Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-30 | -2.56 |
| 2025-09-29 | -8.95 |
| 2025-09-26 | -4.16 |
| 2025-09-25 | -0.96 |
| 2025-09-24 | 2.23 |
| 2025-09-23 | 3.83 |
| 2025-09-22 | 3.83 |
| 2025-09-19 | 2.23 |
| 2025-09-18 | 5.43 |
| 2025-09-17 | 8.62 |
| 2025-09-16 | 10.22 |
| 2025-09-15 | 8.62 |
| 2025-09-12 | 10.22 |
| 2025-09-11 | 11.82 |
| 2025-09-10 | 13.41 |
| 2025-09-09 | 11.82 |
| 2025-09-08 | 16.61 |
| 2025-09-05 | 15.01 |
| 2025-09-04 | 11.82 |
| 2025-09-03 | 11.82 |
| 2025-09-02 | 11.82 |
| 2025-09-01 | 10.22 |
| 2025-08-29 | 18.21 |
| 2025-08-28 | 13.41 |
| 2025-08-27 | 13.41 |
| 2025-08-26 | 15.01 |
| 2025-08-25 | 19.80 |
| 2025-08-22 | 15.01 |
| 2025-08-21 | 13.41 |
| 2025-08-20 | 8.62 |
| 2025-08-19 | 10.22 |
| 2025-08-18 | 13.41 |
| 2025-08-15 | 10.22 |
| 2025-08-14 | 8.62 |
| 2025-08-13 | 2.23 |
| 2025-08-12 | -4.16 |
| 2025-08-11 | -7.35 |
| 2025-08-08 | -8.95 |
| 2025-08-07 | -10.55 |
| 2025-08-06 | -12.14 |
| 2025-08-05 | -13.74 |
| 2025-08-04 | -15.34 |
| 2025-08-01 | -15.34 |
| 2025-07-31 | -15.34 |
| 2025-07-30 | -13.74 |
| 2025-07-29 | -7.35 |
| 2025-07-28 | -15.34 |
| 2025-07-25 | -8.95 |
| 2025-07-24 | -0.96 |
| 2025-07-23 | -0.96 |
| 2025-07-22 | 0.63 |
| 2025-07-21 | 2.23 |
| 2025-07-18 | -10.55 |
| 2025-07-17 | -16.94 |
| 2025-07-16 | -20.93 |
| 2025-07-15 | -23.33 |
| 2025-07-14 | -24.12 |
| 2025-07-11 | -28.12 |
| 2025-07-10 | -26.52 |
| 2025-07-09 | -32.91 |
| 2025-07-08 | -31.31 |
| 2025-07-07 | -31.31 |
| 2025-07-04 | -28.92 |
| 2025-07-03 | -27.32 |
| 2025-07-02 | -27.32 |
| 2025-06-30 | -35.31 |
| 2025-06-27 | -32.91 |
| 2025-06-26 | -35.31 |
| 2025-06-25 | -34.51 |
| 2025-06-24 | -34.51 |
| 2025-06-23 | -36.90 |
| 2025-06-20 | -36.10 |
| 2025-06-19 | -45.69 |
| 2025-06-18 | -44.09 |
| 2025-06-17 | -43.29 |
| 2025-06-16 | -39.30 |
| 2025-06-13 | -40.10 |
| 2025-06-12 | -40.90 |
| 2025-06-11 | -41.70 |
| 2025-06-10 | -44.09 |
| 2025-06-09 | -44.89 |
| 2025-06-06 | -45.69 |
| 2025-06-05 | -46.49 |
| 2025-06-04 | -47.29 |
| 2025-06-03 | -49.68 |
| 2025-06-02 | -51.28 |
| 2025-05-30 | -49.68 |
| 2025-05-29 | -48.09 |
| 2025-05-28 | -47.29 |
| 2025-05-27 | -46.49 |
| 2025-05-26 | -45.69 |
| 2025-05-23 | -44.09 |
| 2025-05-22 | -43.29 |
| 2025-05-21 | -43.29 |
| 2025-05-20 | -43.29 |
| 2025-05-19 | -40.90 |
| 2025-05-16 | -40.90 |
| 2025-05-15 | -40.10 |
| 2025-05-14 | -40.90 |
| 2025-05-13 | -42.49 |
| 2025-05-12 | -43.29 |
| 2025-05-09 | -44.89 |
| 2025-05-08 | -43.29 |
| 2025-05-07 | -42.49 |
| 2025-05-06 | -42.49 |
| 2025-05-02 | -41.70 |
| 2025-04-30 | -42.49 |
| 2025-04-29 | -40.90 |
| 2025-04-28 | -40.90 |
| 2025-04-25 | -42.49 |
| 2025-04-24 | -40.90 |
| 2025-04-23 | -43.29 |
| 2025-04-22 | -41.70 |
| 2025-04-17 | -44.89 |
| 2025-04-16 | -40.10 |
| 2025-04-15 | -39.30 |
| 2025-04-14 | -40.10 |
| 2025-04-11 | -37.70 |
| 2025-04-10 | -40.90 |
| 2025-04-09 | -40.10 |
| 2025-04-08 | -40.10 |
| 2025-04-07 | -40.90 |
| 2025-04-03 | -30.51 |
| 2025-04-02 | -29.72 |
| 2025-04-01 | -28.12 |
| 2025-03-31 | -26.52 |
| 2025-03-28 | -26.52 |
| 2025-03-27 | -27.32 |
| 2025-03-26 | -26.52 |
| 2025-03-25 | -26.52 |
| 2025-03-24 | -26.52 |
| 2025-03-21 | -24.12 |
| 2025-03-20 | -21.73 |
| 2025-03-19 | -24.12 |
| 2025-03-18 | -23.33 |
| 2025-03-17 | -22.53 |
| 2025-03-14 | -24.92 |
| 2025-03-13 | -24.92 |
| 2025-03-12 | -27.32 |
| 2025-03-11 | -23.33 |
| 2025-03-10 | -21.73 |
| 2025-03-07 | -24.12 |
| 2025-03-06 | -18.53 |
| 2025-03-05 | -15.34 |
| 2025-03-04 | -18.53 |
| 2025-03-03 | -16.94 |
| 2025-02-28 | -20.93 |
| 2025-02-27 | -18.53 |
| 2025-02-26 | -18.53 |
| 2025-02-25 | -15.34 |
| 2025-02-24 | -13.74 |
| 2025-02-21 | -10.55 |
| 2025-02-20 | -13.74 |
| 2025-02-19 | -12.14 |
| 2025-02-18 | -12.14 |
| 2025-02-17 | -12.14 |
| 2025-02-14 | -12.14 |
| 2025-02-13 | -10.55 |
| 2025-02-12 | -10.55 |
| 2025-02-11 | -8.95 |
| 2025-02-10 | -7.35 |
| 2025-02-07 | -5.75 |
| 2025-02-06 | -8.95 |
| 2025-02-05 | -7.35 |
| 2025-02-04 | -5.75 |
| 2025-02-03 | -7.35 |
| 2025-01-28 | -5.75 |
| 2025-01-27 | -5.75 |
| 2025-01-24 | -7.35 |
| 2025-01-23 | -5.75 |
| 2025-01-22 | -5.75 |
| 2025-01-21 | -5.75 |
| 2025-01-20 | -5.75 |
| 2025-01-17 | -2.56 |
| 2025-01-16 | 0.63 |
| 2025-01-15 | -2.56 |
| 2025-01-14 | -8.95 |
| 2025-01-13 | -12.14 |
| 2025-01-10 | -8.95 |
| 2025-01-09 | -8.95 |
| 2025-01-08 | -8.95 |
| 2025-01-07 | -10.55 |
| 2025-01-06 | -8.95 |
| 2025-01-03 | -8.95 |
| 2025-01-02 | -0.96 |
| 2024-12-31 | -2.56 |
| 2024-12-30 | -5.75 |
| 2024-12-27 | -7.35 |
| 2024-12-24 | -2.56 |
| 2024-12-23 | -4.16 |
| 2024-12-20 | -2.56 |
| 2024-12-19 | 8.62 |
| 2024-12-18 | 8.62 |
| 2024-12-17 | 13.41 |
| 2024-12-16 | 8.62 |
| 2024-12-13 | 15.01 |
| 2024-12-12 | 26.19 |
| 2024-12-11 | 16.61 |
| 2024-12-10 | 19.80 |
| 2024-12-09 | 21.40 |
| 2024-12-06 | 11.82 |
| 2024-12-05 | 10.22 |
| 2024-12-04 | 10.22 |
| 2024-12-03 | 5.43 |
| 2024-12-02 | 5.43 |
| 2024-11-29 | 2.23 |
| 2024-11-28 | -4.16 |
| 2024-11-27 | -4.16 |
| 2024-11-26 | -5.75 |
| 2024-11-25 | -4.16 |
| 2024-11-22 | -7.35 |
| 2024-11-21 | -5.75 |
| 2024-11-20 | -4.16 |
| 2024-11-19 | -4.16 |
| 2024-11-18 | -4.16 |
| 2024-11-15 | -4.16 |
| 2024-11-14 | -5.75 |
| 2024-11-13 | -4.16 |
| 2024-11-12 | -8.95 |
| 2024-11-11 | -7.35 |
| 2024-11-08 | -5.75 |
| 2024-11-07 | -5.75 |
| 2024-11-06 | -5.75 |
| 2024-11-05 | -0.96 |
| 2024-11-04 | -4.16 |
| 2024-11-01 | -2.56 |
| 2024-10-31 | -2.56 |
| 2024-10-30 | -10.55 |
| 2024-10-29 | -10.55 |
| 2024-10-28 | -8.95 |
| 2024-10-25 | -8.95 |
| 2024-10-24 | -10.55 |
| 2024-10-23 | -12.14 |
| 2024-10-22 | -13.74 |
| 2024-10-21 | -12.14 |
| 2024-10-18 | -12.14 |
| 2024-10-17 | -15.34 |
| 2024-10-16 | -13.74 |
| 2024-10-15 | -13.74 |
| 2024-10-14 | -13.74 |
| 2024-10-10 | -10.55 |
| 2024-10-09 | -13.74 |
| 2024-10-08 | -13.74 |
| 2024-10-07 | -7.35 |
| 2024-10-04 | -12.14 |
| 2024-10-03 | -15.34 |
| 2024-10-02 | -7.35 |
| 2024-09-30 | -7.35 |
| 2024-09-27 | -10.55 |
| 2024-09-26 | -16.94 |
| 2024-09-25 | -18.53 |
| 2024-09-24 | -18.53 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -20.13 |
| 2024-09-19 | -20.13 |
| 2024-09-17 | -20.13 |
| 2024-09-16 | -20.93 |
| 2024-09-13 | -18.53 |
| 2024-09-12 | -20.13 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -16.94 |
| 2024-09-09 | -15.34 |
| 2024-09-05 | -13.74 |
| 2024-09-04 | -12.14 |
| 2024-09-03 | -8.95 |
| 2024-09-02 | -10.55 |
| 2024-08-30 | -10.55 |
| 2024-08-29 | -13.74 |
| 2024-08-28 | -12.14 |
| 2024-08-27 | -8.95 |
| 2024-08-26 | -7.35 |
| 2024-08-23 | -7.35 |
| 2024-08-22 | -7.35 |
| 2024-08-21 | -7.35 |
| 2024-08-20 | -5.75 |
| 2024-08-19 | -5.75 |
| 2024-08-16 | -7.35 |
| 2024-08-15 | -7.35 |
| 2024-08-14 | -10.55 |
| 2024-08-13 | -10.55 |
| 2024-08-12 | -12.14 |
| 2024-08-09 | -12.14 |
| 2024-08-08 | -12.14 |
| 2024-08-07 | -12.14 |
| 2024-08-06 | -12.14 |
| 2024-08-05 | -12.14 |
| 2024-08-02 | -12.14 |
| 2024-08-01 | -10.55 |
| 2024-07-31 | -7.35 |
| 2024-07-30 | -10.55 |
| 2024-07-29 | -12.14 |
| 2024-07-26 | -7.35 |
| 2024-07-25 | -4.16 |
| 2024-07-24 | -4.16 |
| 2024-07-23 | 0.63 |
| 2024-07-22 | 3.83 |
| 2024-07-19 | 7.02 |
| 2024-07-18 | 10.22 |
| 2024-07-17 | 10.22 |
| 2024-07-16 | 8.62 |
| 2024-07-15 | 8.62 |
| 2024-07-12 | 8.62 |
| 2024-07-11 | 5.43 |
| 2024-07-10 | 8.62 |
| 2024-07-09 | 8.62 |
| 2024-07-08 | 7.02 |
| 2024-07-05 | 10.22 |
| 2024-07-04 | 10.22 |
| 2024-07-03 | 10.54 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 8.96 |
| 2024-06-27 | 8.96 |
| 2024-06-26 | 10.54 |
| 2024-06-25 | 10.54 |
| 2024-06-24 | 8.96 |
| 2024-06-21 | 10.54 |
| 2024-06-20 | 8.96 |
| 2024-06-19 | 10.54 |
| 2024-06-18 | 8.96 |
| 2024-06-17 | 5.80 |
| 2024-06-14 | 10.54 |
| 2024-06-13 | 10.54 |
| 2024-06-12 | 10.54 |
| 2024-06-11 | 10.54 |
| 2024-06-07 | 12.12 |
| 2024-06-06 | 13.70 |
| 2024-06-05 | 16.86 |
| 2024-06-04 | 13.70 |
| 2024-06-03 | 18.43 |
| 2024-05-31 | 15.28 |
| 2024-05-30 | 18.43 |
| 2024-05-29 | 18.43 |
| 2024-05-28 | 20.01 |
| 2024-05-27 | 21.59 |
| 2024-05-24 | 23.17 |
| 2024-05-23 | 26.33 |
| 2024-05-22 | 27.91 |
| 2024-05-21 | 24.75 |
| 2024-05-20 | 31.07 |
| 2024-05-17 | 29.49 |
| 2024-05-16 | 26.33 |
| 2024-05-14 | 26.33 |
| 2024-05-13 | 24.75 |
| 2024-05-10 | 24.75 |
| 2024-05-09 | 23.17 |
| 2024-05-08 | 13.70 |
| 2024-05-07 | 12.12 |
| 2024-05-06 | 16.86 |
| 2024-05-03 | 13.70 |
| 2024-05-02 | 15.28 |
| 2024-04-30 | 16.86 |
| 2024-04-29 | 13.70 |
| 2024-04-26 | 12.12 |
| 2024-04-25 | 13.70 |
| 2024-04-24 | 8.96 |
| 2024-04-23 | 8.96 |
| 2024-04-22 | 7.38 |
| 2024-04-19 | 10.54 |
| 2024-04-18 | 8.96 |
| 2024-04-17 | 7.38 |
| 2024-04-16 | 5.80 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 10.54 |
| 2024-04-11 | 10.54 |
| 2024-04-10 | 12.12 |
| 2024-04-09 | 10.54 |
| 2024-04-08 | 10.54 |
| 2024-04-05 | 12.12 |
| 2024-04-03 | 10.54 |
| 2024-04-02 | 13.70 |
| 2024-03-28 | 16.86 |
| 2024-03-27 | 8.96 |
| 2024-03-26 | 10.54 |
| 2024-03-25 | 8.96 |
| 2024-03-22 | 7.38 |
| 2024-03-21 | 10.54 |
| 2024-03-20 | 10.54 |
| 2024-03-19 | 7.38 |
| 2024-03-18 | 8.96 |
| 2024-03-15 | 8.96 |
| 2024-03-14 | 10.54 |
| 2024-03-13 | 10.54 |
| 2024-03-12 | 16.86 |
| 2024-03-11 | 15.28 |
| 2024-03-08 | 10.54 |
| 2024-03-07 | 2.64 |
| 2024-03-06 | 8.96 |
| 2024-03-05 | 7.38 |
| 2024-03-04 | 8.96 |
| 2024-03-01 | 8.96 |
| 2024-02-29 | 10.54 |
| 2024-02-28 | 7.38 |
| 2024-02-27 | 18.43 |
| 2024-02-26 | 16.86 |
| 2024-02-23 | 18.43 |
| 2024-02-22 | 23.17 |
| 2024-02-21 | 21.59 |
| 2024-02-20 | 21.59 |
| 2024-02-19 | 23.17 |
| 2024-02-16 | 23.17 |
| 2024-02-15 | 21.59 |
| 2024-02-14 | 27.91 |
| 2024-02-09 | 24.75 |
| 2024-02-08 | 20.01 |
| 2024-02-07 | 23.17 |
| 2024-02-06 | 23.17 |
| 2024-02-05 | 20.01 |
| 2024-02-02 | 12.12 |
| 2024-02-01 | 8.96 |
| 2024-01-31 | 10.54 |
| 2024-01-30 | 16.86 |
| 2024-01-29 | 20.01 |
| 2024-01-26 | 16.86 |
| 2024-01-25 | 21.59 |
| 2024-01-24 | 16.86 |
| 2024-01-23 | 12.12 |
| 2024-01-22 | 10.54 |
| 2024-01-19 | 12.12 |
| 2024-01-18 | 10.54 |
| 2024-01-17 | 13.70 |
| 2024-01-16 | 21.59 |
| 2024-01-15 | 23.17 |
| 2024-01-12 | 23.17 |
| 2024-01-11 | 23.17 |
| 2024-01-10 | 21.59 |
| 2024-01-09 | 23.17 |
| 2024-01-08 | 23.17 |
| 2024-01-05 | 32.65 |
| 2024-01-04 | 37.38 |
| 2024-01-03 | 37.38 |
| 2024-01-02 | 37.38 |
| 2023-12-29 | 42.12 |
| 2023-12-28 | 37.38 |
| 2023-12-27 | 34.23 |
| 2023-12-22 | 31.07 |
| 2023-12-21 | 35.80 |
| 2023-12-20 | 26.33 |
| 2023-12-19 | 24.75 |
| 2023-12-18 | 29.49 |
| 2023-12-15 | 31.07 |
| 2023-12-14 | 29.49 |
| 2023-12-13 | 24.75 |
| 2023-12-12 | 34.23 |
| 2023-12-11 | 23.17 |
| 2023-12-08 | 34.23 |
| 2023-12-07 | 31.07 |
| 2023-12-06 | 38.96 |
| 2023-12-05 | 37.38 |
| 2023-12-04 | 35.80 |
| 2023-12-01 | 37.38 |
| 2023-11-30 | 35.80 |
| 2023-11-29 | 40.54 |
| 2023-11-28 | 42.12 |
| 2023-11-27 | 40.54 |
| 2023-11-24 | 51.60 |
| 2023-11-23 | 51.60 |
| 2023-11-22 | 54.75 |
| 2023-11-21 | 54.75 |
| 2023-11-20 | 56.33 |
| 2023-11-17 | 51.60 |
| 2023-11-16 | 54.75 |
| 2023-11-15 | 59.49 |
| 2023-11-14 | 53.17 |
| 2023-11-13 | 53.17 |
| 2023-11-10 | 56.33 |
| 2023-11-09 | 53.17 |
| 2023-11-08 | 61.07 |
| 2023-11-07 | 62.65 |
| 2023-11-06 | 68.97 |
| 2023-11-03 | 70.55 |
| 2023-11-02 | 64.23 |
| 2023-11-01 | 59.49 |
| 2023-10-31 | 62.65 |
| 2023-10-30 | 56.33 |
| 2023-10-27 | 64.23 |
| 2023-10-26 | 78.44 |
| 2023-10-25 | 75.28 |
| 2023-10-24 | 80.02 |
| 2023-10-20 | 83.18 |
| 2023-10-19 | 89.49 |
| 2023-10-18 | 92.65 |
| 2023-10-17 | 97.39 |
| 2023-10-16 | 98.97 |
| 2023-10-13 | 94.23 |
| 2023-10-12 | 95.81 |
| 2023-10-11 | 95.81 |
| 2023-10-10 | 87.92 |
| 2023-10-09 | 92.65 |
| 2023-10-06 | 97.39 |
| 2023-10-05 | 98.97 |
| 2023-10-04 | 98.97 |
| 2023-10-03 | 95.81 |
| 2023-09-29 | 105.29 |
| 2023-09-28 | 103.71 |
| 2023-09-27 | 103.71 |
| 2023-09-26 | 103.71 |
| 2023-09-25 | 103.71 |
| 2023-09-22 | 103.71 |
| 2023-09-21 | 108.44 |
| 2023-09-20 | 108.44 |
| 2023-09-19 | 103.71 |
| 2023-09-18 | 91.07 |
| 2023-09-15 | 80.02 |
| 2023-09-14 | 81.60 |
| 2023-09-13 | 80.02 |
| 2023-09-12 | 78.44 |
| 2023-09-11 | 80.02 |
| 2023-09-07 | 83.18 |
| 2023-09-06 | 86.34 |
| 2023-09-05 | 83.18 |
| 2023-09-04 | 84.76 |
| 2023-08-31 | 80.02 |
| 2023-08-30 | 73.70 |
| 2023-08-29 | 75.28 |
| 2023-08-28 | 75.28 |
| 2023-08-25 | 78.44 |
| 2023-08-24 | 81.60 |
| 2023-08-23 | 83.18 |
| 2023-08-22 | 84.76 |
| 2023-08-21 | 95.81 |
| 2023-08-18 | 102.13 |
| 2023-08-17 | 103.71 |
| 2023-08-16 | 108.44 |
| 2023-08-15 | 108.44 |
| 2023-08-14 | 111.60 |
| 2023-08-11 | 117.92 |
| 2023-08-10 | 117.92 |
| 2023-08-09 | 119.50 |
| 2023-08-08 | 119.50 |
| 2023-08-07 | 116.34 |
| 2023-08-04 | 122.66 |
| 2023-08-03 | 124.24 |
| 2023-08-02 | 133.71 |
| 2023-08-01 | 132.13 |
| 2023-07-31 | 125.81 |
| 2023-07-28 | 125.81 |
| 2023-07-27 | 122.66 |
| 2023-07-26 | 119.50 |
| 2023-07-25 | 119.50 |
| 2023-07-24 | 110.02 |
| 2023-07-21 | 111.60 |
| 2023-07-20 | 113.18 |
| 2023-07-19 | 113.18 |
| 2023-07-18 | 113.18 |
| 2023-07-14 | 121.08 |
| 2023-07-13 | 121.08 |
| 2023-07-12 | 117.92 |
| 2023-07-11 | 114.76 |
| 2023-07-10 | 113.18 |
| 2023-07-07 | 117.92 |
| 2023-07-06 | 121.08 |
| 2023-07-05 | 124.24 |
| 2023-07-04 | 128.97 |
| 2023-07-03 | 128.97 |
| 2023-06-30 | 125.81 |
| 2023-06-29 | 133.71 |
| 2023-06-28 | 133.71 |
| 2023-06-27 | 143.18 |
| 2023-06-26 | 132.13 |
| 2023-06-23 | 125.81 |
| 2023-06-21 | 128.97 |
| 2023-06-20 | 127.39 |
| 2023-06-19 | 127.39 |
| 2023-06-16 | 125.81 |
| 2023-06-15 | 132.13 |
| 2023-06-14 | 125.81 |
| 2023-06-13 | 127.39 |
| 2023-06-12 | 130.55 |
| 2023-06-09 | 127.39 |
| 2023-06-08 | 135.29 |
| 2023-06-07 | 124.24 |
| 2023-06-06 | 113.18 |
| 2023-06-05 | 106.86 |
| 2023-06-02 | 102.13 |
| 2023-06-01 | 92.65 |
| 2023-05-31 | 84.76 |
| 2023-05-30 | 87.92 |
| 2023-05-29 | 91.07 |
| 2023-05-25 | 87.92 |
| 2023-05-24 | 84.76 |
| 2023-05-23 | 98.97 |
| 2023-05-22 | 100.55 |
| 2023-05-19 | 102.13 |
| 2023-05-18 | 106.86 |
| 2023-05-17 | 103.71 |
| 2023-05-16 | 106.86 |
| 2023-05-15 | 103.71 |
| 2023-05-12 | 103.71 |
| 2023-05-11 | 102.13 |
| 2023-05-10 | 106.86 |
| 2023-05-09 | 110.02 |
| 2023-05-08 | 111.60 |
| 2023-05-05 | 102.13 |
| 2023-05-04 | 105.29 |
| 2023-05-03 | 102.13 |
| 2023-05-02 | 106.86 |
| 2023-04-28 | 110.02 |
| 2023-04-27 | 105.29 |
| 2023-04-26 | 110.02 |
| 2023-04-25 | 105.29 |
| 2023-04-24 | 110.02 |
| 2023-04-21 | 108.44 |
| 2023-04-20 | 108.44 |
| 2023-04-19 | 108.44 |
| 2023-04-18 | 114.76 |
| 2023-04-17 | 119.50 |
| 2023-04-14 | 121.08 |
| 2023-04-13 | 114.76 |
| 2023-04-12 | 113.18 |
| 2023-04-11 | 111.60 |
| 2023-04-06 | 116.34 |
| 2023-04-04 | 117.92 |
| 2023-04-03 | 119.50 |
| 2023-03-31 | 114.76 |
| 2023-03-30 | 128.97 |
| 2023-03-29 | 111.60 |
| 2023-03-28 | 108.44 |
| 2023-03-27 | 105.29 |
| 2023-03-24 | 113.18 |
| 2023-03-23 | 121.08 |
| 2023-03-22 | 121.08 |
| 2023-03-21 | 127.39 |
| 2023-03-20 | 130.55 |
| 2023-03-17 | 136.87 |
| 2023-03-16 | 141.61 |
| 2023-03-15 | 152.66 |
| 2023-03-14 | 158.98 |
| 2023-03-13 | 163.71 |
| 2023-03-10 | 162.13 |
| 2023-03-09 | 163.71 |
| 2023-03-08 | 157.40 |
| 2023-03-07 | 165.29 |
| 2023-03-06 | 168.45 |
| 2023-03-03 | 170.03 |
| 2023-03-02 | 163.71 |
| 2023-03-01 | 152.66 |
| 2023-02-28 | 157.40 |
| 2023-02-27 | 152.66 |
| 2023-02-24 | 149.50 |
| 2023-02-23 | 154.24 |
| 2023-02-22 | 149.50 |
| 2023-02-21 | 146.34 |
| 2023-02-20 | 147.92 |
| 2023-02-17 | 147.92 |
| 2023-02-16 | 149.50 |
| 2023-02-15 | 149.50 |
| 2023-02-14 | 144.76 |
| 2023-02-13 | 147.92 |
| 2023-02-10 | 143.18 |
| 2023-02-09 | 149.50 |
| 2023-02-08 | 149.50 |
| 2023-02-07 | 152.66 |
| 2023-02-06 | 152.66 |
| 2023-02-03 | 151.08 |
| 2023-02-02 | 146.34 |
| 2023-02-01 | 138.45 |
| 2023-01-31 | 124.24 |
| 2023-01-30 | 124.24 |
| 2023-01-27 | 122.66 |
| 2023-01-26 | 124.24 |
| 2023-01-20 | 119.50 |
| 2023-01-19 | 111.60 |
| 2023-01-18 | 106.86 |
| 2023-01-17 | 102.13 |
| 2023-01-16 | 97.39 |
| 2023-01-13 | 95.81 |
| 2023-01-12 | 97.39 |
| 2023-01-11 | 98.97 |
| 2023-01-10 | 98.97 |
| 2023-01-09 | 97.39 |
| 2023-01-06 | 94.23 |
| 2023-01-05 | 89.49 |
| 2023-01-04 | 80.02 |
| 2023-01-03 | 80.02 |
| 2022-12-30 | 76.86 |
| 2022-12-29 | 78.44 |
| 2022-12-28 | 78.44 |
| 2022-12-23 | 80.02 |
| 2022-12-22 | 78.44 |
| 2022-12-21 | 76.86 |
| 2022-12-20 | 70.55 |
| 2022-12-19 | 75.28 |
| 2022-12-16 | 75.28 |
| 2022-12-15 | 75.28 |
| 2022-12-14 | 68.97 |
| 2022-12-13 | 70.55 |
| 2022-12-12 | 67.39 |
| 2022-12-09 | 75.28 |
| 2022-12-08 | 76.86 |
| 2022-12-07 | 76.86 |
| 2022-12-06 | 70.55 |
| 2022-12-05 | 67.39 |
| 2022-12-02 | 65.81 |
| 2022-12-01 | 61.07 |
| 2022-11-30 | 61.07 |
| 2022-11-29 | 61.07 |
| 2022-11-28 | 56.33 |
| 2022-11-25 | 59.49 |
| 2022-11-24 | 61.07 |
| 2022-11-23 | 57.91 |
| 2022-11-22 | 57.91 |
| 2022-11-21 | 57.91 |
| 2022-11-18 | 59.49 |
| 2022-11-17 | 61.07 |
| 2022-11-16 | 59.49 |
| 2022-11-15 | 64.23 |
| 2022-11-14 | 64.23 |
| 2022-11-11 | 59.49 |
| 2022-11-10 | 57.91 |
| 2022-11-09 | 57.91 |
| 2022-11-08 | 61.07 |
| 2022-11-07 | 65.81 |
| 2022-11-04 | 59.49 |
| 2022-11-03 | 56.33 |
| 2022-11-02 | 61.07 |
| 2022-11-01 | 57.91 |
| 2022-10-31 | 54.75 |
| 2022-10-28 | 54.75 |
| 2022-10-27 | 59.49 |
| 2022-10-26 | 53.17 |
| 2022-10-25 | 50.02 |
| 2022-10-24 | 48.44 |
| 2022-10-21 | 67.39 |
| 2022-10-20 | 64.23 |
| 2022-10-19 | 59.49 |
| 2022-10-18 | 70.55 |
| 2022-10-17 | 64.23 |
| 2022-10-14 | 73.70 |
| 2022-10-13 | 68.97 |
| 2022-10-12 | 75.28 |
| 2022-10-11 | 86.34 |
| 2022-10-10 | 70.55 |
| 2022-10-07 | 76.86 |
| 2022-10-06 | 75.28 |
| 2022-10-05 | 78.44 |
| 2022-10-03 | 65.81 |
| 2022-09-30 | 70.55 |
| 2022-09-29 | 67.39 |
| 2022-09-28 | 70.55 |
| 2022-09-27 | 81.60 |
| 2022-09-26 | 78.44 |
| 2022-09-23 | 75.28 |
| 2022-09-22 | 81.60 |
| 2022-09-21 | 81.60 |
| 2022-09-20 | 81.60 |
| 2022-09-19 | 81.60 |
| 2022-09-16 | 84.76 |
| 2022-09-15 | 92.65 |
| 2022-09-14 | 86.34 |
| 2022-09-13 | 92.65 |
| 2022-09-09 | 92.65 |
| 2022-09-08 | 84.76 |
| 2022-09-07 | 83.18 |
| 2022-09-06 | 84.76 |
| 2022-09-05 | 81.60 |
| 2022-09-02 | 84.76 |
| 2022-09-01 | 89.49 |
| 2022-08-31 | 92.65 |
| 2022-08-30 | 84.76 |
| 2022-08-29 | 87.92 |
| 2022-08-26 | 89.49 |
| 2022-08-25 | 84.76 |
| 2022-08-24 | 91.07 |
| 2022-08-23 | 97.39 |
| 2022-08-22 | 94.23 |
| 2022-08-19 | 97.39 |
| 2022-08-18 | 102.13 |
| 2022-08-17 | 95.81 |
| 2022-08-16 | 97.39 |
| 2022-08-15 | 98.97 |
| 2022-08-12 | 102.13 |
| 2022-08-11 | 94.23 |
| 2022-08-10 | 87.92 |
| 2022-08-09 | 94.23 |
| 2022-08-08 | 98.97 |
| 2022-08-05 | 87.92 |
| 2022-08-04 | 84.76 |
| 2022-08-03 | 83.18 |
| 2022-08-02 | 80.02 |
| 2022-08-01 | 83.18 |
| 2022-07-29 | 78.44 |
| 2022-07-28 | 84.76 |
| 2022-07-27 | 86.34 |
| 2022-07-26 | 91.07 |
| 2022-07-25 | 80.02 |
| 2022-07-22 | 83.18 |
| 2022-07-21 | 86.34 |
| 2022-07-20 | 87.92 |
| 2022-07-19 | 84.76 |
| 2022-07-18 | 87.92 |
| 2022-07-15 | 87.92 |
| 2022-07-14 | 89.49 |
| 2022-07-13 | 89.49 |
| 2022-07-12 | 87.92 |
| 2022-07-11 | 98.97 |
| 2022-07-08 | 103.71 |
| 2022-07-07 | 106.86 |
| 2022-07-06 | 103.71 |
| 2022-07-05 | 106.86 |
| 2022-07-04 | 105.29 |
| 2022-06-30 | 97.39 |
| 2022-06-29 | 97.39 |
| 2022-06-28 | 100.55 |
| 2022-06-27 | 102.13 |
| 2022-06-24 | 100.55 |
| 2022-06-23 | 91.07 |
| 2022-06-22 | 87.92 |
| 2022-06-21 | 89.49 |
| 2022-06-20 | 86.34 |
| 2022-06-17 | 83.18 |
| 2022-06-16 | 83.18 |
| 2022-06-15 | 94.23 |
| 2022-06-14 | 87.92 |
| 2022-06-13 | 76.86 |
| 2022-06-10 | 81.60 |
| 2022-06-09 | 76.86 |
| 2022-06-08 | 80.02 |
| 2022-06-07 | 76.86 |
| 2022-06-06 | 83.18 |
| 2022-06-02 | 73.70 |
| 2022-06-01 | 68.97 |
| 2022-05-31 | 70.55 |
| 2022-05-30 | 53.17 |
| 2022-05-27 | 45.28 |
| 2022-05-26 | 45.28 |
| 2022-05-25 | 45.28 |
| 2022-05-24 | 43.70 |
| 2022-05-23 | 46.86 |
| 2022-05-20 | 50.02 |
| 2022-05-19 | 43.70 |
| 2022-05-18 | 46.86 |
| 2022-05-17 | 43.70 |
| 2022-05-16 | 37.38 |
| 2022-05-13 | 38.96 |
| 2022-05-12 | 40.54 |
| 2022-05-11 | 40.54 |
| 2022-05-10 | 38.96 |
| 2022-05-06 | 38.96 |
| 2022-05-05 | 43.70 |
| 2022-05-04 | 45.28 |
| 2022-05-03 | 50.02 |
| 2022-04-29 | 50.02 |
| 2022-04-28 | 43.70 |
| 2022-04-27 | 45.28 |
| 2022-04-26 | 38.96 |
| 2022-04-25 | 37.38 |
| 2022-04-22 | 46.86 |
| 2022-04-21 | 50.02 |
| 2022-04-20 | 51.60 |
| 2022-04-19 | 48.44 |
| 2022-04-14 | 53.17 |
| 2022-04-13 | 45.28 |
| 2022-04-12 | 45.28 |
| 2022-04-11 | 43.70 |
| 2022-04-08 | 56.33 |
| 2022-04-07 | 53.17 |
| 2022-04-06 | 56.33 |
| 2022-04-04 | 59.49 |
| 2022-04-01 | 54.75 |
| 2022-03-31 | 54.75 |
| 2022-03-30 | 59.49 |
| 2022-03-29 | 51.60 |
| 2022-03-28 | 57.91 |
| 2022-03-25 | 54.75 |
| 2022-03-24 | 67.39 |
| 2022-03-23 | 70.55 |
| 2022-03-22 | 76.86 |
| 2022-03-21 | 65.81 |
| 2022-03-18 | 72.12 |
| 2022-03-17 | 54.75 |
| 2022-03-16 | 37.38 |
| 2022-03-15 | 21.59 |
| 2022-03-14 | 38.96 |
| 2022-03-11 | 61.07 |
| 2022-03-10 | 75.28 |
| 2022-03-09 | 73.70 |
| 2022-03-08 | 100.55 |
| 2022-03-07 | 108.44 |
| 2022-03-04 | 114.76 |
| 2022-03-03 | 117.92 |
| 2022-03-02 | 119.50 |
| 2022-03-01 | 110.02 |
| 2022-02-28 | 114.76 |
| 2022-02-25 | 111.60 |
| 2022-02-24 | 110.02 |
| 2022-02-23 | 124.24 |
| 2022-02-22 | 116.34 |
| 2022-02-21 | 124.24 |
| 2022-02-18 | 130.55 |
| 2022-02-17 | 130.55 |
| 2022-02-16 | 133.71 |
| 2022-02-15 | 132.13 |
| 2022-02-14 | 119.50 |
| 2022-02-11 | 122.66 |
| 2022-02-10 | 122.66 |
| 2022-02-09 | 124.24 |
| 2022-02-08 | 119.50 |
| 2022-02-07 | 124.24 |
| 2022-02-04 | 116.34 |
| 2022-01-31 | 105.29 |
| 2022-01-28 | 102.13 |
| 2022-01-27 | 102.13 |
| 2022-01-26 | 111.60 |
| 2022-01-25 | 116.34 |
| 2022-01-24 | 128.97 |
| 2022-01-21 | 135.29 |
| 2022-01-20 | 135.29 |
| 2022-01-19 | 133.71 |
| 2022-01-18 | 128.97 |
| 2022-01-17 | 128.97 |
| 2022-01-14 | 130.55 |
| 2022-01-13 | 128.97 |
| 2022-01-12 | 132.13 |
| 2022-01-11 | 127.39 |
| 2022-01-10 | 128.97 |
| 2022-01-07 | 128.97 |
| 2022-01-06 | 135.29 |
| 2022-01-05 | 130.55 |
| 2022-01-04 | 130.55 |
| 2022-01-03 | 136.87 |
| 2021-12-31 | 143.18 |
| 2021-12-30 | 149.50 |
| 2021-12-29 | 136.87 |
| 2021-12-28 | 135.29 |
| 2021-12-24 | 133.71 |
| 2021-12-23 | 138.45 |
| 2021-12-22 | 138.45 |
| 2021-12-21 | 138.45 |
| 2021-12-20 | 135.29 |
| 2021-12-17 | 144.76 |
| 2021-12-16 | 149.50 |
| 2021-12-15 | 149.50 |
| 2021-12-14 | 146.34 |
| 2021-12-13 | 144.76 |
| 2021-12-10 | 146.34 |
| 2021-12-09 | 146.34 |
| 2021-12-08 | 151.08 |
| 2021-12-07 | 152.66 |
| 2021-12-06 | 146.34 |
| 2021-12-03 | 154.24 |
| 2021-12-02 | 149.50 |
| 2021-12-01 | 157.40 |
| 2021-11-30 | 162.13 |
| 2021-11-29 | 162.13 |
| 2021-11-26 | 171.61 |
| 2021-11-25 | 168.45 |
| 2021-11-24 | 171.61 |
| 2021-11-23 | 163.71 |
| 2021-11-22 | 171.61 |
| 2021-11-19 | 184.24 |
| 2021-11-18 | 181.08 |
| 2021-11-17 | 171.61 |
| 2021-11-16 | 162.13 |
| 2021-11-15 | 160.56 |
| 2021-11-12 | 155.82 |
| 2021-11-11 | 144.76 |
| 2021-11-10 | 138.45 |
| 2021-11-09 | 140.03 |
| 2021-11-08 | 135.29 |
| 2021-11-05 | 140.03 |
| 2021-11-04 | 140.03 |
| 2021-11-03 | 132.13 |
| 2021-11-02 | 128.97 |
| 2021-11-01 | 127.39 |
| 2021-10-29 | 140.03 |
| 2021-10-28 | 133.71 |
| 2021-10-27 | 151.08 |
| 2021-10-26 | 151.08 |
| 2021-10-25 | 138.45 |
| 2021-10-22 | 140.03 |
| 2021-10-21 | 136.87 |
| 2021-10-20 | 141.61 |
| 2021-10-19 | 141.61 |
| 2021-10-18 | 141.61 |
| 2021-10-15 | 128.97 |
| 2021-10-12 | 122.66 |
| 2021-10-11 | 122.66 |
| 2021-10-08 | 127.39 |
| 2021-10-07 | 135.29 |
| 2021-10-06 | 128.97 |
| 2021-10-05 | 138.45 |
| 2021-10-04 | 127.39 |
| 2021-09-30 | 130.55 |
| 2021-09-29 | 122.66 |
| 2021-09-28 | 121.08 |
| 2021-09-27 | 122.66 |
| 2021-09-24 | 130.55 |
| 2021-09-23 | 138.45 |
| 2021-09-21 | 144.76 |
| 2021-09-20 | 141.61 |
| 2021-09-17 | 152.66 |
| 2021-09-16 | 141.61 |
| 2021-09-15 | 152.66 |
| 2021-09-14 | 141.61 |
| 2021-09-13 | 151.08 |
| 2021-09-10 | 166.87 |
| 2021-09-09 | 165.29 |
| 2021-09-08 | 170.03 |
| 2021-09-07 | 176.35 |
| 2021-09-06 | 158.98 |
| 2021-09-03 | 155.82 |
| 2021-09-02 | 152.66 |
| 2021-09-01 | 163.71 |
| 2021-08-31 | 162.13 |
| 2021-08-30 | 163.71 |
| 2021-08-27 | 135.29 |
| 2021-08-26 | 130.55 |
| 2021-08-25 | 133.71 |
| 2021-08-24 | 140.03 |
| 2021-08-23 | 130.55 |
| 2021-08-20 | 121.08 |
| 2021-08-19 | 128.97 |
| 2021-08-18 | 130.55 |
| 2021-08-17 | 122.66 |
| 2021-08-16 | 136.87 |
| 2021-08-13 | 121.08 |
| 2021-08-12 | 122.66 |
| 2021-08-11 | 127.39 |
| 2021-08-10 | 135.29 |
| 2021-08-09 | 128.97 |
| 2021-08-06 | 135.29 |
| 2021-08-05 | 135.29 |
| 2021-08-04 | 165.29 |
| 2021-08-03 | 102.13 |
| 2021-08-02 | 89.49 |
| 2021-07-30 | 89.49 |
| 2021-07-29 | 102.13 |
| 2021-07-28 | 103.71 |
| 2021-07-27 | 78.44 |
| 2021-07-26 | 100.55 |
| 2021-07-23 | 116.34 |
| 2021-07-22 | 143.18 |
| 2021-07-21 | 144.76 |
| 2021-07-20 | 144.76 |
| 2021-07-19 | 146.34 |
| 2021-07-16 | 158.98 |
| 2021-07-15 | 166.87 |
| 2021-07-14 | 152.66 |
| 2021-07-13 | 179.50 |
| 2021-07-12 | 168.45 |
| 2021-07-09 | 196.87 |
| 2021-07-08 | 195.30 |
| 2021-07-07 | 171.61 |
| 2021-07-06 | 163.71 |
| 2021-07-05 | 138.45 |
| 2021-07-02 | 139.55 |
| 2021-06-30 | 133.75 |
| 2021-06-29 | 120.68 |
| 2021-06-28 | 123.58 |
| 2021-06-25 | 74.22 |
| 2021-06-24 | 75.67 |
| 2021-06-23 | 90.19 |
| 2021-06-22 | 80.03 |
| 2021-06-21 | 55.35 |
| 2021-06-18 | 48.09 |
| 2021-06-17 | 37.92 |
| 2021-06-16 | 19.05 |
| 2021-06-15 | 21.95 |
| 2021-06-11 | 20.50 |
| 2021-06-10 | 26.31 |
| 2021-06-09 | 26.31 |
| 2021-06-08 | 24.86 |
| 2021-06-07 | 26.31 |
| 2021-06-04 | 23.41 |
| 2021-06-03 | 36.47 |
| 2021-06-02 | 33.57 |
| 2021-06-01 | 35.02 |
| 2021-05-31 | 32.12 |
| 2021-05-28 | 23.41 |
| 2021-05-27 | 11.79 |
| 2021-05-26 | 13.24 |
| 2021-05-25 | 14.69 |
| 2021-05-24 | -2.73 |
| 2021-05-21 | 0.18 |
| 2021-05-20 | -5.63 |
| 2021-05-18 | -7.08 |
| 2021-05-17 | -11.44 |
| 2021-05-14 | -12.89 |
| 2021-05-13 | -12.89 |
| 2021-05-12 | -11.44 |
| 2021-05-11 | -9.99 |
| 2021-05-10 | -11.44 |
| 2021-05-07 | -8.53 |
| 2021-05-06 | -11.44 |
| 2021-05-05 | -12.89 |
| 2021-05-04 | -14.34 |
| 2021-05-03 | -12.89 |
| 2021-04-30 | -11.44 |
| 2021-04-29 | -11.44 |
| 2021-04-28 | -11.44 |
| 2021-04-27 | -9.99 |
| 2021-04-26 | -11.44 |
| 2021-04-23 | -11.44 |
| 2021-04-22 | -9.99 |
| 2021-04-21 | -8.53 |
| 2021-04-20 | -7.08 |
| 2021-04-19 | -8.53 |
| 2021-04-16 | -8.53 |
| 2021-04-15 | -11.44 |
| 2021-04-14 | -12.89 |
| 2021-04-13 | -14.34 |
| 2021-04-12 | -15.79 |
| 2021-04-09 | -14.34 |
| 2021-04-08 | -14.34 |
| 2021-04-07 | -14.34 |
| 2021-04-01 | -14.34 |
| 2021-03-31 | -15.79 |
| 2021-03-30 | -14.34 |
| 2021-03-29 | -18.70 |
| 2021-03-26 | -14.34 |
| 2021-03-25 | -17.25 |
| 2021-03-24 | -17.25 |
| 2021-03-23 | -18.70 |
| 2021-03-22 | -15.79 |
| 2021-03-19 | -9.99 |
| 2021-03-18 | -11.44 |
| 2021-03-17 | -8.53 |
| 2021-03-16 | -15.79 |
| 2021-03-15 | -25.96 |
| 2021-03-12 | -25.96 |
| 2021-03-11 | -25.96 |
| 2021-03-10 | -25.96 |
| 2021-03-09 | -24.50 |
| 2021-03-08 | -24.50 |
| 2021-03-05 | -24.50 |
| 2021-03-04 | -23.05 |
| 2021-03-03 | -23.05 |
| 2021-03-02 | -21.60 |
| 2021-03-01 | -21.60 |
| 2021-02-26 | -21.60 |
| 2021-02-25 | -18.70 |
| 2021-02-24 | -14.34 |
| 2021-02-23 | -11.44 |
| 2021-02-22 | -12.89 |
| 2021-02-19 | -12.89 |
| 2021-02-18 | -15.79 |
| 2021-02-17 | -14.34 |
| 2021-02-16 | -12.89 |
| 2021-02-11 | -17.25 |
| 2021-02-10 | -17.25 |
| 2021-02-09 | -14.34 |
| 2021-02-08 | -12.89 |
| 2021-02-05 | -12.89 |
| 2021-02-04 | -14.34 |
| 2021-02-03 | -14.34 |
| 2021-02-02 | -12.89 |
| 2021-02-01 | -11.44 |
| 2021-01-29 | -14.34 |
| 2021-01-28 | -12.89 |
| 2021-01-27 | -9.99 |
| 2021-01-26 | -5.63 |
| 2021-01-25 | -5.63 |
| 2021-01-22 | -5.63 |
| 2021-01-21 | -5.63 |
| 2021-01-20 | -5.63 |
| 2021-01-19 | -4.18 |
| 2021-01-18 | -2.73 |
| 2021-01-15 | -7.08 |
| 2021-01-14 | -4.18 |
| 2021-01-13 | -7.08 |
| 2021-01-12 | -7.08 |
| 2021-01-11 | -5.63 |
| 2021-01-08 | -4.18 |
| 2021-01-07 | -5.63 |
| 2021-01-06 | -7.08 |
| 2021-01-05 | -2.73 |
| 2021-01-04 | -7.08 |
| 2020-12-31 | -9.99 |
| 2020-12-30 | -12.89 |
| 2020-12-29 | -11.44 |
| 2020-12-28 | -9.99 |
| 2020-12-24 | -14.34 |
| 2020-12-23 | -17.25 |
| 2020-12-22 | -18.70 |
| 2020-12-21 | -17.25 |
| 2020-12-18 | -18.70 |
| 2020-12-17 | -18.70 |
| 2020-12-16 | -15.79 |
| 2020-12-15 | -14.34 |
| 2020-12-14 | -15.79 |
| 2020-12-11 | -17.25 |
| 2020-12-10 | -18.70 |
| 2020-12-09 | -17.25 |
| 2020-12-08 | -14.34 |
| 2020-12-07 | -15.79 |
| 2020-12-04 | -18.70 |
| 2020-12-03 | -15.79 |
| 2020-12-02 | -15.79 |
| 2020-12-01 | -15.79 |
| 2020-11-30 | -15.79 |
| 2020-11-27 | -14.34 |
| 2020-11-26 | -12.89 |
| 2020-11-25 | -12.89 |
| 2020-11-24 | -12.89 |
| 2020-11-23 | -12.89 |
| 2020-11-20 | -9.99 |
| 2020-11-19 | -9.99 |
| 2020-11-18 | -14.34 |
| 2020-11-17 | -15.79 |
| 2020-11-16 | -14.34 |
| 2020-11-13 | -11.44 |
| 2020-11-12 | -11.44 |
| 2020-11-11 | -11.44 |
| 2020-11-10 | -11.44 |
| 2020-11-09 | -17.25 |
| 2020-11-06 | -12.89 |
| 2020-11-05 | -15.79 |
| 2020-11-04 | -21.60 |
| 2020-11-03 | -23.05 |
| 2020-11-02 | -21.60 |
| 2020-10-30 | -23.05 |
| 2020-10-29 | -21.60 |
| 2020-10-28 | -21.60 |
| 2020-10-27 | -20.15 |
| 2020-10-23 | -14.34 |
| 2020-10-22 | -11.44 |
| 2020-10-21 | -7.08 |
| 2020-10-20 | -23.05 |
| 2020-10-19 | -27.41 |
| 2020-10-16 | -27.41 |
| 2020-10-15 | -27.41 |
| 2020-10-14 | -28.13 |
| 2020-10-12 | -28.86 |
| 2020-10-09 | -27.41 |
| 2020-10-08 | -24.50 |
| 2020-10-07 | -30.31 |
| 2020-10-06 | -33.94 |
| 2020-10-05 | -33.94 |
| 2020-09-30 | -33.94 |
| 2020-09-29 | -33.94 |
| 2020-09-28 | -33.94 |
| 2020-09-25 | -33.22 |
| 2020-09-24 | -33.22 |
| 2020-09-23 | -33.94 |
| 2020-09-22 | -34.67 |
| 2020-09-21 | -33.22 |
| 2020-09-18 | -32.49 |
| 2020-09-17 | -34.67 |
| 2020-09-16 | -35.39 |
| 2020-09-15 | -33.94 |
| 2020-09-14 | -36.12 |
| 2020-09-11 | -36.12 |
| 2020-09-10 | -36.85 |
| 2020-09-09 | -36.85 |
| 2020-09-08 | -36.85 |
| 2020-09-07 | -36.85 |
| 2020-09-04 | -34.67 |
| 2020-09-03 | -34.67 |
| 2020-09-02 | -39.75 |
| 2020-09-01 | -37.57 |
| 2020-08-31 | -36.85 |
| 2020-08-28 | -34.67 |
| 2020-08-27 | -36.85 |
| 2020-08-26 | -37.06 |
| 2020-08-25 | -37.06 |
| 2020-08-24 | -36.38 |
| 2020-08-21 | -39.12 |
| 2020-08-20 | -38.43 |
| 2020-08-19 | -38.43 |
| 2020-08-18 | -37.75 |
| 2020-08-17 | -36.38 |
| 2020-08-14 | -35.01 |
| 2020-08-13 | -37.06 |
| 2020-08-12 | -39.80 |
| 2020-08-11 | -39.12 |
| 2020-08-10 | -39.80 |
| 2020-08-07 | -39.80 |
| 2020-08-06 | -39.80 |
| 2020-08-05 | -40.48 |
| 2020-08-04 | -39.80 |
| 2020-08-03 | -41.17 |
| 2020-07-31 | -40.48 |
| 2020-07-30 | -39.80 |
| 2020-07-29 | -39.12 |
| 2020-07-28 | -37.75 |
| 2020-07-27 | -41.85 |
| 2020-07-24 | -42.54 |
| 2020-07-23 | -40.48 |
| 2020-07-22 | -39.80 |
| 2020-07-21 | -40.48 |
| 2020-07-20 | -39.80 |
| 2020-07-17 | -39.12 |
| 2020-07-16 | -39.12 |
| 2020-07-15 | -39.80 |
| 2020-07-14 | -39.12 |
| 2020-07-13 | -39.12 |
| 2020-07-10 | -39.12 |
| 2020-07-09 | -39.12 |
| 2020-07-08 | -37.06 |
| 2020-07-07 | -36.38 |
| 2020-07-06 | -35.01 |
| 2020-07-03 | -35.69 |
| 2020-07-02 | -35.69 |
| 2020-06-30 | -36.38 |
| 2020-06-29 | -36.38 |
| 2020-06-26 | -35.69 |
| 2020-06-24 | -37.06 |
| 2020-06-23 | -36.38 |
| 2020-06-22 | -35.69 |
| 2020-06-19 | -37.06 |
| 2020-06-18 | -37.06 |
| 2020-06-17 | -36.38 |
| 2020-06-16 | -37.06 |
| 2020-06-15 | -38.43 |
| 2020-06-12 | -34.33 |
| 2020-06-11 | -35.69 |
| 2020-06-10 | -32.27 |
| 2020-06-09 | -32.96 |
| 2020-06-08 | -31.59 |
| 2020-06-05 | -31.59 |
| 2020-06-04 | -34.33 |
| 2020-06-03 | -35.01 |
| 2020-06-02 | -33.64 |
| 2020-06-01 | -36.38 |
| 2020-05-29 | -39.12 |
| 2020-05-28 | -37.06 |
| 2020-05-27 | -36.38 |
| 2020-05-26 | -32.96 |
| 2020-05-25 | -32.27 |
| 2020-05-22 | -32.96 |
| 2020-05-21 | -31.59 |
| 2020-05-20 | -33.64 |
| 2020-05-19 | -35.01 |
| 2020-05-18 | -35.01 |
| 2020-05-15 | -33.64 |
| 2020-05-14 | -37.06 |
| 2020-05-13 | -39.12 |
| 2020-05-12 | -39.12 |
| 2020-05-11 | -38.43 |
| 2020-05-08 | -39.12 |
| 2020-05-07 | -40.48 |
| 2020-05-06 | -42.54 |
| 2020-05-05 | -41.17 |
| 2020-05-04 | -41.17 |
| 2020-04-29 | -40.48 |
| 2020-04-28 | -39.12 |
| 2020-04-27 | -39.12 |
| 2020-04-24 | -39.12 |
| 2020-04-23 | -38.43 |
| 2020-04-22 | -39.80 |
| 2020-04-21 | -38.43 |
| 2020-04-20 | -39.12 |
| 2020-04-17 | -39.12 |
| 2020-04-16 | -41.17 |
| 2020-04-15 | -40.48 |
| 2020-04-14 | -41.85 |
| 2020-04-09 | -37.75 |
| 2020-04-08 | -39.12 |
| 2020-04-07 | -39.80 |
| 2020-04-06 | -39.12 |
| 2020-04-03 | -40.48 |
| 2020-04-02 | -36.38 |
| 2020-04-01 | -37.06 |
| 2020-03-31 | -41.17 |
| 2020-03-30 | -40.48 |
| 2020-03-27 | -38.43 |
| 2020-03-26 | -38.43 |
| 2020-03-25 | -38.43 |
| 2020-03-24 | -41.85 |
| 2020-03-23 | -40.48 |
| 2020-03-20 | -37.06 |
| 2020-03-19 | -37.06 |
| 2020-03-18 | -39.12 |
| 2020-03-17 | -41.17 |
| 2020-03-16 | -39.12 |
| 2020-03-13 | -39.12 |
| 2020-03-12 | -37.75 |
| 2020-03-11 | -35.69 |
| 2020-03-10 | -35.69 |
| 2020-03-09 | -35.69 |
| 2020-03-06 | -33.64 |
| 2020-03-05 | -34.33 |
| 2020-03-04 | -33.64 |
| 2020-03-03 | -32.96 |
| 2020-03-02 | -33.64 |
| 2020-02-28 | -31.59 |
| 2020-02-27 | -35.69 |
| 2020-02-26 | -33.64 |
| 2020-02-25 | -32.27 |
| 2020-02-24 | -32.27 |
| 2020-02-21 | -31.59 |
| 2020-02-20 | -30.22 |
| 2020-02-19 | -34.33 |
| 2020-02-18 | -34.33 |
| 2020-02-17 | -33.64 |
| 2020-02-14 | -32.96 |
| 2020-02-13 | -32.96 |
| 2020-02-12 | -32.96 |
| 2020-02-11 | -34.33 |
| 2020-02-10 | -31.59 |
| 2020-02-07 | -33.64 |
| 2020-02-06 | -30.22 |
| 2020-02-05 | -31.59 |
| 2020-02-04 | -33.64 |
| 2020-02-03 | -31.59 |
| 2020-01-31 | -32.96 |
| 2020-01-30 | -34.33 |
| 2020-01-29 | -35.01 |
| 2020-01-24 | -30.22 |
| 2020-01-23 | -30.22 |
| 2020-01-22 | -28.85 |
| 2020-01-21 | -28.85 |
| 2020-01-20 | -28.85 |
| 2020-01-17 | -27.49 |
| 2020-01-16 | -28.85 |
| 2020-01-15 | -28.85 |
| 2020-01-14 | -28.85 |
| 2020-01-13 | -28.85 |
| 2020-01-10 | -27.49 |
| 2020-01-09 | -31.59 |
| 2020-01-08 | -31.59 |
| 2020-01-07 | -31.59 |
| 2020-01-06 | -30.22 |
| 2020-01-03 | -31.59 |
| 2020-01-02 | -32.27 |
| 2019-12-31 | -31.59 |
| 2019-12-30 | -31.59 |
| 2019-12-27 | -32.96 |
| 2019-12-24 | -33.64 |
| 2019-12-23 | -30.22 |
| 2019-12-20 | -30.22 |
| 2019-12-19 | -30.22 |
| 2019-12-18 | -32.96 |
| 2019-12-17 | -31.59 |
| 2019-12-16 | -31.59 |
| 2019-12-13 | -32.27 |
| 2019-12-12 | -31.59 |
| 2019-12-11 | -31.59 |
| 2019-12-10 | -32.96 |
| 2019-12-09 | -31.59 |
| 2019-12-06 | -31.59 |
| 2019-12-05 | -32.96 |
| 2019-12-04 | -32.27 |
| 2019-12-03 | -32.27 |
| 2019-12-02 | -32.27 |
| 2019-11-29 | -31.59 |
| 2019-11-28 | -30.22 |
| 2019-11-27 | -30.22 |
| 2019-11-26 | -27.49 |
| 2019-11-25 | -26.12 |
| 2019-11-22 | -26.12 |
| 2019-11-21 | -27.49 |
| 2019-11-20 | -24.75 |
| 2019-11-19 | -26.12 |
| 2019-11-18 | -26.12 |
| 2019-11-15 | -27.49 |
| 2019-11-14 | -27.49 |
| 2019-11-13 | -30.22 |
| 2019-11-12 | -30.22 |
| 2019-11-11 | -32.27 |
| 2019-11-08 | -26.12 |
| 2019-11-07 | -26.12 |
| 2019-11-06 | -24.75 |
| 2019-11-05 | -26.12 |
| 2019-11-04 | -24.75 |
| 2019-11-01 | -26.12 |
| 2019-10-31 | -24.75 |
| 2019-10-30 | -24.75 |
| 2019-10-29 | -24.75 |
| 2019-10-28 | -24.75 |
| 2019-10-25 | -24.75 |
| 2019-10-24 | -23.38 |
| 2019-10-23 | -23.38 |
| 2019-10-22 | -22.01 |
| 2019-10-21 | -20.64 |
| 2019-10-18 | -22.01 |
| 2019-10-17 | -20.64 |
| 2019-10-16 | -23.38 |
| 2019-10-15 | -22.01 |
| 2019-10-14 | -23.38 |
| 2019-10-11 | -23.38 |
| 2019-10-10 | -26.12 |
| 2019-10-09 | -27.49 |
| 2019-10-08 | -26.12 |
| 2019-10-04 | -28.85 |
| 2019-10-03 | -27.49 |
| 2019-10-02 | -27.49 |
| 2019-09-30 | -23.38 |
| 2019-09-27 | -24.75 |
| 2019-09-26 | -26.12 |
| 2019-09-25 | -28.85 |
| 2019-09-24 | -30.22 |
| 2019-09-23 | -30.22 |
| 2019-09-20 | -32.27 |
| 2019-09-19 | -31.59 |
| 2019-09-18 | -30.22 |
| 2019-09-17 | -30.22 |
| 2019-09-16 | -27.49 |
| 2019-09-13 | -30.22 |
| 2019-09-12 | -30.22 |
| 2019-09-11 | -30.22 |
| 2019-09-10 | -31.59 |
| 2019-09-09 | -32.27 |
| 2019-09-06 | -32.96 |
| 2019-09-05 | -32.96 |
| 2019-09-04 | -34.33 |
| 2019-09-03 | -34.33 |
| 2019-09-02 | -35.01 |
| 2019-08-30 | -34.33 |
| 2019-08-29 | -33.64 |
| 2019-08-28 | -35.01 |
| 2019-08-27 | -35.01 |
| 2019-08-26 | -34.33 |
| 2019-08-23 | -33.64 |
| 2019-08-22 | -33.64 |
| 2019-08-21 | -32.96 |
| 2019-08-20 | -33.64 |
| 2019-08-19 | -33.64 |
| 2019-08-16 | -34.33 |
| 2019-08-15 | -35.01 |
| 2019-08-14 | -33.64 |
| 2019-08-13 | -35.69 |
| 2019-08-12 | -34.33 |
| 2019-08-09 | -35.01 |
| 2019-08-08 | -34.33 |
| 2019-08-07 | -34.33 |
| 2019-08-06 | -34.33 |
| 2019-08-05 | -33.64 |
| 2019-08-02 | -33.64 |
| 2019-08-01 | -34.33 |
| 2019-07-31 | -33.64 |
| 2019-07-30 | -32.96 |
| 2019-07-29 | -32.96 |
| 2019-07-26 | -32.27 |
| 2019-07-25 | -32.27 |
| 2019-07-24 | -31.59 |
| 2019-07-23 | -31.59 |
| 2019-07-22 | -32.96 |
| 2019-07-19 | -32.96 |
| 2019-07-18 | -32.96 |
| 2019-07-17 | -32.96 |
| 2019-07-16 | -31.59 |
| 2019-07-15 | -32.27 |
| 2019-07-12 | -32.96 |
| 2019-07-11 | -31.59 |
| 2019-07-10 | -31.59 |
| 2019-07-09 | -32.27 |
| 2019-07-08 | -32.27 |
| 2019-07-05 | -31.59 |
| 2019-07-04 | -31.59 |
| 2019-07-03 | -32.27 |
| 2019-07-02 | -32.27 |
| 2019-06-28 | -32.27 |
| 2019-06-27 | -32.27 |
| 2019-06-26 | -27.49 |
| 2019-06-25 | -27.49 |
| 2019-06-24 | -31.59 |
| 2019-06-21 | -28.85 |
| 2019-06-20 | -28.85 |
| 2019-06-19 | -31.59 |
| 2019-06-18 | -32.27 |
| 2019-06-17 | -33.64 |
| 2019-06-14 | -32.27 |
| 2019-06-13 | -32.96 |
| 2019-06-12 | -32.96 |
| 2019-06-11 | -32.27 |
| 2019-06-10 | -31.59 |
| 2019-06-06 | -31.59 |
| 2019-06-05 | -33.64 |
| 2019-06-04 | -31.59 |
| 2019-06-03 | -32.96 |
| 2019-05-31 | -31.59 |
| 2019-05-30 | -31.59 |
| 2019-05-29 | -30.22 |
| 2019-05-28 | -30.22 |
| 2019-05-27 | -32.96 |
| 2019-05-24 | -31.59 |
| 2019-05-23 | -31.59 |
| 2019-05-22 | -32.27 |
| 2019-05-21 | -30.22 |
| 2019-05-20 | -30.22 |
| 2019-05-17 | -33.64 |
| 2019-05-16 | -32.27 |
| 2019-05-15 | -31.59 |
| 2019-05-14 | -30.22 |
| 2019-05-10 | -32.27 |
| 2019-05-09 | -30.22 |
| 2019-05-08 | -26.12 |
| 2019-05-07 | -24.75 |
| 2019-05-06 | -24.75 |
| 2019-05-03 | -23.38 |
| 2019-05-02 | -22.01 |
| 2019-04-30 | -23.38 |
| 2019-04-29 | -20.64 |
| 2019-04-26 | -22.01 |
| 2019-04-25 | -24.75 |
| 2019-04-24 | -21.74 |
| 2019-04-23 | -20.65 |
| 2019-04-18 | -20.65 |
| 2019-04-17 | -19.57 |
| 2019-04-16 | -21.74 |
| 2019-04-15 | -20.65 |
| 2019-04-12 | -20.65 |
| 2019-04-11 | -18.48 |
| 2019-04-10 | -17.39 |
| 2019-04-09 | -17.39 |
| 2019-04-08 | -22.83 |
| 2019-04-04 | -26.09 |
| 2019-04-03 | -26.09 |
| 2019-04-02 | -28.26 |
| 2019-04-01 | -23.91 |
| 2019-03-29 | -21.74 |
| 2019-03-28 | -25.00 |
| 2019-03-27 | -31.52 |
| 2019-03-26 | -32.61 |
| 2019-03-25 | -32.61 |
| 2019-03-22 | -33.70 |
| 2019-03-21 | -38.04 |
| 2019-03-20 | -39.13 |
| 2019-03-19 | -38.04 |
| 2019-03-18 | -39.13 |
| 2019-03-15 | -39.13 |
| 2019-03-14 | -40.22 |
| 2019-03-13 | -42.39 |
| 2019-03-12 | -41.30 |
| 2019-03-11 | -39.13 |
| 2019-03-08 | -42.39 |
| 2019-03-07 | -43.48 |
| 2019-03-06 | -35.87 |
| 2019-03-05 | -36.96 |
| 2019-03-04 | -36.96 |
| 2019-03-01 | -38.04 |
| 2019-02-28 | -44.57 |
| 2019-02-27 | -46.74 |
| 2019-02-26 | -44.57 |
| 2019-02-25 | -44.57 |
| 2019-02-22 | -41.30 |
| 2019-02-21 | -38.04 |
| 2019-02-20 | -36.96 |
| 2019-02-19 | -30.43 |
| 2019-02-18 | -29.35 |
| 2019-02-15 | -29.35 |
| 2019-02-14 | -27.17 |
| 2019-02-13 | -26.09 |
| 2019-02-12 | -27.17 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -23.91 |
| 2019-02-01 | -23.91 |
| 2019-01-31 | -23.91 |
| 2019-01-30 | -22.83 |
| 2019-01-29 | -22.83 |
| 2019-01-28 | -21.74 |
| 2019-01-25 | -19.57 |
| 2019-01-24 | -22.83 |
| 2019-01-23 | -21.74 |
| 2019-01-22 | -18.48 |
| 2019-01-21 | -16.30 |
| 2019-01-18 | -13.04 |
| 2019-01-17 | -10.87 |
| 2019-01-16 | -10.87 |
| 2019-01-15 | -10.87 |
| 2019-01-14 | -9.78 |
| 2019-01-11 | -9.78 |
| 2019-01-10 | -9.78 |
| 2019-01-09 | -10.87 |
| 2019-01-08 | -9.78 |
| 2019-01-07 | -8.70 |
| 2019-01-04 | -10.87 |
| 2019-01-03 | -11.96 |
| 2019-01-02 | -16.30 |
| 2018-12-31 | -8.70 |
| 2018-12-28 | -9.78 |
| 2018-12-27 | -9.78 |
| 2018-12-24 | -10.87 |
| 2018-12-21 | -14.13 |
| 2018-12-20 | -11.96 |
| 2018-12-19 | -10.87 |
| 2018-12-18 | -11.96 |
| 2018-12-17 | -8.70 |
| 2018-12-14 | -8.70 |
| 2018-12-13 | -8.70 |
| 2018-12-12 | -7.61 |
| 2018-12-11 | -6.52 |
| 2018-12-10 | -6.52 |
| 2018-12-07 | -6.52 |
| 2018-12-06 | -7.61 |
| 2018-12-05 | -8.70 |
| 2018-12-04 | -9.78 |
| 2018-12-03 | -8.70 |
| 2018-11-30 | -7.61 |
| 2018-11-29 | -7.61 |
| 2018-11-28 | -8.70 |
| 2018-11-27 | -8.70 |
| 2018-11-26 | -8.70 |
| 2018-11-23 | -9.78 |
| 2018-11-22 | -9.78 |
| 2018-11-21 | -9.78 |
| 2018-11-20 | -10.87 |
| 2018-11-19 | -8.70 |
| 2018-11-16 | -8.70 |
| 2018-11-15 | -8.70 |
| 2018-11-14 | -10.87 |
| 2018-11-13 | -9.78 |
| 2018-11-12 | -11.96 |
| 2018-11-09 | -9.78 |
| 2018-11-08 | -7.61 |
| 2018-11-07 | -7.61 |
| 2018-11-06 | -7.61 |
| 2018-11-05 | -7.61 |
| 2018-11-02 | -8.70 |
| 2018-11-01 | -8.70 |
| 2018-10-31 | -7.61 |
| 2018-10-30 | -7.61 |
| 2018-10-29 | -8.70 |
| 2018-10-26 | -6.52 |
| 2018-10-25 | -8.70 |
| 2018-10-24 | -6.52 |
| 2018-10-23 | -7.61 |
| 2018-10-22 | -6.52 |
| 2018-10-19 | -7.61 |
| 2018-10-18 | -7.61 |
| 2018-10-16 | -7.61 |
| 2018-10-15 | -6.52 |
| 2018-10-12 | -5.43 |
| 2018-10-11 | -6.52 |
| 2018-10-10 | -5.43 |
| 2018-10-09 | -5.43 |
| 2018-10-08 | -4.35 |
| 2018-10-05 | -4.35 |
| 2018-10-04 | -4.35 |
| 2018-10-03 | -4.35 |
| 2018-10-02 | -3.26 |
| 2018-09-28 | -2.17 |
| 2018-09-27 | -4.35 |
| 2018-09-26 | -5.43 |
| 2018-09-24 | -5.43 |
| 2018-09-21 | -5.43 |
| 2018-09-20 | -4.35 |
| 2018-09-19 | -5.43 |
| 2018-09-18 | -5.43 |
| 2018-09-17 | -5.43 |
| 2018-09-14 | -5.43 |
| 2018-09-13 | -4.35 |
| 2018-09-12 | -5.43 |
| 2018-09-11 | -5.43 |
| 2018-09-10 | -5.43 |
| 2018-09-07 | -5.43 |
| 2018-09-06 | -5.43 |
| 2018-09-05 | -3.26 |
| 2018-09-04 | -2.17 |
| 2018-09-03 | -5.43 |
| 2018-08-31 | -2.17 |
| 2018-08-30 | -2.17 |
| 2018-08-29 | -4.35 |
| 2018-08-28 | -2.17 |
| 2018-08-27 | -2.17 |
| 2018-08-24 | -4.35 |
| 2018-08-23 | -2.17 |
| 2018-08-22 | -2.17 |
| 2018-08-21 | -2.17 |
| 2018-08-20 | -3.26 |
| 2018-08-17 | -2.17 |
| 2018-08-16 | -2.17 |
| 2018-08-15 | -3.26 |
| 2018-08-14 | -3.26 |
| 2018-08-13 | -6.52 |
| 2018-08-10 | -8.70 |
| 2018-08-09 | -9.78 |
| 2018-08-08 | -8.70 |
| 2018-08-07 | -8.70 |
| 2018-08-06 | -7.61 |
| 2018-08-03 | -8.70 |
| 2018-08-02 | -7.61 |
| 2018-08-01 | -6.52 |
| 2018-07-31 | -7.61 |
| 2018-07-30 | -7.61 |
| 2018-07-27 | -7.61 |
| 2018-07-26 | -6.52 |
| 2018-07-25 | -6.52 |
| 2018-07-24 | -6.52 |
| 2018-07-23 | -7.61 |
| 2018-07-20 | -7.61 |
| 2018-07-19 | -7.61 |
| 2018-07-18 | -9.78 |
| 2018-07-17 | -13.04 |
| 2018-07-16 | -14.13 |
| 2018-07-13 | -8.70 |
| 2018-07-12 | -8.70 |
| 2018-07-11 | -9.78 |
| 2018-07-10 | -9.78 |
| 2018-07-09 | -8.70 |
| 2018-07-06 | -8.70 |
| 2018-07-05 | -8.70 |
| 2018-07-04 | -8.70 |
| 2018-07-03 | -7.61 |
| 2018-06-29 | -4.35 |
| 2018-06-28 | -8.70 |
| 2018-06-27 | -10.87 |
| 2018-06-26 | -10.87 |
| 2018-06-25 | -7.61 |
| 2018-06-22 | -6.52 |
| 2018-06-21 | -4.35 |
| 2018-06-20 | -4.35 |
| 2018-06-19 | -2.17 |
| 2018-06-15 | 1.09 |
| 2018-06-14 | 4.35 |
| 2018-06-13 | 6.52 |
| 2018-06-12 | 7.61 |
| 2018-06-11 | 6.52 |
| 2018-06-08 | 6.52 |
| 2018-06-07 | 7.61 |
| 2018-06-06 | 4.35 |
| 2018-06-05 | 4.35 |
| 2018-06-04 | 5.43 |
| 2018-06-01 | 5.43 |
| 2018-05-31 | 3.26 |
| 2018-05-30 | 1.09 |
| 2018-05-29 | 0.00 |
| 2018-05-28 | 1.09 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | -4.35 |
| 2018-05-23 | -2.17 |
| 2018-05-21 | -2.17 |
| 2018-05-18 | -2.17 |
| 2018-05-17 | -2.17 |
| 2018-05-16 | -3.26 |
| 2018-05-15 | -1.09 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | -2.17 |
| 2018-05-10 | -2.17 |
| 2018-05-09 | -2.17 |
| 2018-05-08 | -3.26 |
| 2018-05-07 | -2.17 |
| 2018-05-04 | -2.17 |
| 2018-05-03 | 1.09 |
| 2018-05-02 | 2.17 |
| 2018-04-30 | 1.09 |
| 2018-04-27 | 2.17 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 1.09 |
| 2018-04-23 | 3.26 |
| 2018-04-20 | 4.35 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | 1.09 |
| 2018-04-17 | 1.09 |
| 2018-04-16 | -1.09 |
| 2018-04-13 | 1.09 |
| 2018-04-12 | 2.17 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | -1.09 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -3.26 |
| 2018-04-04 | -2.17 |
| 2018-04-03 | -3.26 |
| 2018-03-29 | -3.26 |
| 2018-03-28 | -2.17 |
| 2018-03-27 | -4.35 |
| 2018-03-26 | -7.61 |
| 2018-03-23 | -5.43 |
| 2018-03-22 | -3.26 |
| 2018-03-21 | -4.35 |
| 2018-03-20 | -2.17 |
| 2018-03-19 | -1.09 |
| 2018-03-16 | 1.09 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -2.17 |
| 2018-03-12 | -4.35 |
| 2018-03-09 | -5.43 |
| 2018-03-08 | -6.52 |
| 2018-03-07 | -6.52 |
| 2018-03-06 | -6.52 |
| 2018-03-05 | -4.35 |
| 2018-03-02 | -4.35 |
| 2018-03-01 | -5.43 |
| 2018-02-28 | -6.52 |
| 2018-02-27 | -6.52 |
| 2018-02-26 | -6.52 |
| 2018-02-23 | -7.61 |
| 2018-02-22 | -7.61 |
| 2018-02-21 | -7.61 |
| 2018-02-20 | -6.52 |
| 2018-02-15 | -8.70 |
| 2018-02-14 | -8.70 |
| 2018-02-13 | -9.78 |
| 2018-02-12 | -14.13 |
| 2018-02-09 | -18.48 |
| 2018-02-08 | -18.48 |
| 2018-02-07 | -18.48 |
| 2018-02-06 | -17.39 |
| 2018-02-05 | -16.30 |
| 2018-02-02 | -14.13 |
| 2018-02-01 | -16.30 |
| 2018-01-31 | -13.04 |
| 2018-01-30 | -11.96 |
| 2018-01-29 | -11.96 |
| 2018-01-26 | -8.70 |
| 2018-01-25 | -8.70 |
| 2018-01-24 | -4.35 |
| 2018-01-23 | -3.26 |
| 2018-01-22 | -7.61 |
| 2018-01-19 | -9.78 |
| 2018-01-18 | -8.70 |
| 2018-01-17 | -6.52 |
| 2018-01-16 | -4.35 |
| 2018-01-15 | -1.09 |
| 2018-01-12 | -1.09 |
| 2018-01-11 | -2.17 |
| 2018-01-10 | -4.35 |
| 2018-01-09 | -3.26 |
| 2018-01-08 | -4.35 |
| 2018-01-05 | -6.52 |
| 2018-01-04 | -9.78 |
| 2018-01-03 | -10.87 |
| 2018-01-02 | -13.04 |
| 2017-12-29 | -15.22 |
| 2017-12-28 | -18.48 |
| 2017-12-27 | -18.48 |
| 2017-12-22 | -13.04 |
| 2017-12-21 | -17.39 |
| 2017-12-20 | -20.65 |
| 2017-12-19 | -18.48 |
| 2017-12-18 | -18.48 |
| 2017-12-15 | -17.39 |
| 2017-12-14 | -18.48 |
| 2017-12-13 | -19.57 |
| 2017-12-12 | -18.48 |
| 2017-12-11 | -19.57 |
| 2017-12-08 | -17.39 |
| 2017-12-07 | -20.65 |
| 2017-12-06 | -21.74 |
| 2017-12-05 | -20.65 |
| 2017-12-04 | -22.83 |
| 2017-12-01 | -25.00 |
| 2017-11-30 | -25.00 |
| 2017-11-29 | -26.09 |
| 2017-11-28 | -21.74 |
| 2017-11-27 | -21.74 |
| 2017-11-24 | -21.74 |
| 2017-11-23 | -22.83 |
| 2017-11-22 | -21.74 |
| 2017-11-21 | -21.74 |
| 2017-11-20 | -22.83 |
| 2017-11-17 | -25.00 |
| 2017-11-16 | -28.26 |
| 2017-11-15 | -29.35 |
| 2017-11-14 | -29.35 |
| 2017-11-13 | -27.17 |
| 2017-11-10 | -27.17 |
| 2017-11-09 | -26.09 |
| 2017-11-08 | -26.09 |
| 2017-11-07 | -26.09 |
| 2017-11-06 | -25.00 |
| 2017-11-03 | -26.09 |
| 2017-11-02 | -26.09 |
| 2017-11-01 | -26.09 |
| 2017-10-31 | -27.17 |
| 2017-10-30 | -27.17 |
| 2017-10-27 | -27.17 |
| 2017-10-26 | -28.26 |
| 2017-10-25 | -28.26 |
| 2017-10-24 | -28.26 |
| 2017-10-23 | -27.17 |
| 2017-10-20 | -27.17 |
| 2017-10-19 | -28.26 |
| 2017-10-18 | -27.17 |
| 2017-10-17 | -27.17 |
| 2017-10-16 | -26.09 |
| 2017-10-13 | -25.00 |
| 2017-10-12 | -23.91 |
| 2017-10-11 | -23.91 |
| 2017-10-10 | -23.91 |
| 2017-10-09 | -23.91 |
| 2017-10-06 | -22.83 |
| 2017-10-04 | -21.74 |
| 2017-10-03 | -19.57 |
| 2017-09-29 | -19.57 |
| 2017-09-28 | -18.48 |
| 2017-09-27 | -16.30 |
| 2017-09-26 | -18.48 |
| 2017-09-25 | -16.30 |
| 2017-09-22 | -15.22 |
| 2017-09-21 | -15.22 |
| 2017-09-20 | -15.22 |
| 2017-09-19 | -18.48 |
| 2017-09-18 | -20.65 |
| 2017-09-15 | -22.83 |
| 2017-09-14 | -23.91 |
| 2017-09-13 | -27.17 |
| 2017-09-12 | -26.09 |
| 2017-09-11 | -27.17 |
| 2017-09-08 | -26.09 |
| 2017-09-07 | -26.09 |
| 2017-09-06 | -26.09 |
| 2017-09-05 | -26.09 |
| 2017-09-04 | -26.09 |
| 2017-09-01 | -26.09 |
| 2017-08-31 | -26.09 |
| 2017-08-30 | -27.17 |
| 2017-08-29 | -27.17 |
| 2017-08-28 | -27.17 |
| 2017-08-25 | -27.17 |
| 2017-08-24 | -26.09 |
| 2017-08-22 | -26.09 |
| 2017-08-21 | -23.91 |
| 2017-08-18 | -25.00 |
| 2017-08-17 | -23.91 |
| 2017-08-16 | -25.00 |
| 2017-08-15 | -23.91 |
| 2017-08-14 | -22.83 |
| 2017-08-11 | -22.83 |
| 2017-08-10 | -23.91 |
| 2017-08-09 | -22.83 |
| 2017-08-08 | -20.65 |
| 2017-08-07 | -20.65 |
| 2017-08-04 | -20.65 |
| 2017-08-03 | -20.65 |
| 2017-08-02 | -21.74 |
| 2017-08-01 | -20.65 |
| 2017-07-31 | -20.65 |
| 2017-07-28 | -20.65 |
| 2017-07-27 | -20.65 |
| 2017-07-26 | -19.57 |
| 2017-07-25 | -20.65 |
| 2017-07-24 | -19.57 |
| 2017-07-21 | -19.57 |
| 2017-07-20 | -20.65 |
| 2017-07-19 | -16.30 |
| 2017-07-18 | -18.48 |
| 2017-07-17 | -16.30 |
| 2017-07-14 | -16.30 |
| 2017-07-13 | -18.48 |
| 2017-07-12 | -19.57 |
| 2017-07-11 | -18.48 |
| 2017-07-10 | -20.65 |
| 2017-07-07 | -18.48 |
| 2017-07-06 | -19.57 |
| 2017-07-05 | -18.48 |
| 2017-07-04 | -18.48 |
| 2017-07-03 | -19.57 |
| 2017-06-30 | -17.39 |
| 2017-06-29 | -18.48 |
| 2017-06-28 | -19.57 |
| 2017-06-27 | -21.74 |
| 2017-06-26 | -18.48 |
| 2017-06-23 | -21.74 |
| 2017-06-22 | -23.91 |
| 2017-06-21 | -22.83 |
| 2017-06-20 | -21.74 |
| 2017-06-19 | -22.83 |
| 2017-06-16 | -21.74 |
| 2017-06-15 | -21.74 |
| 2017-06-14 | -20.65 |
| 2017-06-13 | -18.48 |
| 2017-06-12 | -19.57 |
| 2017-06-09 | -18.48 |
| 2017-06-08 | -16.30 |
| 2017-06-07 | -22.83 |
| 2017-06-06 | -22.83 |
| 2017-06-05 | -21.74 |
| 2017-06-02 | -20.65 |
| 2017-06-01 | -19.57 |
| 2017-05-31 | -17.39 |
| 2017-05-29 | -18.48 |
| 2017-05-26 | -15.22 |
| 2017-05-25 | -16.30 |
| 2017-05-24 | -16.30 |
| 2017-05-23 | -15.22 |
| 2017-05-22 | -14.13 |
| 2017-05-19 | -15.22 |
| 2017-05-18 | -15.22 |
| 2017-05-17 | -13.04 |
| 2017-05-16 | -10.87 |
| 2017-05-15 | -8.70 |
| 2017-05-12 | -9.78 |
| 2017-05-11 | -9.78 |
| 2017-05-10 | -7.61 |
| 2017-05-09 | -10.87 |
| 2017-05-08 | -8.70 |
| 2017-05-05 | -7.61 |
| 2017-05-04 | -5.43 |
| 2017-05-02 | -4.35 |
| 2017-04-28 | -4.35 |
| 2017-04-27 | -3.26 |
| 2017-04-26 | -3.26 |
| 2017-04-25 | -2.17 |
| 2017-04-24 | -3.26 |
| 2017-04-21 | -4.35 |
| 2017-04-20 | -2.17 |
| 2017-04-19 | -2.17 |
| 2017-04-18 | -4.35 |
| 2017-04-13 | -2.17 |
| 2017-04-12 | -2.17 |
| 2017-04-11 | -2.17 |
| 2017-04-10 | -2.17 |
| 2017-04-07 | -2.17 |
| 2017-04-06 | -2.17 |
| 2017-04-05 | -1.09 |
| 2017-04-03 | -1.09 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 1.09 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -1.09 |
| 2017-03-22 | -1.09 |
| 2017-03-21 | -1.09 |
| 2017-03-20 | -1.09 |
| 2017-03-17 | -2.17 |
| 2017-03-16 | -1.09 |
| 2017-03-15 | -2.17 |
| 2017-03-14 | -2.17 |
| 2017-03-13 | -2.17 |
| 2017-03-10 | -2.17 |
| 2017-03-09 | -1.09 |
| 2017-03-08 | -3.26 |
| 2017-03-07 | -3.26 |
| 2017-03-06 | 1.09 |
| 2017-03-03 | 1.09 |
| 2017-03-02 | -1.09 |
| 2017-03-01 | -4.35 |
| 2017-02-28 | -7.61 |
| 2017-02-27 | -10.87 |
| 2017-02-24 | -19.57 |
| 2017-02-23 | -21.74 |
| 2017-02-22 | -21.74 |
| 2017-02-21 | -22.83 |
| 2017-02-20 | -22.83 |
| 2017-02-17 | -22.83 |
| 2017-02-16 | -22.83 |
| 2017-02-15 | -22.83 |
| 2017-02-14 | -21.74 |
| 2017-02-13 | -21.74 |
| 2017-02-10 | -21.74 |
| 2017-02-09 | -22.83 |
| 2017-02-08 | -22.83 |
| 2017-02-07 | -22.83 |
| 2017-02-06 | -20.65 |
| 2017-02-03 | -20.65 |
| 2017-02-02 | -19.57 |
| 2017-02-01 | -18.48 |
| 2017-01-27 | -17.39 |
| 2017-01-26 | -18.48 |
| 2017-01-25 | -19.57 |
| 2017-01-24 | -18.48 |
| 2017-01-23 | -18.48 |
| 2017-01-20 | -19.57 |
| 2017-01-19 | -18.48 |
| 2017-01-18 | -18.48 |
| 2017-01-17 | -17.39 |
| 2017-01-16 | -19.57 |
| 2017-01-13 | -18.48 |
| 2017-01-12 | -18.48 |
| 2017-01-11 | -19.57 |
| 2017-01-10 | -20.65 |
| 2017-01-09 | -20.65 |
| 2017-01-06 | -21.74 |
| 2017-01-05 | -21.74 |
| 2017-01-04 | -19.57 |
| 2017-01-03 | -19.57 |
| 2016-12-30 | -18.48 |
| 2016-12-29 | -17.39 |
| 2016-12-28 | -19.57 |
| 2016-12-23 | -17.39 |
| 2016-12-22 | -17.39 |
| 2016-12-21 | -17.39 |
| 2016-12-20 | -17.39 |
| 2016-12-19 | -18.48 |
| 2016-12-16 | -19.57 |
| 2016-12-15 | -17.39 |
| 2016-12-14 | -17.39 |
| 2016-12-13 | -17.39 |
| 2016-12-12 | -17.39 |
| 2016-12-09 | -20.65 |
| 2016-12-08 | -22.83 |
| 2016-12-07 | -22.83 |
| 2016-12-06 | -25.00 |
| 2016-12-05 | -23.91 |
| 2016-12-02 | -23.91 |
| 2016-12-01 | -23.91 |
| 2016-11-30 | -22.83 |
| 2016-11-29 | -21.74 |
| 2016-11-28 | -20.65 |
| 2016-11-25 | -21.74 |
| 2016-11-24 | -20.65 |
| 2016-11-23 | -20.65 |
| 2016-11-22 | -22.83 |
| 2016-11-21 | -20.65 |
| 2016-11-18 | -19.57 |
| 2016-11-17 | -20.65 |
| 2016-11-16 | -21.74 |
| 2016-11-15 | -22.83 |
| 2016-11-14 | -21.74 |
| 2016-11-11 | -23.91 |
| 2016-11-10 | -21.74 |
| 2016-11-09 | -21.74 |
| 2016-11-08 | -19.57 |
| 2016-11-07 | -20.65 |
| 2016-11-04 | -23.91 |
| 2016-11-03 | -22.83 |
| 2016-11-02 | -22.83 |
| 2016-11-01 | -22.83 |
| 2016-10-31 | -20.65 |
| 2016-10-28 | -20.65 |
| 2016-10-27 | -20.65 |
| 2016-10-26 | -21.74 |
| 2016-10-25 | -21.74 |
| 2016-10-24 | -18.48 |
| 2016-10-20 | -19.57 |
| 2016-10-19 | -18.48 |
| 2016-10-18 | -18.48 |
| 2016-10-17 | -19.57 |
| 2016-10-14 | -19.57 |
| 2016-10-13 | -19.57 |
| 2016-10-12 | -20.65 |
| 2016-10-11 | -19.57 |
| 2016-10-07 | -19.57 |
| 2016-10-06 | -18.48 |
| 2016-10-05 | -17.39 |
| 2016-10-04 | -19.57 |
| 2016-10-03 | -20.65 |
| 2016-09-30 | -20.65 |
| 2016-09-29 | -19.57 |
| 2016-09-28 | -20.65 |
| 2016-09-27 | -18.48 |
| 2016-09-26 | -19.57 |
| 2016-09-23 | -17.39 |
| 2016-09-22 | -16.30 |
| 2016-09-21 | -15.22 |
| 2016-09-20 | -17.39 |
| 2016-09-19 | -18.48 |
| 2016-09-15 | -16.30 |
| 2016-09-14 | -17.39 |
| 2016-09-13 | -17.39 |
| 2016-09-12 | -21.74 |
| 2016-09-09 | -17.39 |
| 2016-09-08 | -16.30 |
| 2016-09-07 | -17.39 |
| 2016-09-06 | -15.22 |
| 2016-09-05 | -17.39 |
| 2016-09-02 | -17.39 |
| 2016-09-01 | -17.39 |
| 2016-08-31 | -17.39 |
| 2016-08-30 | -17.39 |
| 2016-08-29 | -18.48 |
| 2016-08-26 | -15.22 |
| 2016-08-25 | -15.22 |
| 2016-08-24 | -13.04 |
| 2016-08-23 | -11.96 |
| 2016-08-22 | -13.04 |
| 2016-08-19 | -13.04 |
| 2016-08-18 | -13.04 |
| 2016-08-17 | -14.13 |
| 2016-08-16 | -13.04 |
| 2016-08-15 | -13.04 |
| 2016-08-12 | -11.96 |
| 2016-08-11 | -21.74 |
| 2016-08-10 | -23.91 |
| 2016-08-09 | -25.00 |
| 2016-08-08 | -23.91 |
| 2016-08-05 | -23.91 |
| 2016-08-04 | -23.91 |
| 2016-08-03 | -22.83 |
| 2016-08-01 | -20.65 |
| 2016-07-29 | -21.74 |
| 2016-07-28 | -20.65 |
| 2016-07-27 | -20.65 |
| 2016-07-26 | -16.30 |
| 2016-07-25 | -19.57 |
| 2016-07-22 | -20.65 |
| 2016-07-21 | -18.48 |
| 2016-07-20 | -22.83 |
| 2016-07-19 | -21.74 |
| 2016-07-18 | -20.65 |
| 2016-07-15 | -23.91 |
| 2016-07-14 | -22.83 |
| 2016-07-13 | -23.91 |
| 2016-07-12 | -23.91 |
| 2016-07-11 | -18.48 |
| 2016-07-08 | -17.39 |
| 2016-07-07 | -20.65 |
| 2016-07-06 | -21.74 |
| 2016-07-05 | -18.48 |
| 2016-07-04 | -22.83 |
| 2016-06-30 | -27.17 |
| 2016-06-29 | -29.35 |
| 2016-06-28 | -33.70 |
| 2016-06-27 | -34.78 |
| 2016-06-24 | -36.96 |
| 2016-06-23 | -34.78 |
| 2016-06-22 | -35.87 |
| 2016-06-21 | -36.96 |
| 2016-06-20 | -33.70 |
| 2016-06-17 | -33.70 |
| 2016-06-16 | -34.78 |
| 2016-06-15 | -33.70 |
| 2016-06-14 | -32.61 |
| 2016-06-13 | -32.61 |
| 2016-06-10 | -31.52 |
| 2016-06-08 | -30.43 |
| 2016-06-07 | -31.52 |
| 2016-06-06 | -32.61 |
| 2016-06-03 | -34.78 |
| 2016-06-02 | -34.78 |
| 2016-06-01 | -29.35 |
| 2016-05-31 | -30.43 |
| 2016-05-30 | -30.43 |
| 2016-05-27 | -29.35 |
| 2016-05-26 | -29.35 |
| 2016-05-25 | -27.17 |
| 2016-05-24 | -27.17 |
| 2016-05-23 | -28.26 |
| 2016-05-20 | -29.35 |
| 2016-05-19 | -28.26 |
| 2016-05-18 | -29.35 |
| 2016-05-17 | -25.00 |
| 2016-05-16 | -26.09 |
| 2016-05-13 | -22.83 |
| 2016-05-12 | -22.83 |
| 2016-05-11 | -30.43 |
| 2016-05-10 | -31.52 |
| 2016-05-09 | -30.43 |
| 2016-05-06 | -29.35 |
| 2016-05-05 | -28.26 |
| 2016-05-04 | -26.09 |
| 2016-05-03 | -27.17 |
| 2016-04-29 | -28.26 |
| 2016-04-28 | -27.17 |
| 2016-04-27 | -27.17 |
| 2016-04-26 | -25.00 |
| 2016-04-25 | -25.00 |
| 2016-04-22 | -22.83 |
| 2016-04-21 | -22.83 |
| 2016-04-20 | -22.83 |
| 2016-04-19 | -20.65 |
| 2016-04-18 | -22.83 |
| 2016-04-15 | -22.83 |
| 2016-04-14 | -21.74 |
| 2016-04-13 | -21.74 |
| 2016-04-12 | -20.65 |
| 2016-04-11 | -21.74 |
| 2016-04-08 | -19.57 |
| 2016-04-07 | -21.74 |
| 2016-04-06 | -21.74 |
| 2016-04-05 | -20.65 |
| 2016-04-01 | -17.39 |
| 2016-03-31 | -17.39 |
| 2016-03-30 | -15.22 |
| 2016-03-29 | -17.39 |
| 2016-03-24 | -18.48 |
| 2016-03-23 | -19.57 |
| 2016-03-22 | -23.91 |
| 2016-03-21 | -19.57 |
| 2016-03-18 | -26.09 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -26.09 |
| 2016-03-15 | -23.91 |
| 2016-03-14 | -22.83 |
| 2016-03-11 | -23.91 |
| 2016-03-10 | -23.91 |
| 2016-03-09 | -22.83 |
| 2016-03-08 | -23.91 |
| 2016-03-07 | -21.74 |
| 2016-03-04 | -22.83 |
| 2016-03-03 | -25.00 |
| 2016-03-02 | -19.57 |
| 2016-03-01 | -22.83 |
| 2016-02-29 | -21.74 |
| 2016-02-26 | -22.83 |
| 2016-02-25 | -22.83 |
| 2016-02-24 | -21.74 |
| 2016-02-23 | -19.57 |
| 2016-02-22 | -19.57 |
| 2016-02-19 | -16.30 |
| 2016-02-18 | -15.22 |
| 2016-02-17 | -16.30 |
| 2016-02-16 | -15.22 |
| 2016-02-15 | -14.13 |
| 2016-02-12 | -15.22 |
| 2016-02-11 | -16.30 |
| 2016-02-05 | -18.48 |
| 2016-02-04 | -18.48 |
| 2016-02-03 | -19.57 |
| 2016-02-02 | -18.48 |
| 2016-02-01 | -18.48 |
| 2016-01-29 | -17.39 |
| 2016-01-28 | -16.30 |
| 2016-01-27 | -16.30 |
| 2016-01-26 | -15.22 |
| 2016-01-25 | -15.22 |
| 2016-01-22 | -17.39 |
| 2016-01-21 | -20.65 |
| 2016-01-20 | -15.22 |
| 2016-01-19 | -15.22 |
| 2016-01-18 | -15.22 |
| 2016-01-15 | -16.30 |
| 2016-01-14 | -14.13 |
| 2016-01-13 | -17.39 |
| 2016-01-12 | -19.57 |
| 2016-01-11 | -21.74 |
| 2016-01-08 | -19.57 |
| 2016-01-07 | -18.48 |
| 2016-01-06 | -17.39 |
| 2016-01-05 | -18.48 |
| 2016-01-04 | -15.22 |
| 2015-12-31 | -13.04 |
| 2015-12-30 | -11.96 |
| 2015-12-29 | -16.30 |
| 2015-12-28 | -13.04 |
| 2015-12-24 | -27.17 |
| 2015-12-23 | -28.26 |
| 2015-12-22 | -30.43 |
| 2015-12-21 | -27.17 |
| 2015-12-18 | -35.87 |
| 2015-12-17 | -35.87 |
| 2015-12-16 | -39.13 |
| 2015-12-15 | -36.96 |
| 2015-12-14 | -36.96 |
| 2015-12-11 | -33.70 |
| 2015-12-10 | -33.70 |
| 2015-12-09 | -33.70 |
| 2015-12-08 | -28.26 |
| 2015-12-07 | -28.26 |
| 2015-12-04 | -29.35 |
| 2015-12-03 | -29.35 |
| 2015-12-02 | -27.17 |
| 2015-12-01 | -25.00 |
| 2015-11-30 | -21.74 |
| 2015-11-27 | -20.65 |
| 2015-11-26 | -17.39 |
| 2015-11-25 | -17.39 |
| 2015-11-24 | -18.48 |
| 2015-11-23 | -15.22 |
| 2015-11-20 | -17.39 |
| 2015-11-19 | -17.39 |
| 2015-11-18 | -18.48 |
| 2015-11-17 | -16.30 |
| 2015-11-16 | -13.04 |
| 2015-11-13 | -13.04 |
| 2015-11-12 | -16.30 |
| 2015-11-11 | -16.30 |
| 2015-11-10 | -16.30 |
| 2015-11-09 | -14.13 |
| 2015-11-06 | -14.13 |
| 2015-11-05 | -13.04 |
| 2015-11-04 | -11.96 |
| 2015-11-03 | -14.13 |
| 2015-11-02 | -14.13 |
| 2015-10-30 | -11.96 |
| 2015-10-29 | -13.04 |
| 2015-10-28 | -9.78 |
| 2015-10-27 | -9.78 |
| 2015-10-26 | -11.96 |
| 2015-10-23 | -2.17 |
| 2015-10-22 | -10.87 |
| 2015-10-20 | -8.70 |
| 2015-10-19 | -9.78 |
| 2015-10-16 | -6.52 |
| 2015-10-15 | -6.52 |
| 2015-10-14 | -5.43 |
| 2015-10-13 | -5.43 |
| 2015-10-12 | -8.70 |
| 2015-10-09 | -9.78 |
| 2015-10-08 | -11.96 |
| 2015-10-07 | -9.78 |
| 2015-10-06 | -7.61 |
| 2015-10-05 | -7.61 |
| 2015-10-02 | -6.52 |
| 2015-09-30 | -8.70 |
| 2015-09-29 | -8.70 |
| 2015-09-25 | -6.52 |
| 2015-09-24 | -10.87 |
| 2015-09-23 | -11.96 |
| 2015-09-22 | -9.78 |
| 2015-09-21 | -8.70 |
| 2015-09-18 | -11.96 |
| 2015-09-17 | -7.61 |
| 2015-09-16 | -4.35 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | -3.26 |
| 2015-09-11 | 3.26 |
| 2015-09-10 | -1.09 |
| 2015-09-09 | -5.43 |
| 2015-09-08 | -4.35 |
| 2015-09-07 | -7.61 |
| 2015-09-04 | -5.43 |
| 2015-09-02 | -2.17 |
| 2015-09-01 | -2.17 |
| 2015-08-31 | -3.26 |
| 2015-08-28 | -6.52 |
| 2015-08-27 | -9.78 |
| 2015-08-26 | -15.22 |
| 2015-08-25 | -23.91 |
| 2015-08-24 | -18.48 |
| 2015-08-21 | -11.96 |
| 2015-08-20 | -4.35 |
| 2015-08-19 | -4.35 |
| 2015-08-18 | -2.17 |
| 2015-08-17 | 6.52 |
| 2015-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy