-25 | 1,216.31 |
| 2018-04-24 | 1,253.54 |
| 2018-04-23 | 1,287.37 |
| 2018-04-20 | 1,327.98 |
| 2018-04-19 | 1,355.05 |
| 2018-04-18 | 1,338.13 |
| 2018-04-17 | 1,341.52 |
| 2018-04-16 | 1,343.21 |
| 2018-04-13 | 1,346.59 |
| 2018-04-12 | 1,344.90 |
| 2018-04-11 | 1,368.59 |
| 2018-04-10 | 1,377.05 |
| 2018-04-09 | 1,380.43 |
| 2018-04-06 | 1,375.35 |
| 2018-04-04 | 1,395.66 |
| 2018-04-03 | 1,370.28 |
| 2018-03-29 | 1,393.96 |
| 2018-03-28 | 1,382.12 |
| 2018-03-27 | 1,377.05 |
| 2018-03-26 | 1,371.97 |
| 2018-03-23 | 1,395.66 |
| 2018-03-22 | 1,392.27 |
| 2018-03-21 | 1,419.34 |
| 2018-03-20 | 1,415.96 |
| 2018-03-19 | 1,419.34 |
| 2018-03-16 | 1,431.19 |
| 2018-03-15 | 1,426.11 |
| 2018-03-14 | 1,429.49 |
| 2018-03-13 | 1,424.42 |
| 2018-03-12 | 1,380.43 |
| 2018-03-09 | 1,377.05 |
| 2018-03-08 | 1,387.20 |
| 2018-03-07 | 1,371.97 |
| 2018-03-06 | 1,370.28 |
| 2018-03-05 | 1,356.74 |
| 2018-03-02 | 1,392.27 |
| 2018-03-01 | 1,393.96 |
| 2018-02-28 | 1,371.97 |
| 2018-02-27 | 1,339.82 |
| 2018-02-26 | 1,336.44 |
| 2018-02-23 | 1,321.21 |
| 2018-02-22 | 1,312.75 |
| 2018-02-21 | 1,336.44 |
| 2018-02-20 | 1,260.30 |
| 2018-02-15 | 1,138.48 |
| 2018-02-14 | 1,108.03 |
| 2018-02-13 | 1,102.95 |
| 2018-02-12 | 1,099.57 |
| 2018-02-09 | 1,080.96 |
| 2018-02-08 | 1,084.34 |
| 2018-02-07 | 1,084.34 |
| 2018-02-06 | 1,092.80 |
| 2018-02-05 | 1,116.49 |
| 2018-02-02 | 1,097.88 |
| 2018-02-01 | 1,091.11 |
| 2018-01-31 | 1,084.34 |
| 2018-01-30 | 1,077.58 |
| 2018-01-29 | 1,065.73 |
| 2018-01-26 | 1,080.96 |
| 2018-01-25 | 1,064.04 |
| 2018-01-24 | 1,064.04 |
| 2018-01-23 | 1,067.42 |
| 2018-01-22 | 1,075.88 |
| 2018-01-19 | 1,080.96 |
| 2018-01-18 | 1,082.65 |
| 2018-01-17 | 1,084.34 |
| 2018-01-16 | 1,092.80 |
| 2018-01-15 | 1,108.03 |
| 2018-01-12 | 1,118.18 |
| 2018-01-11 | 1,130.03 |
| 2018-01-10 | 1,069.12 |
| 2018-01-09 | 1,064.04 |
| 2018-01-08 | 1,108.03 |
| 2018-01-05 | 1,102.95 |
| 2018-01-04 | 1,084.34 |
| 2018-01-03 | 1,162.17 |
| 2018-01-02 | 1,295.83 |
| 2017-12-29 | 1,349.97 |
| 2017-12-28 | 1,363.51 |
| 2017-12-27 | 1,412.58 |
| 2017-12-22 | 1,388.89 |
| 2017-12-21 | 1,393.96 |
| 2017-12-20 | 1,329.67 |
| 2017-12-19 | 1,285.68 |
| 2017-12-18 | 1,343.21 |
| 2017-12-15 | 1,436.26 |
| 2017-12-14 | 1,458.26 |
| 2017-12-13 | 1,436.26 |
| 2017-12-12 | 1,493.79 |
| 2017-12-11 | 1,493.79 |
| 2017-12-08 | 1,488.71 |
| 2017-12-07 | 1,492.10 |
| 2017-12-06 | 1,473.48 |
| 2017-12-05 | 1,454.87 |
| 2017-12-04 | 1,421.04 |
| 2017-12-01 | 1,405.81 |
| 2017-11-30 | 1,380.43 |
| 2017-11-29 | 1,275.53 |
| 2017-11-28 | 1,283.99 |
| 2017-11-27 | 1,292.45 |
| 2017-11-24 | 1,285.68 |
| 2017-11-23 | 1,294.14 |
| 2017-11-22 | 1,297.53 |
| 2017-11-21 | 1,312.75 |
| 2017-11-20 | 1,292.45 |
| 2017-11-17 | 1,255.23 |
| 2017-11-16 | 1,116.49 |
| 2017-11-15 | 1,109.72 |
| 2017-11-14 | 1,101.26 |
| 2017-11-13 | 1,084.34 |
| 2017-11-10 | 1,030.20 |
| 2017-11-09 | 1,048.81 |
| 2017-11-08 | 1,033.59 |
| 2017-11-07 | 1,004.82 |
| 2017-11-06 | 915.15 |
| 2017-11-03 | 847.47 |
| 2017-11-02 | 839.02 |
| 2017-11-01 | 852.55 |
| 2017-10-31 | 850.86 |
| 2017-10-30 | 854.24 |
| 2017-10-27 | 877.93 |
| 2017-10-26 | 855.93 |
| 2017-10-25 | 842.40 |
| 2017-10-24 | 793.33 |
| 2017-10-23 | 624.14 |
| 2017-10-20 | 546.31 |
| 2017-10-19 | 419.42 |
| 2017-10-18 | 485.40 |
| 2017-10-17 | 534.47 |
| 2017-10-16 | 564.92 |
| 2017-10-13 | 597.07 |
| 2017-10-12 | 598.76 |
| 2017-10-11 | 588.61 |
| 2017-10-10 | 602.15 |
| 2017-10-09 | 603.84 |
| 2017-10-06 | 605.53 |
| 2017-10-04 | 612.30 |
| 2017-10-03 | 607.22 |
| 2017-09-29 | 607.22 |
| 2017-09-28 | 617.37 |
| 2017-09-27 | 620.76 |
| 2017-09-26 | 639.37 |
| 2017-09-25 | 585.23 |
| 2017-09-22 | 526.01 |
| 2017-09-21 | 475.25 |
| 2017-09-20 | 487.10 |
| 2017-09-19 | 441.41 |
| 2017-09-18 | 421.11 |
| 2017-09-15 | 410.96 |
| 2017-09-14 | 378.81 |
| 2017-09-13 | 368.66 |
| 2017-09-12 | 365.28 |
| 2017-09-11 | 339.90 |
| 2017-09-08 | 306.06 |
| 2017-09-07 | 295.91 |
| 2017-09-06 | 306.06 |
| 2017-09-05 | 294.22 |
| 2017-09-04 | 253.61 |
| 2017-09-01 | 245.15 |
| 2017-08-31 | 245.15 |
| 2017-08-30 | 251.92 |
| 2017-08-29 | 267.15 |
| 2017-08-28 | 285.76 |
| 2017-08-25 | 304.37 |
| 2017-08-24 | 289.14 |
| 2017-08-22 | 265.45 |
| 2017-08-21 | 258.69 |
| 2017-08-18 | 267.15 |
| 2017-08-17 | 236.69 |
| 2017-08-16 | 211.31 |
| 2017-08-15 | 209.62 |
| 2017-08-14 | 219.77 |
| 2017-08-11 | 223.16 |
| 2017-08-10 | 229.92 |
| 2017-08-09 | 187.63 |
| 2017-08-08 | 174.09 |
| 2017-08-07 | 180.86 |
| 2017-08-04 | 152.10 |
| 2017-08-03 | 135.18 |
| 2017-08-02 | 113.18 |
| 2017-08-01 | 91.19 |
| 2017-07-31 | 82.73 |
| 2017-07-28 | 75.96 |
| 2017-07-27 | 47.20 |
| 2017-07-26 | 48.89 |
| 2017-07-25 | 37.05 |
| 2017-07-24 | 28.59 |
| 2017-07-21 | 28.59 |
| 2017-07-20 | 25.20 |
| 2017-07-19 | 28.59 |
| 2017-07-18 | 28.59 |
| 2017-07-17 | 30.28 |
| 2017-07-14 | 33.66 |
| 2017-07-13 | 35.35 |
| 2017-07-12 | 40.43 |
| 2017-07-11 | 47.20 |
| 2017-07-10 | 43.81 |
| 2017-07-07 | 47.20 |
| 2017-07-06 | 45.51 |
| 2017-07-05 | 43.81 |
| 2017-07-04 | 40.43 |
| 2017-07-03 | 43.81 |
| 2017-06-30 | 33.66 |
| 2017-06-29 | 33.66 |
| 2017-06-28 | 35.35 |
| 2017-06-27 | 40.43 |
| 2017-06-26 | 45.51 |
| 2017-06-23 | 43.81 |
| 2017-06-22 | 38.74 |
| 2017-06-21 | 28.59 |
| 2017-06-20 | 33.66 |
| 2017-06-19 | 37.05 |
| 2017-06-16 | 33.66 |
| 2017-06-15 | 26.89 |
| 2017-06-14 | 25.20 |
| 2017-06-13 | 26.89 |
| 2017-06-12 | 26.89 |
| 2017-06-09 | 21.82 |
| 2017-06-08 | 23.51 |
| 2017-06-07 | 15.05 |
| 2017-06-06 | 16.74 |
| 2017-06-05 | 16.74 |
| 2017-06-02 | 11.67 |
| 2017-06-01 | 18.43 |
| 2017-05-31 | 4.90 |
| 2017-05-29 | 4.90 |
| 2017-05-26 | 8.28 |
| 2017-05-25 | 11.67 |
| 2017-05-24 | 9.97 |
| 2017-05-23 | 9.97 |
| 2017-05-22 | 26.89 |
| 2017-05-19 | 18.43 |
| 2017-05-18 | 4.90 |
| 2017-05-17 | 6.59 |
| 2017-05-16 | 8.28 |
| 2017-05-15 | 9.97 |
| 2017-05-12 | 9.97 |
| 2017-05-11 | 15.05 |
| 2017-05-10 | 13.36 |
| 2017-05-09 | 11.67 |
| 2017-05-08 | 10.00 |
| 2017-05-05 | 6.67 |
| 2017-05-04 | 8.33 |
| 2017-05-02 | 8.33 |
| 2017-04-28 | 11.67 |
| 2017-04-27 | 11.67 |
| 2017-04-26 | 16.67 |
| 2017-04-25 | 13.33 |
| 2017-04-24 | 13.33 |
| 2017-04-21 | 16.67 |
| 2017-04-20 | 18.33 |
| 2017-04-19 | 18.33 |
| 2017-04-18 | 20.00 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 23.33 |
| 2017-04-10 | 16.67 |
| 2017-04-07 | 16.67 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | 15.00 |
| 2017-04-03 | 11.67 |
| 2017-03-31 | 15.00 |
| 2017-03-30 | 16.67 |
| 2017-03-29 | 15.00 |
| 2017-03-28 | 16.67 |
| 2017-03-27 | 21.67 |
| 2017-03-24 | 20.00 |
| 2017-03-23 | 16.67 |
| 2017-03-22 | 11.67 |
| 2017-03-21 | 13.33 |
| 2017-03-20 | 8.33 |
| 2017-03-17 | 10.00 |
| 2017-03-16 | 16.67 |
| 2017-03-15 | 16.67 |
| 2017-03-14 | 15.00 |
| 2017-03-13 | 20.00 |
| 2017-03-10 | 23.33 |
| 2017-03-09 | 33.33 |
| 2017-03-08 | 33.33 |
| 2017-03-07 | 31.67 |
| 2017-03-06 | 30.00 |
| 2017-03-03 | 26.67 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 21.67 |
| 2017-02-27 | 18.33 |
| 2017-02-24 | 15.00 |
| 2017-02-23 | 16.67 |
| 2017-02-22 | 6.67 |
| 2017-02-21 | 16.67 |
| 2017-02-20 | 30.00 |
| 2017-02-17 | 30.00 |
| 2017-02-16 | 26.67 |
| 2017-02-15 | 11.67 |
| 2017-02-14 | -1.67 |
| 2017-02-13 | -6.67 |
| 2017-02-10 | -8.33 |
| 2017-02-09 | -5.00 |
| 2017-02-08 | -3.33 |
| 2017-02-07 | -1.67 |
| 2017-02-06 | -11.67 |
| 2017-02-03 | -13.33 |
| 2017-02-02 | -11.67 |
| 2017-02-01 | -11.67 |
| 2017-01-27 | -11.67 |
| 2017-01-26 | -11.67 |
| 2017-01-25 | -11.67 |
| 2017-01-24 | -11.67 |
| 2017-01-23 | -15.00 |
| 2017-01-20 | -15.00 |
| 2017-01-19 | -13.33 |
| 2017-01-18 | -11.67 |
| 2017-01-17 | -10.00 |
| 2017-01-16 | -6.67 |
| 2017-01-13 | -3.33 |
| 2017-01-12 | -3.33 |
| 2017-01-11 | -1.67 |
| 2017-01-10 | -3.33 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 1.67 |
| 2017-01-04 | 3.33 |
| 2017-01-03 | 5.00 |
| 2016-12-30 | 3.33 |
| 2016-12-29 | 1.67 |
| 2016-12-28 | 1.67 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | -1.67 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 5.00 |
| 2016-12-14 | 13.33 |
| 2016-12-13 | -8.33 |
| 2016-12-12 | -5.00 |
| 2016-12-09 | -1.67 |
| 2016-12-08 | 6.67 |
| 2016-12-07 | 5.00 |
| 2016-12-06 | 15.00 |
| 2016-12-05 | 16.67 |
| 2016-12-02 | 23.33 |
| 2016-12-01 | 23.33 |
| 2016-11-30 | 21.67 |
| 2016-11-29 | 23.33 |
| 2016-11-28 | 23.33 |
| 2016-11-25 | 25.00 |
| 2016-11-24 | 23.33 |
| 2016-11-23 | 26.67 |
| 2016-11-22 | 23.33 |
| 2016-11-21 | 23.33 |
| 2016-11-18 | 28.33 |
| 2016-11-17 | 28.33 |
| 2016-11-16 | 21.67 |
| 2016-11-15 | 28.33 |
| 2016-11-14 | 33.33 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 36.67 |
| 2016-11-09 | 36.67 |
| 2016-11-08 | 35.00 |
| 2016-11-07 | 36.67 |
| 2016-11-04 | 38.33 |
| 2016-11-03 | 41.67 |
| 2016-11-02 | 40.00 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 43.33 |
| 2016-10-28 | 36.67 |
| 2016-10-27 | 30.00 |
| 2016-10-26 | 28.33 |
| 2016-10-25 | 28.33 |
| 2016-10-24 | 31.67 |
| 2016-10-20 | 35.00 |
| 2016-10-19 | 33.33 |
| 2016-10-18 | 33.33 |
| 2016-10-17 | 41.67 |
| 2016-10-14 | 35.00 |
| 2016-10-13 | 30.00 |
| 2016-10-12 | 20.00 |
| 2016-10-11 | 15.00 |
| 2016-10-07 | 5.00 |
| 2016-10-06 | 6.67 |
| 2016-10-05 | 8.33 |
| 2016-10-04 | 8.33 |
| 2016-10-03 | 15.00 |
| 2016-09-30 | 18.33 |
| 2016-09-29 | 20.00 |
| 2016-09-28 | 18.33 |
| 2016-09-27 | 13.33 |
| 2016-09-26 | 11.67 |
| 2016-09-23 | 15.00 |
| 2016-09-22 | 20.00 |
| 2016-09-21 | 3.33 |
| 2016-09-20 | -15.00 |
| 2016-09-19 | 20.00 |
| 2016-09-15 | 16.67 |
| 2016-09-14 | 13.33 |
| 2016-09-13 | 20.00 |
| 2016-09-12 | 23.33 |
| 2016-09-09 | 30.00 |
| 2016-09-08 | 16.67 |
| 2016-09-07 | 6.67 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -6.67 |
| 2016-09-02 | -8.33 |
| 2016-09-01 | -11.67 |
| 2016-08-31 | -13.33 |
| 2016-08-30 | -19.17 |
| 2016-08-29 | -25.83 |
| 2016-08-26 | -33.33 |
| 2016-08-25 | -30.83 |
| 2016-08-24 | -30.83 |
| 2016-08-23 | -26.67 |
| 2016-08-22 | -30.00 |
| 2016-08-19 | -31.67 |
| 2016-08-18 | -27.50 |
| 2016-08-17 | -27.50 |
| 2016-08-16 | -30.83 |
| 2016-08-15 | -35.00 |
| 2016-08-12 | -35.83 |
| 2016-08-11 | -33.33 |
| 2016-08-10 | -37.50 |
| 2016-08-09 | -39.17 |
| 2016-08-08 | -39.17 |
| 2016-08-05 | -37.50 |
| 2016-08-04 | -40.83 |
| 2016-08-03 | -38.33 |
| 2016-08-01 | -36.67 |
| 2016-07-29 | -35.83 |
| 2016-07-28 | -29.17 |
| 2016-07-27 | -30.00 |
| 2016-07-26 | -21.67 |
| 2016-07-25 | -40.83 |
| 2016-07-22 | -50.00 |
| 2016-07-21 | -50.00 |
| 2016-07-20 | -50.00 |
| 2016-07-19 | -50.00 |
| 2016-07-18 | -50.00 |
| 2016-07-15 | -50.00 |
| 2016-07-14 | -50.00 |
| 2016-07-13 | -50.00 |
| 2016-07-12 | -50.00 |
| 2016-07-11 | -50.00 |
| 2016-07-08 | -50.00 |
| 2016-07-07 | -50.00 |
| 2016-07-06 | -50.00 |
| 2016-07-05 | -50.00 |
| 2016-07-04 | -50.00 |
| 2016-06-30 | -50.00 |
| 2016-06-29 | -50.00 |
| 2016-06-28 | -50.00 |
| 2016-06-27 | -50.00 |
| 2016-06-24 | -50.00 |
| 2016-06-23 | -50.00 |
| 2016-06-22 | -50.00 |
| 2016-06-21 | -50.00 |
| 2016-06-20 | -50.00 |
| 2016-06-17 | -50.00 |
| 2016-06-16 | -50.00 |
| 2016-06-15 | -50.00 |
| 2016-06-14 | -50.00 |
| 2016-06-13 | -50.00 |
| 2016-06-10 | -50.00 |
| 2016-06-08 | -50.00 |
| 2016-06-07 | -50.00 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -50.00 |
| 2016-06-02 | -50.00 |
| 2016-06-01 | -50.00 |
| 2016-05-31 | -50.00 |
| 2016-05-30 | -50.00 |
| 2016-05-27 | -50.00 |
| 2016-05-26 | -50.00 |
| 2016-05-25 | -50.00 |
| 2016-05-24 | -50.00 |
| 2016-05-23 | -50.00 |
| 2016-05-20 | -50.00 |
| 2016-05-19 | -50.00 |
| 2016-05-18 | -50.00 |
| 2016-05-17 | -50.00 |
| 2016-05-16 | -50.00 |
| 2016-05-13 | -50.00 |
| 2016-05-12 | -50.00 |
| 2016-05-11 | -50.00 |
| 2016-05-10 | -50.00 |
| 2016-05-09 | -50.00 |
| 2016-05-06 | -50.00 |
| 2016-05-05 | -50.00 |
| 2016-05-04 | -50.00 |
| 2016-05-03 | -50.00 |
| 2016-04-29 | -50.00 |
| 2016-04-28 | -50.00 |
| 2016-04-27 | -50.00 |
| 2016-04-26 | -50.00 |
| 2016-04-25 | -50.00 |
| 2016-04-22 | -50.00 |
| 2016-04-21 | -50.00 |
| 2016-04-20 | -50.00 |
| 2016-04-19 | -50.00 |
| 2016-04-18 | -50.00 |
| 2016-04-15 | -50.00 |
| 2016-04-14 | -50.00 |
| 2016-04-13 | -50.00 |
| 2016-04-12 | -50.00 |
| 2016-04-11 | -50.00 |
| 2016-04-08 | -50.00 |
| 2016-04-07 | -50.00 |
| 2016-04-06 | -50.00 |
| 2016-04-05 | -50.00 |
| 2016-04-01 | -50.00 |
| 2016-03-31 | -50.00 |
| 2016-03-30 | -46.67 |
| 2016-03-29 | -43.33 |
| 2016-03-24 | -40.00 |
| 2016-03-23 | -40.83 |
| 2016-03-22 | -35.83 |
| 2016-03-21 | -35.00 |
| 2016-03-18 | -33.33 |
| 2016-03-17 | -34.17 |
| 2016-03-16 | -33.33 |
| 2016-03-15 | -34.17 |
| 2016-03-14 | -32.50 |
| 2016-03-11 | -34.17 |
| 2016-03-10 | -31.67 |
| 2016-03-09 | -34.17 |
| 2016-03-08 | -38.33 |
| 2016-03-07 | -38.33 |
| 2016-03-04 | -26.67 |
| 2016-03-03 | -28.33 |
| 2016-03-02 | -44.17 |
| 2016-03-01 | -50.83 |
| 2016-02-29 | -51.67 |
| 2016-02-26 | -50.00 |
| 2016-02-25 | -50.83 |
| 2016-02-24 | -48.33 |
| 2016-02-23 | -50.00 |
| 2016-02-22 | -49.17 |
| 2016-02-19 | -49.17 |
| 2016-02-18 | -48.33 |
| 2016-02-17 | -50.00 |
| 2016-02-16 | -49.17 |
| 2016-02-15 | -48.33 |
| 2016-02-12 | -48.33 |
| 2016-02-11 | -47.50 |
| 2016-02-05 | -47.50 |
| 2016-02-04 | -47.50 |
| 2016-02-03 | -49.17 |
| 2016-02-02 | -46.67 |
| 2016-02-01 | -45.83 |
| 2016-01-29 | -52.50 |
| 2016-01-28 | -50.00 |
| 2016-01-27 | -50.83 |
| 2016-01-26 | -53.33 |
| 2016-01-25 | -49.17 |
| 2016-01-22 | -51.67 |
| 2016-01-21 | -52.50 |
| 2016-01-20 | -48.33 |
| 2016-01-19 | -45.83 |
| 2016-01-18 | -43.33 |
| 2016-01-15 | -46.67 |
| 2016-01-14 | -45.00 |
| 2016-01-13 | -47.50 |
| 2016-01-12 | -35.83 |
| 2016-01-11 | -35.83 |
| 2016-01-08 | -35.83 |
| 2016-01-07 | -35.83 |
| 2016-01-06 | -35.83 |
| 2016-01-05 | -35.83 |
| 2016-01-04 | -35.83 |
| 2015-12-31 | -35.83 |
| 2015-12-30 | -35.83 |
| 2015-12-29 | -35.83 |
| 2015-12-28 | -35.83 |
| 2015-12-24 | -35.83 |
| 2015-12-23 | -35.83 |
| 2015-12-22 | -35.83 |
| 2015-12-21 | -35.83 |
| 2015-12-18 | -35.83 |
| 2015-12-17 | -35.83 |
| 2015-12-16 | -35.83 |
| 2015-12-15 | -38.33 |
| 2015-12-14 | -36.67 |
| 2015-12-11 | -37.50 |
| 2015-12-10 | -36.67 |
| 2015-12-09 | -35.83 |
| 2015-12-08 | -33.33 |
| 2015-12-07 | -28.33 |
| 2015-12-04 | -30.00 |
| 2015-12-03 | -23.33 |
| 2015-12-02 | -21.67 |
| 2015-12-01 | -15.00 |
| 2015-11-30 | -11.67 |
| 2015-11-27 | -10.00 |
| 2015-11-26 | -5.00 |
| 2015-11-25 | -8.33 |
| 2015-11-24 | -8.33 |
| 2015-11-23 | -5.00 |
| 2015-11-20 | -3.33 |
| 2015-11-19 | -3.33 |
| 2015-11-18 | -3.33 |
| 2015-11-17 | -3.33 |
| 2015-11-16 | -1.67 |
| 2015-11-13 | 1.67 |
| 2015-11-12 | 3.33 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 1.67 |
| 2015-11-06 | 1.67 |
| 2015-11-05 | 1.67 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 3.33 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -1.67 |
| 2015-10-27 | 3.33 |
| 2015-10-26 | 6.67 |
| 2015-10-23 | 5.00 |
| 2015-10-22 | 1.67 |
| 2015-10-20 | -5.00 |
| 2015-10-19 | -8.33 |
| 2015-10-16 | -8.33 |
| 2015-10-15 | -8.33 |
| 2015-10-14 | -13.33 |
| 2015-10-13 | -11.67 |
| 2015-10-12 | -11.67 |
| 2015-10-09 | -10.00 |
| 2015-10-08 | -10.00 |
| 2015-10-07 | -6.67 |
| 2015-10-06 | -6.67 |
| 2015-10-05 | -10.00 |
| 2015-10-02 | -8.33 |
| 2015-09-30 | -6.67 |
| 2015-09-29 | -8.33 |
| 2015-09-25 | -5.00 |
| 2015-09-24 | -8.33 |
| 2015-09-23 | -5.00 |
| 2015-09-22 | -3.33 |
| 2015-09-21 | -3.33 |
| 2015-09-18 | -1.67 |
| 2015-09-17 | -3.33 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | -1.67 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 1.67 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | -3.33 |
| 2015-09-08 | -3.33 |
| 2015-09-07 | -5.00 |
| 2015-09-04 | -3.33 |
| 2015-09-02 | -3.33 |
| 2015-09-01 | -1.67 |
| 2015-08-31 | 11.67 |
| 2015-08-28 | 13.33 |
| 2015-08-27 | 11.67 |
| 2015-08-26 | 6.67 |
| 2015-08-25 | 5.00 |
| 2015-08-24 | 28.33 |
| 2015-08-21 | 41.67 |
| 2015-08-20 | 18.33 |
| 2015-08-19 | 15.00 |
| 2015-08-18 | 6.67 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy