Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 868.58 |
| 2026-02-05 | 822.80 |
| 2026-02-04 | 836.39 |
| 2026-02-03 | 815.65 |
| 2026-02-02 | 740.54 |
| 2026-01-30 | 760.57 |
| 2026-01-29 | 765.57 |
| 2026-01-28 | 822.80 |
| 2026-01-27 | 758.42 |
| 2026-01-26 | 745.54 |
| 2026-01-23 | 733.38 |
| 2026-01-22 | 717.64 |
| 2026-01-21 | 686.88 |
| 2026-01-20 | 651.12 |
| 2026-01-19 | 641.10 |
| 2026-01-16 | 581.73 |
| 2026-01-15 | 567.42 |
| 2026-01-14 | 572.43 |
| 2026-01-13 | 555.26 |
| 2026-01-12 | 555.98 |
| 2026-01-09 | 543.81 |
| 2026-01-08 | 521.64 |
| 2026-01-07 | 527.36 |
| 2026-01-06 | 534.51 |
| 2026-01-05 | 526.65 |
| 2026-01-02 | 519.49 |
| 2025-12-31 | 519.49 |
| 2025-12-30 | 520.92 |
| 2025-12-29 | 502.32 |
| 2025-12-24 | 515.20 |
| 2025-12-23 | 508.05 |
| 2025-12-22 | 508.05 |
| 2025-12-19 | 497.32 |
| 2025-12-18 | 503.04 |
| 2025-12-17 | 489.45 |
| 2025-12-16 | 480.15 |
| 2025-12-15 | 490.88 |
| 2025-12-12 | 486.59 |
| 2025-12-11 | 463.70 |
| 2025-12-10 | 464.41 |
| 2025-12-09 | 448.67 |
| 2025-12-08 | 460.83 |
| 2025-12-05 | 462.98 |
| 2025-12-04 | 443.67 |
| 2025-12-03 | 444.38 |
| 2025-12-02 | 447.24 |
| 2025-12-01 | 436.51 |
| 2025-11-28 | 420.06 |
| 2025-11-27 | 415.77 |
| 2025-11-26 | 427.21 |
| 2025-11-25 | 402.18 |
| 2025-11-24 | 392.88 |
| 2025-11-21 | 386.44 |
| 2025-11-20 | 400.74 |
| 2025-11-19 | 402.18 |
| 2025-11-18 | 407.18 |
| 2025-11-17 | 415.05 |
| 2025-11-14 | 420.06 |
| 2025-11-13 | 431.50 |
| 2025-11-12 | 429.36 |
| 2025-11-11 | 426.50 |
| 2025-11-10 | 425.07 |
| 2025-11-07 | 428.64 |
| 2025-11-06 | 422.92 |
| 2025-11-05 | 411.47 |
| 2025-11-04 | 411.47 |
| 2025-11-03 | 417.91 |
| 2025-10-31 | 424.35 |
| 2025-10-30 | 446.53 |
| 2025-10-28 | 447.24 |
| 2025-10-27 | 460.12 |
| 2025-10-24 | 449.39 |
| 2025-10-23 | 442.95 |
| 2025-10-22 | 476.57 |
| 2025-10-21 | 467.27 |
| 2025-10-20 | 465.84 |
| 2025-10-17 | 468.70 |
| 2025-10-16 | 493.74 |
| 2025-10-15 | 502.32 |
| 2025-10-14 | 471.56 |
| 2025-10-13 | 483.01 |
| 2025-10-10 | 472.28 |
| 2025-10-09 | 480.15 |
| 2025-10-08 | 488.73 |
| 2025-10-06 | 485.16 |
| 2025-10-03 | 485.16 |
| 2025-10-02 | 478.72 |
| 2025-09-30 | 481.58 |
| 2025-09-29 | 461.55 |
| 2025-09-26 | 439.37 |
| 2025-09-25 | 418.63 |
| 2025-09-24 | 415.77 |
| 2025-09-23 | 422.20 |
| 2025-09-22 | 426.50 |
| 2025-09-19 | 407.90 |
| 2025-09-18 | 405.04 |
| 2025-09-17 | 397.88 |
| 2025-09-16 | 392.88 |
| 2025-09-15 | 394.31 |
| 2025-09-12 | 404.32 |
| 2025-09-11 | 406.47 |
| 2025-09-10 | 397.88 |
| 2025-09-09 | 397.88 |
| 2025-09-08 | 396.45 |
| 2025-09-05 | 392.88 |
| 2025-09-04 | 390.01 |
| 2025-09-03 | 386.44 |
| 2025-09-02 | 387.87 |
| 2025-09-01 | 401.46 |
| 2025-08-29 | 390.73 |
| 2025-08-28 | 395.02 |
| 2025-08-27 | 402.89 |
| 2025-08-26 | 410.76 |
| 2025-08-25 | 412.91 |
| 2025-08-22 | 411.47 |
| 2025-08-21 | 413.62 |
| 2025-08-20 | 410.76 |
| 2025-08-19 | 410.76 |
| 2025-08-18 | 412.19 |
| 2025-08-15 | 412.91 |
| 2025-08-14 | 415.77 |
| 2025-08-13 | 426.50 |
| 2025-08-12 | 432.22 |
| 2025-08-11 | 428.64 |
| 2025-08-08 | 429.36 |
| 2025-08-07 | 425.07 |
| 2025-08-06 | 423.64 |
| 2025-08-05 | 431.50 |
| 2025-08-04 | 419.34 |
| 2025-08-01 | 417.20 |
| 2025-07-31 | 426.50 |
| 2025-07-30 | 435.08 |
| 2025-07-29 | 438.66 |
| 2025-07-28 | 440.09 |
| 2025-07-25 | 442.23 |
| 2025-07-24 | 452.96 |
| 2025-07-23 | 448.67 |
| 2025-07-22 | 450.82 |
| 2025-07-21 | 450.10 |
| 2025-07-18 | 432.22 |
| 2025-07-17 | 437.23 |
| 2025-07-16 | 443.67 |
| 2025-07-15 | 438.66 |
| 2025-07-14 | 425.07 |
| 2025-07-11 | 422.20 |
| 2025-07-10 | 408.61 |
| 2025-07-09 | 400.74 |
| 2025-07-08 | 396.45 |
| 2025-07-07 | 372.85 |
| 2025-07-04 | 386.44 |
| 2025-07-03 | 386.44 |
| 2025-07-02 | 387.15 |
| 2025-06-30 | 382.86 |
| 2025-06-27 | 379.28 |
| 2025-06-26 | 377.85 |
| 2025-06-25 | 379.28 |
| 2025-06-24 | 378.57 |
| 2025-06-23 | 368.55 |
| 2025-06-20 | 369.27 |
| 2025-06-19 | 372.13 |
| 2025-06-18 | 387.87 |
| 2025-06-17 | 387.15 |
| 2025-06-16 | 387.87 |
| 2025-06-13 | 380.00 |
| 2025-06-12 | 363.55 |
| 2025-06-11 | 359.25 |
| 2025-06-10 | 339.94 |
| 2025-06-09 | 335.65 |
| 2025-06-06 | 342.09 |
| 2025-06-05 | 344.23 |
| 2025-06-04 | 339.94 |
| 2025-06-03 | 321.34 |
| 2025-06-02 | 322.77 |
| 2025-05-30 | 331.64 |
| 2025-05-29 | 298.91 |
| 2025-05-28 | 283.90 |
| 2025-05-27 | 279.81 |
| 2025-05-26 | 279.13 |
| 2025-05-23 | 274.36 |
| 2025-05-22 | 272.31 |
| 2025-05-21 | 281.18 |
| 2025-05-20 | 279.13 |
| 2025-05-19 | 285.27 |
| 2025-05-16 | 282.54 |
| 2025-05-15 | 287.99 |
| 2025-05-14 | 290.04 |
| 2025-05-13 | 305.04 |
| 2025-05-12 | 293.45 |
| 2025-05-09 | 287.99 |
| 2025-05-08 | 292.77 |
| 2025-05-07 | 292.77 |
| 2025-05-06 | 289.36 |
| 2025-05-02 | 294.13 |
| 2025-04-30 | 286.63 |
| 2025-04-29 | 286.63 |
| 2025-04-28 | 281.86 |
| 2025-04-25 | 289.36 |
| 2025-04-24 | 297.54 |
| 2025-04-23 | 305.72 |
| 2025-04-22 | 270.27 |
| 2025-04-17 | 258.67 |
| 2025-04-16 | 245.04 |
| 2025-04-15 | 245.04 |
| 2025-04-14 | 229.35 |
| 2025-04-11 | 238.22 |
| 2025-04-10 | 227.31 |
| 2025-04-09 | 220.49 |
| 2025-04-08 | 201.40 |
| 2025-04-07 | 202.08 |
| 2025-04-03 | 260.72 |
| 2025-04-02 | 279.81 |
| 2025-04-01 | 256.63 |
| 2025-03-31 | 224.58 |
| 2025-03-28 | 238.90 |
| 2025-03-27 | 230.03 |
| 2025-03-26 | 228.67 |
| 2025-03-25 | 229.35 |
| 2025-03-24 | 235.49 |
| 2025-03-21 | 238.90 |
| 2025-03-20 | 239.58 |
| 2025-03-19 | 243.67 |
| 2025-03-18 | 245.04 |
| 2025-03-17 | 236.85 |
| 2025-03-14 | 233.44 |
| 2025-03-13 | 233.44 |
| 2025-03-12 | 235.49 |
| 2025-03-11 | 221.85 |
| 2025-03-10 | 228.67 |
| 2025-03-07 | 231.40 |
| 2025-03-06 | 232.08 |
| 2025-03-05 | 227.99 |
| 2025-03-04 | 224.58 |
| 2025-03-03 | 218.44 |
| 2025-02-28 | 214.35 |
| 2025-02-27 | 236.85 |
| 2025-02-26 | 217.76 |
| 2025-02-25 | 209.58 |
| 2025-02-24 | 211.62 |
| 2025-02-21 | 218.44 |
| 2025-02-20 | 212.99 |
| 2025-02-19 | 217.08 |
| 2025-02-18 | 223.22 |
| 2025-02-17 | 227.99 |
| 2025-02-14 | 234.81 |
| 2025-02-13 | 228.67 |
| 2025-02-12 | 232.76 |
| 2025-02-11 | 236.85 |
| 2025-02-10 | 242.99 |
| 2025-02-07 | 238.22 |
| 2025-02-06 | 237.54 |
| 2025-02-05 | 240.26 |
| 2025-02-04 | 251.85 |
| 2025-02-03 | 238.22 |
| 2025-01-28 | 243.67 |
| 2025-01-27 | 240.26 |
| 2025-01-24 | 238.90 |
| 2025-01-23 | 239.58 |
| 2025-01-22 | 236.17 |
| 2025-01-21 | 232.76 |
| 2025-01-20 | 227.99 |
| 2025-01-17 | 217.76 |
| 2025-01-16 | 210.26 |
| 2025-01-15 | 206.85 |
| 2025-01-14 | 205.49 |
| 2025-01-13 | 193.21 |
| 2025-01-10 | 201.40 |
| 2025-01-09 | 207.53 |
| 2025-01-08 | 198.67 |
| 2025-01-07 | 200.71 |
| 2025-01-06 | 200.71 |
| 2025-01-03 | 200.71 |
| 2025-01-02 | 202.76 |
| 2024-12-31 | 207.53 |
| 2024-12-30 | 208.21 |
| 2024-12-27 | 211.62 |
| 2024-12-24 | 212.31 |
| 2024-12-23 | 218.44 |
| 2024-12-20 | 219.12 |
| 2024-12-19 | 220.49 |
| 2024-12-18 | 223.22 |
| 2024-12-17 | 230.03 |
| 2024-12-16 | 232.76 |
| 2024-12-13 | 234.13 |
| 2024-12-12 | 238.90 |
| 2024-12-11 | 237.54 |
| 2024-12-10 | 234.81 |
| 2024-12-09 | 238.90 |
| 2024-12-06 | 231.40 |
| 2024-12-05 | 226.62 |
| 2024-12-04 | 234.81 |
| 2024-12-03 | 235.49 |
| 2024-12-02 | 234.81 |
| 2024-11-29 | 233.44 |
| 2024-11-28 | 230.72 |
| 2024-11-27 | 232.08 |
| 2024-11-26 | 223.90 |
| 2024-11-25 | 222.53 |
| 2024-11-22 | 227.31 |
| 2024-11-21 | 228.67 |
| 2024-11-20 | 231.40 |
| 2024-11-19 | 230.72 |
| 2024-11-18 | 226.62 |
| 2024-11-15 | 223.22 |
| 2024-11-14 | 223.90 |
| 2024-11-13 | 235.49 |
| 2024-11-12 | 240.94 |
| 2024-11-11 | 242.99 |
| 2024-11-08 | 243.67 |
| 2024-11-07 | 253.90 |
| 2024-11-06 | 250.49 |
| 2024-11-05 | 250.49 |
| 2024-11-04 | 244.35 |
| 2024-11-01 | 248.45 |
| 2024-10-31 | 247.08 |
| 2024-10-30 | 244.35 |
| 2024-10-29 | 251.85 |
| 2024-10-28 | 256.63 |
| 2024-10-25 | 257.99 |
| 2024-10-24 | 255.95 |
| 2024-10-23 | 258.67 |
| 2024-10-22 | 264.81 |
| 2024-10-21 | 255.26 |
| 2024-10-18 | 261.40 |
| 2024-10-17 | 248.45 |
| 2024-10-16 | 257.31 |
| 2024-10-15 | 260.72 |
| 2024-10-14 | 270.95 |
| 2024-10-10 | 275.04 |
| 2024-10-09 | 271.63 |
| 2024-10-08 | 300.27 |
| 2024-10-07 | 341.86 |
| 2024-10-04 | 309.13 |
| 2024-10-03 | 305.04 |
| 2024-10-02 | 319.36 |
| 2024-09-30 | 296.86 |
| 2024-09-27 | 249.81 |
| 2024-09-26 | 226.62 |
| 2024-09-25 | 216.40 |
| 2024-09-24 | 216.40 |
| 2024-09-23 | 200.03 |
| 2024-09-20 | 197.99 |
| 2024-09-19 | 187.08 |
| 2024-09-17 | 177.53 |
| 2024-09-16 | 180.94 |
| 2024-09-13 | 191.17 |
| 2024-09-12 | 185.03 |
| 2024-09-11 | 178.89 |
| 2024-09-10 | 180.94 |
| 2024-09-09 | 184.35 |
| 2024-09-05 | 198.67 |
| 2024-09-04 | 199.35 |
| 2024-09-03 | 201.40 |
| 2024-09-02 | 206.85 |
| 2024-08-30 | 207.53 |
| 2024-08-29 | 206.17 |
| 2024-08-28 | 180.26 |
| 2024-08-27 | 180.94 |
| 2024-08-26 | 176.17 |
| 2024-08-23 | 171.39 |
| 2024-08-22 | 165.25 |
| 2024-08-21 | 169.35 |
| 2024-08-20 | 170.71 |
| 2024-08-19 | 173.44 |
| 2024-08-16 | 176.17 |
| 2024-08-15 | 178.21 |
| 2024-08-14 | 177.53 |
| 2024-08-13 | 179.57 |
| 2024-08-12 | 180.26 |
| 2024-08-09 | 187.08 |
| 2024-08-08 | 186.39 |
| 2024-08-07 | 200.03 |
| 2024-08-06 | 206.17 |
| 2024-08-05 | 210.26 |
| 2024-08-02 | 217.76 |
| 2024-08-01 | 219.12 |
| 2024-07-31 | 219.81 |
| 2024-07-30 | 209.58 |
| 2024-07-29 | 208.21 |
| 2024-07-26 | 211.62 |
| 2024-07-25 | 193.89 |
| 2024-07-24 | 197.99 |
| 2024-07-23 | 203.44 |
| 2024-07-22 | 209.58 |
| 2024-07-19 | 206.85 |
| 2024-07-18 | 222.53 |
| 2024-07-17 | 223.90 |
| 2024-07-16 | 224.58 |
| 2024-07-15 | 225.94 |
| 2024-07-12 | 236.17 |
| 2024-07-11 | 227.31 |
| 2024-07-10 | 217.76 |
| 2024-07-09 | 220.49 |
| 2024-07-08 | 215.03 |
| 2024-07-05 | 226.62 |
| 2024-07-04 | 228.67 |
| 2024-07-03 | 215.71 |
| 2024-07-02 | 215.71 |
| 2024-06-28 | 231.40 |
| 2024-06-27 | 225.26 |
| 2024-06-26 | 231.40 |
| 2024-06-25 | 229.35 |
| 2024-06-24 | 227.99 |
| 2024-06-21 | 231.40 |
| 2024-06-20 | 240.26 |
| 2024-06-19 | 261.40 |
| 2024-06-18 | 263.45 |
| 2024-06-17 | 261.40 |
| 2024-06-14 | 264.81 |
| 2024-06-13 | 262.77 |
| 2024-06-12 | 260.72 |
| 2024-06-11 | 249.81 |
| 2024-06-07 | 262.08 |
| 2024-06-06 | 257.99 |
| 2024-06-05 | 271.63 |
| 2024-06-04 | 289.36 |
| 2024-06-03 | 304.54 |
| 2024-05-31 | 293.98 |
| 2024-05-30 | 311.80 |
| 2024-05-29 | 315.10 |
| 2024-05-28 | 321.70 |
| 2024-05-27 | 325.65 |
| 2024-05-24 | 296.62 |
| 2024-05-23 | 304.54 |
| 2024-05-22 | 321.70 |
| 2024-05-21 | 332.25 |
| 2024-05-20 | 342.15 |
| 2024-05-17 | 361.29 |
| 2024-05-16 | 354.69 |
| 2024-05-14 | 327.63 |
| 2024-05-13 | 323.02 |
| 2024-05-10 | 346.11 |
| 2024-05-09 | 356.01 |
| 2024-05-08 | 326.31 |
| 2024-05-07 | 342.15 |
| 2024-05-06 | 294.64 |
| 2024-05-03 | 266.92 |
| 2024-05-02 | 260.32 |
| 2024-04-30 | 263.62 |
| 2024-04-29 | 251.74 |
| 2024-04-26 | 233.26 |
| 2024-04-25 | 228.65 |
| 2024-04-24 | 233.26 |
| 2024-04-23 | 229.31 |
| 2024-04-22 | 239.86 |
| 2024-04-19 | 258.34 |
| 2024-04-18 | 252.40 |
| 2024-04-17 | 249.10 |
| 2024-04-16 | 236.56 |
| 2024-04-15 | 239.20 |
| 2024-04-12 | 240.52 |
| 2024-04-11 | 255.04 |
| 2024-04-10 | 247.78 |
| 2024-04-09 | 249.76 |
| 2024-04-08 | 229.97 |
| 2024-04-05 | 185.09 |
| 2024-04-03 | 180.47 |
| 2024-04-02 | 206.87 |
| 2024-03-28 | 231.94 |
| 2024-03-27 | 274.84 |
| 2024-03-26 | 278.80 |
| 2024-03-25 | 262.96 |
| 2024-03-22 | 251.74 |
| 2024-03-21 | 258.34 |
| 2024-03-20 | 253.72 |
| 2024-03-19 | 257.68 |
| 2024-03-18 | 275.50 |
| 2024-03-15 | 260.32 |
| 2024-03-14 | 272.20 |
| 2024-03-13 | 266.26 |
| 2024-03-12 | 285.40 |
| 2024-03-11 | 286.72 |
| 2024-03-08 | 297.94 |
| 2024-03-07 | 296.62 |
| 2024-03-06 | 311.14 |
| 2024-03-05 | 290.68 |
| 2024-03-04 | 299.26 |
| 2024-03-01 | 299.26 |
| 2024-02-29 | 301.24 |
| 2024-02-28 | 273.52 |
| 2024-02-27 | 301.90 |
| 2024-02-26 | 315.10 |
| 2024-02-23 | 263.62 |
| 2024-02-22 | 277.48 |
| 2024-02-21 | 280.78 |
| 2024-02-20 | 290.68 |
| 2024-02-19 | 295.30 |
| 2024-02-16 | 284.74 |
| 2024-02-15 | 252.40 |
| 2024-02-14 | 256.36 |
| 2024-02-09 | 257.02 |
| 2024-02-08 | 261.64 |
| 2024-02-07 | 257.02 |
| 2024-02-06 | 257.68 |
| 2024-02-05 | 243.82 |
| 2024-02-02 | 246.46 |
| 2024-02-01 | 244.48 |
| 2024-01-31 | 234.58 |
| 2024-01-30 | 241.18 |
| 2024-01-29 | 254.38 |
| 2024-01-26 | 258.34 |
| 2024-01-25 | 270.22 |
| 2024-01-24 | 278.14 |
| 2024-01-23 | 265.60 |
| 2024-01-22 | 259.66 |
| 2024-01-19 | 280.12 |
| 2024-01-18 | 297.94 |
| 2024-01-17 | 299.92 |
| 2024-01-16 | 309.82 |
| 2024-01-15 | 328.29 |
| 2024-01-12 | 346.11 |
| 2024-01-11 | 352.71 |
| 2024-01-10 | 357.99 |
| 2024-01-09 | 364.59 |
| 2024-01-08 | 368.55 |
| 2024-01-05 | 368.55 |
| 2024-01-04 | 382.41 |
| 2024-01-03 | 381.09 |
| 2024-01-02 | 391.65 |
| 2023-12-29 | 398.25 |
| 2023-12-28 | 396.93 |
| 2023-12-27 | 368.55 |
| 2023-12-22 | 367.89 |
| 2023-12-21 | 371.19 |
| 2023-12-20 | 368.55 |
| 2023-12-19 | 368.55 |
| 2023-12-18 | 371.85 |
| 2023-12-15 | 390.33 |
| 2023-12-14 | 371.85 |
| 2023-12-13 | 371.85 |
| 2023-12-12 | 399.57 |
| 2023-12-11 | 383.73 |
| 2023-12-08 | 384.39 |
| 2023-12-07 | 387.69 |
| 2023-12-06 | 400.23 |
| 2023-12-05 | 394.95 |
| 2023-12-04 | 412.77 |
| 2023-12-01 | 422.00 |
| 2023-11-30 | 435.86 |
| 2023-11-29 | 437.18 |
| 2023-11-28 | 451.04 |
| 2023-11-27 | 453.02 |
| 2023-11-24 | 472.16 |
| 2023-11-23 | 476.78 |
| 2023-11-22 | 480.74 |
| 2023-11-21 | 491.96 |
| 2023-11-20 | 495.26 |
| 2023-11-17 | 499.88 |
| 2023-11-16 | 503.84 |
| 2023-11-15 | 510.44 |
| 2023-11-14 | 505.16 |
| 2023-11-13 | 519.67 |
| 2023-11-10 | 507.14 |
| 2023-11-09 | 491.30 |
| 2023-11-08 | 480.08 |
| 2023-11-07 | 486.68 |
| 2023-11-06 | 505.16 |
| 2023-11-03 | 528.25 |
| 2023-11-02 | 524.29 |
| 2023-11-01 | 566.53 |
| 2023-10-31 | 578.41 |
| 2023-10-30 | 585.01 |
| 2023-10-27 | 629.88 |
| 2023-10-26 | 633.84 |
| 2023-10-25 | 620.64 |
| 2023-10-24 | 611.40 |
| 2023-10-20 | 636.48 |
| 2023-10-19 | 658.92 |
| 2023-10-18 | 660.24 |
| 2023-10-17 | 685.32 |
| 2023-10-16 | 687.96 |
| 2023-10-13 | 691.92 |
| 2023-10-12 | 701.16 |
| 2023-10-11 | 728.87 |
| 2023-10-10 | 727.55 |
| 2023-10-09 | 738.11 |
| 2023-10-06 | 706.43 |
| 2023-10-05 | 684.00 |
| 2023-10-04 | 705.11 |
| 2023-10-03 | 716.99 |
| 2023-09-29 | 716.99 |
| 2023-09-28 | 722.27 |
| 2023-09-27 | 714.35 |
| 2023-09-26 | 710.39 |
| 2023-09-25 | 693.24 |
| 2023-09-22 | 682.68 |
| 2023-09-21 | 695.88 |
| 2023-09-20 | 691.92 |
| 2023-09-19 | 684.00 |
| 2023-09-18 | 697.20 |
| 2023-09-15 | 685.32 |
| 2023-09-14 | 690.60 |
| 2023-09-13 | 707.75 |
| 2023-09-12 | 735.47 |
| 2023-09-11 | 744.71 |
| 2023-09-07 | 742.07 |
| 2023-09-06 | 743.39 |
| 2023-09-05 | 752.63 |
| 2023-09-04 | 751.31 |
| 2023-08-31 | 707.75 |
| 2023-08-30 | 701.16 |
| 2023-08-29 | 674.76 |
| 2023-08-28 | 660.24 |
| 2023-08-25 | 645.72 |
| 2023-08-24 | 653.64 |
| 2023-08-23 | 652.32 |
| 2023-08-22 | 660.24 |
| 2023-08-21 | 653.64 |
| 2023-08-18 | 658.92 |
| 2023-08-17 | 661.56 |
| 2023-08-16 | 661.56 |
| 2023-08-15 | 687.96 |
| 2023-08-14 | 705.11 |
| 2023-08-11 | 706.43 |
| 2023-08-10 | 723.59 |
| 2023-08-09 | 719.63 |
| 2023-08-08 | 732.83 |
| 2023-08-07 | 718.31 |
| 2023-08-04 | 716.99 |
| 2023-08-03 | 718.31 |
| 2023-08-02 | 718.31 |
| 2023-08-01 | 715.67 |
| 2023-07-31 | 713.03 |
| 2023-07-28 | 743.39 |
| 2023-07-27 | 736.79 |
| 2023-07-26 | 743.39 |
| 2023-07-25 | 674.76 |
| 2023-07-24 | 639.12 |
| 2023-07-21 | 631.20 |
| 2023-07-20 | 635.16 |
| 2023-07-19 | 629.88 |
| 2023-07-18 | 624.60 |
| 2023-07-14 | 607.45 |
| 2023-07-13 | 586.33 |
| 2023-07-12 | 587.65 |
| 2023-07-11 | 583.69 |
| 2023-07-10 | 571.81 |
| 2023-07-07 | 567.85 |
| 2023-07-06 | 575.77 |
| 2023-07-05 | 582.37 |
| 2023-07-04 | 586.33 |
| 2023-07-03 | 587.65 |
| 2023-06-30 | 577.09 |
| 2023-06-29 | 571.81 |
| 2023-06-28 | 573.13 |
| 2023-06-27 | 582.37 |
| 2023-06-26 | 559.93 |
| 2023-06-23 | 547.39 |
| 2023-06-21 | 574.45 |
| 2023-06-20 | 583.69 |
| 2023-06-19 | 583.69 |
| 2023-06-16 | 591.61 |
| 2023-06-15 | 592.93 |
| 2023-06-14 | 579.73 |
| 2023-06-13 | 561.25 |
| 2023-06-12 | 553.33 |
| 2023-06-09 | 553.99 |
| 2023-06-08 | 561.25 |
| 2023-06-07 | 547.39 |
| 2023-06-06 | 548.71 |
| 2023-06-05 | 548.71 |
| 2023-06-02 | 548.71 |
| 2023-06-01 | 535.76 |
| 2023-05-31 | 569.43 |
| 2023-05-30 | 574.61 |
| 2023-05-29 | 577.20 |
| 2023-05-25 | 579.79 |
| 2023-05-24 | 584.97 |
| 2023-05-23 | 597.91 |
| 2023-05-22 | 609.57 |
| 2023-05-19 | 610.86 |
| 2023-05-18 | 623.81 |
| 2023-05-17 | 618.63 |
| 2023-05-16 | 614.75 |
| 2023-05-15 | 630.29 |
| 2023-05-12 | 573.31 |
| 2023-05-11 | 581.08 |
| 2023-05-10 | 591.44 |
| 2023-05-09 | 592.74 |
| 2023-05-08 | 599.21 |
| 2023-05-05 | 590.15 |
| 2023-05-04 | 579.79 |
| 2023-05-03 | 579.79 |
| 2023-05-02 | 584.97 |
| 2023-04-28 | 573.31 |
| 2023-04-27 | 535.76 |
| 2023-04-26 | 534.47 |
| 2023-04-25 | 504.69 |
| 2023-04-24 | 515.05 |
| 2023-04-21 | 513.75 |
| 2023-04-20 | 513.10 |
| 2023-04-19 | 471.67 |
| 2023-04-18 | 445.77 |
| 2023-04-17 | 441.24 |
| 2023-04-14 | 434.12 |
| 2023-04-13 | 428.29 |
| 2023-04-12 | 412.11 |
| 2023-04-11 | 421.17 |
| 2023-04-06 | 416.64 |
| 2023-04-04 | 421.82 |
| 2023-04-03 | 427.64 |
| 2023-03-31 | 428.94 |
| 2023-03-30 | 428.94 |
| 2023-03-29 | 430.23 |
| 2023-03-28 | 428.29 |
| 2023-03-27 | 426.35 |
| 2023-03-24 | 434.12 |
| 2023-03-23 | 432.82 |
| 2023-03-22 | 424.41 |
| 2023-03-21 | 409.52 |
| 2023-03-20 | 376.50 |
| 2023-03-17 | 383.62 |
| 2023-03-16 | 375.85 |
| 2023-03-15 | 377.15 |
| 2023-03-14 | 364.20 |
| 2023-03-13 | 386.86 |
| 2023-03-10 | 377.79 |
| 2023-03-09 | 392.04 |
| 2023-03-08 | 397.22 |
| 2023-03-07 | 403.04 |
| 2023-03-06 | 404.98 |
| 2023-03-03 | 417.93 |
| 2023-03-02 | 412.75 |
| 2023-03-01 | 412.11 |
| 2023-02-28 | 406.93 |
| 2023-02-27 | 415.99 |
| 2023-02-24 | 417.29 |
| 2023-02-23 | 418.58 |
| 2023-02-22 | 417.93 |
| 2023-02-21 | 416.64 |
| 2023-02-20 | 411.46 |
| 2023-02-17 | 404.34 |
| 2023-02-16 | 407.57 |
| 2023-02-15 | 427.00 |
| 2023-02-14 | 425.05 |
| 2023-02-13 | 421.82 |
| 2023-02-10 | 397.86 |
| 2023-02-09 | 403.69 |
| 2023-02-08 | 393.33 |
| 2023-02-07 | 402.40 |
| 2023-02-06 | 406.93 |
| 2023-02-03 | 408.22 |
| 2023-02-02 | 412.11 |
| 2023-02-01 | 421.17 |
| 2023-01-31 | 412.75 |
| 2023-01-30 | 421.82 |
| 2023-01-27 | 434.77 |
| 2023-01-26 | 427.64 |
| 2023-01-20 | 429.59 |
| 2023-01-19 | 427.00 |
| 2023-01-18 | 426.35 |
| 2023-01-17 | 418.58 |
| 2023-01-16 | 420.52 |
| 2023-01-13 | 421.17 |
| 2023-01-12 | 421.17 |
| 2023-01-11 | 430.88 |
| 2023-01-10 | 434.12 |
| 2023-01-09 | 432.18 |
| 2023-01-06 | 430.88 |
| 2023-01-05 | 414.70 |
| 2023-01-04 | 414.70 |
| 2023-01-03 | 417.93 |
| 2022-12-30 | 419.23 |
| 2022-12-29 | 408.87 |
| 2022-12-28 | 404.34 |
| 2022-12-23 | 401.10 |
| 2022-12-22 | 401.75 |
| 2022-12-21 | 414.05 |
| 2022-12-20 | 411.46 |
| 2022-12-19 | 427.64 |
| 2022-12-16 | 427.64 |
| 2022-12-15 | 411.46 |
| 2022-12-14 | 406.93 |
| 2022-12-13 | 399.81 |
| 2022-12-12 | 408.22 |
| 2022-12-09 | 404.34 |
| 2022-12-08 | 401.75 |
| 2022-12-07 | 388.15 |
| 2022-12-06 | 411.46 |
| 2022-12-05 | 403.69 |
| 2022-12-02 | 415.99 |
| 2022-12-01 | 425.05 |
| 2022-11-30 | 438.00 |
| 2022-11-29 | 423.76 |
| 2022-11-28 | 425.70 |
| 2022-11-25 | 402.40 |
| 2022-11-24 | 407.57 |
| 2022-11-23 | 388.80 |
| 2022-11-22 | 402.40 |
| 2022-11-21 | 403.04 |
| 2022-11-18 | 406.93 |
| 2022-11-17 | 417.93 |
| 2022-11-16 | 412.75 |
| 2022-11-15 | 426.35 |
| 2022-11-14 | 415.99 |
| 2022-11-11 | 403.69 |
| 2022-11-10 | 382.33 |
| 2022-11-09 | 390.74 |
| 2022-11-08 | 384.27 |
| 2022-11-07 | 381.68 |
| 2022-11-04 | 362.90 |
| 2022-11-03 | 342.19 |
| 2022-11-02 | 341.54 |
| 2022-11-01 | 333.77 |
| 2022-10-31 | 316.94 |
| 2022-10-28 | 326.65 |
| 2022-10-27 | 340.89 |
| 2022-10-26 | 333.77 |
| 2022-10-25 | 336.36 |
| 2022-10-24 | 323.41 |
| 2022-10-21 | 355.78 |
| 2022-10-20 | 351.25 |
| 2022-10-19 | 354.49 |
| 2022-10-18 | 359.02 |
| 2022-10-17 | 357.08 |
| 2022-10-14 | 358.37 |
| 2022-10-13 | 349.31 |
| 2022-10-12 | 353.84 |
| 2022-10-11 | 359.67 |
| 2022-10-10 | 362.90 |
| 2022-10-07 | 376.50 |
| 2022-10-06 | 384.27 |
| 2022-10-05 | 406.93 |
| 2022-10-03 | 382.33 |
| 2022-09-30 | 395.92 |
| 2022-09-29 | 385.56 |
| 2022-09-28 | 391.39 |
| 2022-09-27 | 433.47 |
| 2022-09-26 | 427.64 |
| 2022-09-23 | 436.71 |
| 2022-09-22 | 446.42 |
| 2022-09-21 | 449.01 |
| 2022-09-20 | 443.83 |
| 2022-09-19 | 439.95 |
| 2022-09-16 | 439.95 |
| 2022-09-15 | 446.42 |
| 2022-09-14 | 454.19 |
| 2022-09-13 | 456.78 |
| 2022-09-09 | 441.89 |
| 2022-09-08 | 430.23 |
| 2022-09-07 | 441.24 |
| 2022-09-06 | 441.24 |
| 2022-09-05 | 441.89 |
| 2022-09-02 | 439.30 |
| 2022-09-01 | 439.30 |
| 2022-08-31 | 427.00 |
| 2022-08-30 | 423.11 |
| 2022-08-29 | 428.29 |
| 2022-08-26 | 425.70 |
| 2022-08-25 | 425.05 |
| 2022-08-24 | 425.05 |
| 2022-08-23 | 434.77 |
| 2022-08-22 | 432.18 |
| 2022-08-19 | 440.59 |
| 2022-08-18 | 441.24 |
| 2022-08-17 | 443.83 |
| 2022-08-16 | 430.23 |
| 2022-08-15 | 433.47 |
| 2022-08-12 | 434.77 |
| 2022-08-11 | 441.24 |
| 2022-08-10 | 427.64 |
| 2022-08-09 | 434.77 |
| 2022-08-08 | 428.94 |
| 2022-08-05 | 428.29 |
| 2022-08-04 | 437.36 |
| 2022-08-03 | 431.53 |
| 2022-08-02 | 437.36 |
| 2022-08-01 | 449.01 |
| 2022-07-29 | 455.48 |
| 2022-07-28 | 474.91 |
| 2022-07-27 | 450.30 |
| 2022-07-26 | 440.59 |
| 2022-07-25 | 436.71 |
| 2022-07-22 | 433.47 |
| 2022-07-21 | 438.00 |
| 2022-07-20 | 427.64 |
| 2022-07-19 | 425.70 |
| 2022-07-18 | 437.36 |
| 2022-07-15 | 429.59 |
| 2022-07-14 | 438.65 |
| 2022-07-13 | 438.00 |
| 2022-07-12 | 439.30 |
| 2022-07-11 | 438.00 |
| 2022-07-08 | 447.71 |
| 2022-07-07 | 439.30 |
| 2022-07-06 | 436.71 |
| 2022-07-05 | 434.12 |
| 2022-07-04 | 437.36 |
| 2022-06-30 | 439.95 |
| 2022-06-29 | 439.30 |
| 2022-06-28 | 442.54 |
| 2022-06-27 | 430.88 |
| 2022-06-24 | 393.98 |
| 2022-06-23 | 392.68 |
| 2022-06-22 | 390.74 |
| 2022-06-21 | 390.09 |
| 2022-06-20 | 397.86 |
| 2022-06-17 | 384.27 |
| 2022-06-16 | 388.15 |
| 2022-06-15 | 410.81 |
| 2022-06-14 | 399.16 |
| 2022-06-13 | 403.69 |
| 2022-06-10 | 399.16 |
| 2022-06-09 | 399.81 |
| 2022-06-08 | 402.40 |
| 2022-06-07 | 399.16 |
| 2022-06-06 | 412.11 |
| 2022-06-02 | 392.68 |
| 2022-06-01 | 392.05 |
| 2022-05-31 | 401.57 |
| 2022-05-30 | 387.60 |
| 2022-05-27 | 378.72 |
| 2022-05-26 | 376.18 |
| 2022-05-25 | 373.64 |
| 2022-05-24 | 371.10 |
| 2022-05-23 | 375.54 |
| 2022-05-20 | 378.72 |
| 2022-05-19 | 379.99 |
| 2022-05-18 | 380.62 |
| 2022-05-17 | 374.91 |
| 2022-05-16 | 366.02 |
| 2022-05-13 | 373.00 |
| 2022-05-12 | 351.42 |
| 2022-05-11 | 350.15 |
| 2022-05-10 | 353.95 |
| 2022-05-06 | 351.42 |
| 2022-05-05 | 364.75 |
| 2022-05-04 | 371.10 |
| 2022-05-03 | 372.37 |
| 2022-04-29 | 375.54 |
| 2022-04-28 | 369.19 |
| 2022-04-27 | 366.02 |
| 2022-04-26 | 356.49 |
| 2022-04-25 | 361.57 |
| 2022-04-22 | 386.33 |
| 2022-04-21 | 382.53 |
| 2022-04-20 | 385.07 |
| 2022-04-19 | 394.59 |
| 2022-04-14 | 410.46 |
| 2022-04-13 | 411.73 |
| 2022-04-12 | 410.46 |
| 2022-04-11 | 407.92 |
| 2022-04-08 | 418.71 |
| 2022-04-07 | 409.83 |
| 2022-04-06 | 422.52 |
| 2022-04-04 | 429.51 |
| 2022-04-01 | 420.62 |
| 2022-03-31 | 419.35 |
| 2022-03-30 | 426.33 |
| 2022-03-29 | 415.54 |
| 2022-03-28 | 423.79 |
| 2022-03-25 | 428.24 |
| 2022-03-24 | 442.84 |
| 2022-03-23 | 441.57 |
| 2022-03-22 | 433.95 |
| 2022-03-21 | 419.98 |
| 2022-03-18 | 439.03 |
| 2022-03-17 | 423.79 |
| 2022-03-16 | 374.27 |
| 2022-03-15 | 362.84 |
| 2022-03-14 | 398.40 |
| 2022-03-11 | 392.68 |
| 2022-03-10 | 399.67 |
| 2022-03-09 | 388.24 |
| 2022-03-08 | 411.73 |
| 2022-03-07 | 411.73 |
| 2022-03-04 | 418.08 |
| 2022-03-03 | 416.81 |
| 2022-03-02 | 405.38 |
| 2022-03-01 | 415.54 |
| 2022-02-28 | 413.00 |
| 2022-02-25 | 409.19 |
| 2022-02-24 | 402.21 |
| 2022-02-23 | 420.62 |
| 2022-02-22 | 426.97 |
| 2022-02-21 | 430.14 |
| 2022-02-18 | 430.78 |
| 2022-02-17 | 433.95 |
| 2022-02-16 | 440.94 |
| 2022-02-15 | 430.14 |
| 2022-02-14 | 425.06 |
| 2022-02-11 | 431.41 |
| 2022-02-10 | 435.86 |
| 2022-02-09 | 426.97 |
| 2022-02-08 | 431.41 |
| 2022-02-07 | 436.49 |
| 2022-02-04 | 449.19 |
| 2022-01-31 | 416.81 |
| 2022-01-28 | 426.33 |
| 2022-01-27 | 423.16 |
| 2022-01-26 | 435.22 |
| 2022-01-25 | 417.45 |
| 2022-01-24 | 426.97 |
| 2022-01-21 | 419.98 |
| 2022-01-20 | 391.41 |
| 2022-01-19 | 389.51 |
| 2022-01-18 | 384.43 |
| 2022-01-17 | 387.60 |
| 2022-01-14 | 388.24 |
| 2022-01-13 | 395.86 |
| 2022-01-12 | 397.76 |
| 2022-01-11 | 393.32 |
| 2022-01-10 | 382.53 |
| 2022-01-07 | 366.02 |
| 2022-01-06 | 365.38 |
| 2022-01-05 | 362.21 |
| 2022-01-04 | 378.72 |
| 2022-01-03 | 394.59 |
| 2021-12-31 | 378.72 |
| 2021-12-30 | 380.62 |
| 2021-12-29 | 361.57 |
| 2021-12-28 | 374.27 |
| 2021-12-24 | 373.00 |
| 2021-12-23 | 361.57 |
| 2021-12-22 | 366.65 |
| 2021-12-21 | 369.19 |
| 2021-12-20 | 367.29 |
| 2021-12-17 | 385.70 |
| 2021-12-16 | 397.13 |
| 2021-12-15 | 389.51 |
| 2021-12-14 | 394.59 |
| 2021-12-13 | 406.65 |
| 2021-12-10 | 411.73 |
| 2021-12-09 | 419.35 |
| 2021-12-08 | 414.91 |
| 2021-12-07 | 419.35 |
| 2021-12-06 | 402.84 |
| 2021-12-03 | 420.62 |
| 2021-12-02 | 414.91 |
| 2021-12-01 | 414.27 |
| 2021-11-30 | 414.91 |
| 2021-11-29 | 416.18 |
| 2021-11-26 | 402.84 |
| 2021-11-25 | 409.83 |
| 2021-11-24 | 392.05 |
| 2021-11-23 | 406.65 |
| 2021-11-22 | 402.21 |
| 2021-11-19 | 413.00 |
| 2021-11-18 | 404.75 |
| 2021-11-17 | 424.43 |
| 2021-11-16 | 426.97 |
| 2021-11-15 | 416.18 |
| 2021-11-12 | 421.25 |
| 2021-11-11 | 436.49 |
| 2021-11-10 | 415.54 |
| 2021-11-09 | 419.35 |
| 2021-11-08 | 417.45 |
| 2021-11-05 | 416.18 |
| 2021-11-04 | 434.59 |
| 2021-11-03 | 425.70 |
| 2021-11-02 | 433.95 |
| 2021-11-01 | 459.35 |
| 2021-10-29 | 466.33 |
| 2021-10-28 | 462.52 |
| 2021-10-27 | 474.59 |
| 2021-10-26 | 491.73 |
| 2021-10-25 | 495.54 |
| 2021-10-22 | 495.54 |
| 2021-10-21 | 495.54 |
| 2021-10-20 | 517.12 |
| 2021-10-19 | 516.49 |
| 2021-10-18 | 499.35 |
| 2021-10-15 | 495.54 |
| 2021-10-12 | 489.19 |
| 2021-10-11 | 493.63 |
| 2021-10-08 | 490.46 |
| 2021-10-07 | 484.74 |
| 2021-10-06 | 469.51 |
| 2021-10-05 | 477.13 |
| 2021-10-04 | 477.13 |
| 2021-09-30 | 485.38 |
| 2021-09-29 | 492.36 |
| 2021-09-28 | 503.16 |
| 2021-09-27 | 480.30 |
| 2021-09-24 | 501.89 |
| 2021-09-23 | 520.93 |
| 2021-09-21 | 511.41 |
| 2021-09-20 | 513.95 |
| 2021-09-17 | 524.74 |
| 2021-09-16 | 534.27 |
| 2021-09-15 | 534.90 |
| 2021-09-14 | 539.98 |
| 2021-09-13 | 547.60 |
| 2021-09-10 | 551.41 |
| 2021-09-09 | 567.92 |
| 2021-09-08 | 559.03 |
| 2021-09-07 | 567.92 |
| 2021-09-06 | 578.08 |
| 2021-09-03 | 566.65 |
| 2021-09-02 | 560.30 |
| 2021-09-01 | 526.65 |
| 2021-08-31 | 534.90 |
| 2021-08-30 | 523.47 |
| 2021-08-27 | 506.33 |
| 2021-08-26 | 501.89 |
| 2021-08-25 | 513.95 |
| 2021-08-24 | 502.52 |
| 2021-08-23 | 503.16 |
| 2021-08-20 | 484.11 |
| 2021-08-19 | 510.14 |
| 2021-08-18 | 510.78 |
| 2021-08-17 | 509.51 |
| 2021-08-16 | 522.20 |
| 2021-08-13 | 529.19 |
| 2021-08-12 | 543.79 |
| 2021-08-11 | 541.25 |
| 2021-08-10 | 523.47 |
| 2021-08-09 | 508.24 |
| 2021-08-06 | 489.19 |
| 2021-08-05 | 469.51 |
| 2021-08-04 | 485.38 |
| 2021-08-03 | 479.67 |
| 2021-08-02 | 487.92 |
| 2021-07-30 | 441.57 |
| 2021-07-29 | 450.46 |
| 2021-07-28 | 380.62 |
| 2021-07-27 | 376.18 |
| 2021-07-26 | 385.70 |
| 2021-07-23 | 411.10 |
| 2021-07-22 | 411.10 |
| 2021-07-21 | 402.84 |
| 2021-07-20 | 395.22 |
| 2021-07-19 | 399.67 |
| 2021-07-16 | 397.13 |
| 2021-07-15 | 381.26 |
| 2021-07-14 | 380.62 |
| 2021-07-13 | 394.59 |
| 2021-07-12 | 392.05 |
| 2021-07-09 | 397.13 |
| 2021-07-08 | 383.16 |
| 2021-07-07 | 392.68 |
| 2021-07-06 | 400.94 |
| 2021-07-05 | 409.83 |
| 2021-07-02 | 405.38 |
| 2021-06-30 | 399.67 |
| 2021-06-29 | 418.71 |
| 2021-06-28 | 433.32 |
| 2021-06-25 | 437.13 |
| 2021-06-24 | 430.14 |
| 2021-06-23 | 431.41 |
| 2021-06-22 | 440.94 |
| 2021-06-21 | 440.30 |
| 2021-06-18 | 454.27 |
| 2021-06-17 | 430.14 |
| 2021-06-16 | 428.87 |
| 2021-06-15 | 439.67 |
| 2021-06-11 | 480.30 |
| 2021-06-10 | 465.70 |
| 2021-06-09 | 466.33 |
| 2021-06-08 | 464.43 |
| 2021-06-07 | 463.16 |
| 2021-06-04 | 452.36 |
| 2021-06-03 | 447.92 |
| 2021-06-02 | 454.90 |
| 2021-06-01 | 451.09 |
| 2021-05-31 | 446.65 |
| 2021-05-28 | 449.19 |
| 2021-05-27 | 486.65 |
| 2021-05-26 | 498.71 |
| 2021-05-25 | 479.96 |
| 2021-05-24 | 464.96 |
| 2021-05-21 | 460.59 |
| 2021-05-20 | 454.34 |
| 2021-05-18 | 450.59 |
| 2021-05-17 | 437.47 |
| 2021-05-14 | 432.47 |
| 2021-05-13 | 434.34 |
| 2021-05-12 | 439.97 |
| 2021-05-11 | 489.34 |
| 2021-05-10 | 538.71 |
| 2021-05-07 | 524.96 |
| 2021-05-06 | 531.21 |
| 2021-05-05 | 537.46 |
| 2021-05-04 | 544.96 |
| 2021-05-03 | 501.84 |
| 2021-04-30 | 489.34 |
| 2021-04-29 | 494.96 |
| 2021-04-28 | 483.71 |
| 2021-04-27 | 489.96 |
| 2021-04-26 | 488.09 |
| 2021-04-23 | 501.84 |
| 2021-04-22 | 482.46 |
| 2021-04-21 | 481.21 |
| 2021-04-20 | 495.59 |
| 2021-04-19 | 501.84 |
| 2021-04-16 | 481.84 |
| 2021-04-15 | 473.71 |
| 2021-04-14 | 470.59 |
| 2021-04-13 | 458.72 |
| 2021-04-12 | 460.59 |
| 2021-04-09 | 499.34 |
| 2021-04-08 | 493.71 |
| 2021-04-07 | 491.84 |
| 2021-04-01 | 490.59 |
| 2021-03-31 | 476.84 |
| 2021-03-30 | 481.21 |
| 2021-03-29 | 466.84 |
| 2021-03-26 | 439.34 |
| 2021-03-25 | 419.97 |
| 2021-03-24 | 401.84 |
| 2021-03-23 | 451.22 |
| 2021-03-22 | 459.34 |
| 2021-03-19 | 399.97 |
| 2021-03-18 | 414.97 |
| 2021-03-17 | 396.22 |
| 2021-03-16 | 398.72 |
| 2021-03-15 | 388.09 |
| 2021-03-12 | 404.97 |
| 2021-03-11 | 382.47 |
| 2021-03-10 | 359.97 |
| 2021-03-09 | 356.22 |
| 2021-03-08 | 370.60 |
| 2021-03-05 | 409.34 |
| 2021-03-04 | 459.34 |
| 2021-03-03 | 517.46 |
| 2021-03-02 | 466.84 |
| 2021-03-01 | 456.22 |
| 2021-02-26 | 443.72 |
| 2021-02-25 | 455.59 |
| 2021-02-24 | 449.34 |
| 2021-02-23 | 468.71 |
| 2021-02-22 | 452.47 |
| 2021-02-19 | 470.59 |
| 2021-02-18 | 465.59 |
| 2021-02-17 | 474.96 |
| 2021-02-16 | 471.84 |
| 2021-02-11 | 454.97 |
| 2021-02-10 | 459.34 |
| 2021-02-09 | 388.09 |
| 2021-02-08 | 391.84 |
| 2021-02-05 | 326.85 |
| 2021-02-04 | 330.60 |
| 2021-02-03 | 331.85 |
| 2021-02-02 | 326.22 |
| 2021-02-01 | 310.60 |
| 2021-01-29 | 303.72 |
| 2021-01-28 | 296.85 |
| 2021-01-27 | 320.60 |
| 2021-01-26 | 304.97 |
| 2021-01-25 | 326.22 |
| 2021-01-22 | 323.10 |
| 2021-01-21 | 319.97 |
| 2021-01-20 | 323.10 |
| 2021-01-19 | 323.10 |
| 2021-01-18 | 304.97 |
| 2021-01-15 | 303.10 |
| 2021-01-14 | 311.85 |
| 2021-01-13 | 318.72 |
| 2021-01-12 | 303.72 |
| 2021-01-11 | 306.22 |
| 2021-01-08 | 284.35 |
| 2021-01-07 | 273.73 |
| 2021-01-06 | 276.85 |
| 2021-01-05 | 275.60 |
| 2021-01-04 | 266.85 |
| 2020-12-31 | 262.48 |
| 2020-12-30 | 247.48 |
| 2020-12-29 | 242.48 |
| 2020-12-28 | 245.60 |
| 2020-12-24 | 226.85 |
| 2020-12-23 | 224.98 |
| 2020-12-22 | 229.98 |
| 2020-12-21 | 238.10 |
| 2020-12-18 | 229.98 |
| 2020-12-17 | 214.36 |
| 2020-12-16 | 194.98 |
| 2020-12-15 | 194.36 |
| 2020-12-14 | 184.98 |
| 2020-12-11 | 183.11 |
| 2020-12-10 | 185.61 |
| 2020-12-09 | 186.23 |
| 2020-12-08 | 181.86 |
| 2020-12-07 | 181.86 |
| 2020-12-04 | 181.86 |
| 2020-12-03 | 174.36 |
| 2020-12-02 | 181.86 |
| 2020-12-01 | 177.48 |
| 2020-11-30 | 181.23 |
| 2020-11-27 | 184.98 |
| 2020-11-26 | 183.11 |
| 2020-11-25 | 181.23 |
| 2020-11-24 | 196.23 |
| 2020-11-23 | 193.11 |
| 2020-11-20 | 169.36 |
| 2020-11-19 | 163.11 |
| 2020-11-18 | 167.48 |
| 2020-11-17 | 162.48 |
| 2020-11-16 | 159.36 |
| 2020-11-13 | 161.86 |
| 2020-11-12 | 163.73 |
| 2020-11-11 | 166.86 |
| 2020-11-10 | 169.98 |
| 2020-11-09 | 168.73 |
| 2020-11-06 | 171.23 |
| 2020-11-05 | 176.86 |
| 2020-11-04 | 172.48 |
| 2020-11-03 | 168.73 |
| 2020-11-02 | 169.36 |
| 2020-10-30 | 166.23 |
| 2020-10-29 | 168.73 |
| 2020-10-28 | 169.98 |
| 2020-10-27 | 168.73 |
| 2020-10-23 | 181.23 |
| 2020-10-22 | 195.61 |
| 2020-10-21 | 190.61 |
| 2020-10-20 | 191.86 |
| 2020-10-19 | 189.98 |
| 2020-10-16 | 192.48 |
| 2020-10-15 | 194.36 |
| 2020-10-14 | 200.61 |
| 2020-10-12 | 201.23 |
| 2020-10-09 | 195.61 |
| 2020-10-08 | 199.36 |
| 2020-10-07 | 184.98 |
| 2020-10-06 | 186.23 |
| 2020-10-05 | 176.23 |
| 2020-09-30 | 184.36 |
| 2020-09-29 | 174.36 |
| 2020-09-28 | 170.61 |
| 2020-09-25 | 172.48 |
| 2020-09-24 | 166.86 |
| 2020-09-23 | 168.73 |
| 2020-09-22 | 168.73 |
| 2020-09-21 | 181.23 |
| 2020-09-18 | 186.86 |
| 2020-09-17 | 188.11 |
| 2020-09-16 | 187.48 |
| 2020-09-15 | 188.11 |
| 2020-09-14 | 186.23 |
| 2020-09-11 | 183.73 |
| 2020-09-10 | 172.48 |
| 2020-09-09 | 175.61 |
| 2020-09-08 | 173.11 |
| 2020-09-07 | 181.86 |
| 2020-09-04 | 175.61 |
| 2020-09-03 | 171.23 |
| 2020-09-02 | 171.23 |
| 2020-09-01 | 168.73 |
| 2020-08-31 | 169.36 |
| 2020-08-28 | 154.98 |
| 2020-08-27 | 144.36 |
| 2020-08-26 | 145.61 |
| 2020-08-25 | 141.23 |
| 2020-08-24 | 144.98 |
| 2020-08-21 | 138.11 |
| 2020-08-20 | 141.23 |
| 2020-08-19 | 136.24 |
| 2020-08-18 | 144.36 |
| 2020-08-17 | 159.36 |
| 2020-08-14 | 149.98 |
| 2020-08-13 | 151.23 |
| 2020-08-12 | 155.61 |
| 2020-08-11 | 151.23 |
| 2020-08-10 | 137.49 |
| 2020-08-07 | 144.36 |
| 2020-08-06 | 143.11 |
| 2020-08-05 | 151.23 |
| 2020-08-04 | 153.73 |
| 2020-08-03 | 154.36 |
| 2020-07-31 | 153.11 |
| 2020-07-30 | 159.36 |
| 2020-07-29 | 158.73 |
| 2020-07-28 | 152.48 |
| 2020-07-27 | 149.36 |
| 2020-07-24 | 144.98 |
| 2020-07-23 | 153.11 |
| 2020-07-22 | 151.86 |
| 2020-07-21 | 166.86 |
| 2020-07-20 | 161.86 |
| 2020-07-17 | 151.23 |
| 2020-07-16 | 138.74 |
| 2020-07-15 | 132.49 |
| 2020-07-14 | 133.74 |
| 2020-07-13 | 141.86 |
| 2020-07-10 | 130.61 |
| 2020-07-09 | 140.61 |
| 2020-07-08 | 148.73 |
| 2020-07-07 | 148.11 |
| 2020-07-06 | 150.61 |
| 2020-07-03 | 145.61 |
| 2020-07-02 | 147.48 |
| 2020-06-30 | 124.36 |
| 2020-06-29 | 119.99 |
| 2020-06-26 | 119.99 |
| 2020-06-24 | 121.24 |
| 2020-06-23 | 121.24 |
| 2020-06-22 | 123.74 |
| 2020-06-19 | 127.49 |
| 2020-06-18 | 133.74 |
| 2020-06-17 | 129.99 |
| 2020-06-16 | 128.11 |
| 2020-06-15 | 124.99 |
| 2020-06-12 | 131.24 |
| 2020-06-11 | 131.24 |
| 2020-06-10 | 135.61 |
| 2020-06-09 | 139.98 |
| 2020-06-08 | 137.49 |
| 2020-06-05 | 136.86 |
| 2020-06-04 | 138.74 |
| 2020-06-03 | 136.24 |
| 2020-06-02 | 137.49 |
| 2020-06-01 | 137.49 |
| 2020-05-29 | 135.61 |
| 2020-05-28 | 136.24 |
| 2020-05-27 | 131.24 |
| 2020-05-26 | 136.08 |
| 2020-05-25 | 139.10 |
| 2020-05-22 | 140.32 |
| 2020-05-21 | 154.24 |
| 2020-05-20 | 151.21 |
| 2020-05-19 | 145.16 |
| 2020-05-18 | 148.18 |
| 2020-05-15 | 143.34 |
| 2020-05-14 | 145.76 |
| 2020-05-13 | 154.24 |
| 2020-05-12 | 151.21 |
| 2020-05-11 | 154.24 |
| 2020-05-08 | 149.40 |
| 2020-05-07 | 148.79 |
| 2020-05-06 | 145.16 |
| 2020-05-05 | 137.29 |
| 2020-05-04 | 136.08 |
| 2020-04-29 | 149.40 |
| 2020-04-28 | 148.79 |
| 2020-04-27 | 148.79 |
| 2020-04-24 | 146.37 |
| 2020-04-23 | 153.63 |
| 2020-04-22 | 148.79 |
| 2020-04-21 | 145.16 |
| 2020-04-20 | 156.05 |
| 2020-04-17 | 156.66 |
| 2020-04-16 | 156.05 |
| 2020-04-15 | 161.50 |
| 2020-04-14 | 160.90 |
| 2020-04-09 | 149.40 |
| 2020-04-08 | 146.97 |
| 2020-04-07 | 145.76 |
| 2020-04-06 | 128.81 |
| 2020-04-03 | 128.81 |
| 2020-04-02 | 136.08 |
| 2020-04-01 | 138.50 |
| 2020-03-31 | 151.21 |
| 2020-03-30 | 139.10 |
| 2020-03-27 | 139.10 |
| 2020-03-26 | 133.05 |
| 2020-03-25 | 145.76 |
| 2020-03-24 | 126.39 |
| 2020-03-23 | 117.92 |
| 2020-03-20 | 137.29 |
| 2020-03-19 | 130.63 |
| 2020-03-18 | 131.84 |
| 2020-03-17 | 147.58 |
| 2020-03-16 | 150.00 |
| 2020-03-13 | 180.87 |
| 2020-03-12 | 186.32 |
| 2020-03-11 | 197.22 |
| 2020-03-10 | 192.98 |
| 2020-03-09 | 197.22 |
| 2020-03-06 | 213.56 |
| 2020-03-05 | 214.17 |
| 2020-03-04 | 211.14 |
| 2020-03-03 | 205.69 |
| 2020-03-02 | 202.66 |
| 2020-02-28 | 181.48 |
| 2020-02-27 | 190.56 |
| 2020-02-26 | 186.93 |
| 2020-02-25 | 178.45 |
| 2020-02-24 | 186.93 |
| 2020-02-21 | 189.35 |
| 2020-02-20 | 193.58 |
| 2020-02-19 | 192.37 |
| 2020-02-18 | 185.11 |
| 2020-02-17 | 184.50 |
| 2020-02-14 | 176.64 |
| 2020-02-13 | 174.21 |
| 2020-02-12 | 174.82 |
| 2020-02-11 | 169.37 |
| 2020-02-10 | 171.79 |
| 2020-02-07 | 158.48 |
| 2020-02-06 | 156.66 |
| 2020-02-05 | 147.58 |
| 2020-02-04 | 148.79 |
| 2020-02-03 | 131.24 |
| 2020-01-31 | 129.42 |
| 2020-01-30 | 131.24 |
| 2020-01-29 | 144.55 |
| 2020-01-24 | 157.26 |
| 2020-01-23 | 163.92 |
| 2020-01-22 | 169.98 |
| 2020-01-21 | 162.11 |
| 2020-01-20 | 176.64 |
| 2020-01-17 | 179.66 |
| 2020-01-16 | 177.24 |
| 2020-01-15 | 180.87 |
| 2020-01-14 | 182.08 |
| 2020-01-13 | 184.50 |
| 2020-01-10 | 183.90 |
| 2020-01-09 | 187.53 |
| 2020-01-08 | 171.79 |
| 2020-01-07 | 180.27 |
| 2020-01-06 | 177.24 |
| 2020-01-03 | 182.08 |
| 2020-01-02 | 169.98 |
| 2019-12-31 | 157.87 |
| 2019-12-30 | 159.08 |
| 2019-12-27 | 154.24 |
| 2019-12-24 | 151.82 |
| 2019-12-23 | 156.66 |
| 2019-12-20 | 150.61 |
| 2019-12-19 | 156.05 |
| 2019-12-18 | 161.50 |
| 2019-12-17 | 162.71 |
| 2019-12-16 | 170.58 |
| 2019-12-13 | 153.03 |
| 2019-12-12 | 146.97 |
| 2019-12-11 | 148.79 |
| 2019-12-10 | 150.61 |
| 2019-12-09 | 153.03 |
| 2019-12-06 | 146.97 |
| 2019-12-05 | 147.58 |
| 2019-12-04 | 142.13 |
| 2019-12-03 | 142.74 |
| 2019-12-02 | 142.74 |
| 2019-11-29 | 137.89 |
| 2019-11-28 | 147.58 |
| 2019-11-27 | 154.24 |
| 2019-11-26 | 151.21 |
| 2019-11-25 | 155.45 |
| 2019-11-22 | 153.03 |
| 2019-11-21 | 154.24 |
| 2019-11-20 | 159.08 |
| 2019-11-19 | 160.90 |
| 2019-11-18 | 144.55 |
| 2019-11-15 | 146.37 |
| 2019-11-14 | 145.16 |
| 2019-11-13 | 143.34 |
| 2019-11-12 | 148.18 |
| 2019-11-11 | 145.16 |
| 2019-11-08 | 153.63 |
| 2019-11-07 | 143.95 |
| 2019-11-06 | 146.37 |
| 2019-11-05 | 145.16 |
| 2019-11-04 | 146.37 |
| 2019-11-01 | 138.50 |
| 2019-10-31 | 149.40 |
| 2019-10-30 | 149.40 |
| 2019-10-29 | 149.40 |
| 2019-10-28 | 130.02 |
| 2019-10-25 | 131.24 |
| 2019-10-24 | 128.81 |
| 2019-10-23 | 127.00 |
| 2019-10-22 | 123.37 |
| 2019-10-21 | 130.02 |
| 2019-10-18 | 127.60 |
| 2019-10-17 | 123.37 |
| 2019-10-16 | 111.26 |
| 2019-10-15 | 111.26 |
| 2019-10-14 | 111.87 |
| 2019-10-11 | 113.68 |
| 2019-10-10 | 106.42 |
| 2019-10-09 | 104.60 |
| 2019-10-08 | 105.81 |
| 2019-10-04 | 104.00 |
| 2019-10-03 | 104.60 |
| 2019-10-02 | 105.81 |
| 2019-09-30 | 104.00 |
| 2019-09-27 | 105.81 |
| 2019-09-26 | 101.57 |
| 2019-09-25 | 100.97 |
| 2019-09-24 | 102.79 |
| 2019-09-23 | 102.18 |
| 2019-09-20 | 102.79 |
| 2019-09-19 | 102.18 |
| 2019-09-18 | 102.79 |
| 2019-09-17 | 102.18 |
| 2019-09-16 | 107.02 |
| 2019-09-13 | 110.65 |
| 2019-09-12 | 108.84 |
| 2019-09-11 | 108.23 |
| 2019-09-10 | 107.02 |
| 2019-09-09 | 105.81 |
| 2019-09-06 | 107.63 |
| 2019-09-05 | 108.23 |
| 2019-09-04 | 100.36 |
| 2019-09-03 | 89.47 |
| 2019-09-02 | 86.44 |
| 2019-08-30 | 92.49 |
| 2019-08-29 | 93.71 |
| 2019-08-28 | 92.49 |
| 2019-08-27 | 106.42 |
| 2019-08-26 | 109.44 |
| 2019-08-23 | 102.79 |
| 2019-08-22 | 94.92 |
| 2019-08-21 | 87.05 |
| 2019-08-20 | 87.65 |
| 2019-08-19 | 79.78 |
| 2019-08-16 | 71.91 |
| 2019-08-15 | 70.10 |
| 2019-08-14 | 71.31 |
| 2019-08-13 | 72.52 |
| 2019-08-12 | 76.15 |
| 2019-08-09 | 77.36 |
| 2019-08-08 | 82.20 |
| 2019-08-07 | 76.76 |
| 2019-08-06 | 78.57 |
| 2019-08-05 | 75.55 |
| 2019-08-02 | 81.60 |
| 2019-08-01 | 85.84 |
| 2019-07-31 | 87.65 |
| 2019-07-30 | 91.89 |
| 2019-07-29 | 93.71 |
| 2019-07-26 | 94.92 |
| 2019-07-25 | 97.34 |
| 2019-07-24 | 100.36 |
| 2019-07-23 | 104.00 |
| 2019-07-22 | 98.55 |
| 2019-07-19 | 93.71 |
| 2019-07-18 | 90.68 |
| 2019-07-17 | 90.07 |
| 2019-07-16 | 91.89 |
| 2019-07-15 | 88.86 |
| 2019-07-12 | 90.07 |
| 2019-07-11 | 93.10 |
| 2019-07-10 | 84.63 |
| 2019-07-09 | 83.41 |
| 2019-07-08 | 82.81 |
| 2019-07-05 | 87.65 |
| 2019-07-04 | 82.81 |
| 2019-07-03 | 78.57 |
| 2019-07-02 | 77.97 |
| 2019-06-28 | 70.70 |
| 2019-06-27 | 71.31 |
| 2019-06-26 | 69.49 |
| 2019-06-25 | 68.89 |
| 2019-06-24 | 71.91 |
| 2019-06-21 | 70.10 |
| 2019-06-20 | 77.36 |
| 2019-06-19 | 74.33 |
| 2019-06-18 | 70.10 |
| 2019-06-17 | 67.68 |
| 2019-06-14 | 71.91 |
| 2019-06-13 | 70.10 |
| 2019-06-12 | 69.49 |
| 2019-06-11 | 73.73 |
| 2019-06-10 | 67.07 |
| 2019-06-06 | 61.62 |
| 2019-06-05 | 70.70 |
| 2019-06-04 | 65.25 |
| 2019-06-03 | 69.49 |
| 2019-05-31 | 72.52 |
| 2019-05-30 | 73.73 |
| 2019-05-29 | 74.94 |
| 2019-05-28 | 72.52 |
| 2019-05-27 | 71.31 |
| 2019-05-24 | 77.36 |
| 2019-05-23 | 76.15 |
| 2019-05-22 | 80.99 |
| 2019-05-21 | 80.99 |
| 2019-05-20 | 77.36 |
| 2019-05-17 | 86.44 |
| 2019-05-16 | 99.76 |
| 2019-05-15 | 95.52 |
| 2019-05-14 | 95.52 |
| 2019-05-10 | 101.39 |
| 2019-05-09 | 92.59 |
| 2019-05-08 | 99.63 |
| 2019-05-07 | 102.57 |
| 2019-05-06 | 103.15 |
| 2019-05-03 | 115.48 |
| 2019-05-02 | 116.07 |
| 2019-04-30 | 120.18 |
| 2019-04-29 | 120.77 |
| 2019-04-26 | 119.59 |
| 2019-04-25 | 126.05 |
| 2019-04-24 | 130.75 |
| 2019-04-23 | 119.59 |
| 2019-04-18 | 125.47 |
| 2019-04-17 | 128.99 |
| 2019-04-16 | 130.75 |
| 2019-04-15 | 126.64 |
| 2019-04-12 | 130.16 |
| 2019-04-11 | 126.05 |
| 2019-04-10 | 136.03 |
| 2019-04-09 | 134.27 |
| 2019-04-08 | 125.47 |
| 2019-04-04 | 125.47 |
| 2019-04-03 | 121.94 |
| 2019-04-02 | 107.85 |
| 2019-04-01 | 98.46 |
| 2019-03-29 | 97.87 |
| 2019-03-28 | 89.65 |
| 2019-03-27 | 92.59 |
| 2019-03-26 | 92.59 |
| 2019-03-25 | 100.81 |
| 2019-03-22 | 100.22 |
| 2019-03-21 | 103.74 |
| 2019-03-20 | 101.39 |
| 2019-03-19 | 94.35 |
| 2019-03-18 | 94.35 |
| 2019-03-15 | 92.00 |
| 2019-03-14 | 73.80 |
| 2019-03-13 | 68.51 |
| 2019-03-12 | 69.10 |
| 2019-03-11 | 66.75 |
| 2019-03-08 | 69.10 |
| 2019-03-07 | 72.04 |
| 2019-03-06 | 71.45 |
| 2019-03-05 | 72.04 |
| 2019-03-04 | 69.69 |
| 2019-03-01 | 67.93 |
| 2019-02-28 | 64.40 |
| 2019-02-27 | 64.40 |
| 2019-02-26 | 64.99 |
| 2019-02-25 | 73.80 |
| 2019-02-22 | 74.38 |
| 2019-02-21 | 70.27 |
| 2019-02-20 | 70.27 |
| 2019-02-19 | 70.86 |
| 2019-02-18 | 72.04 |
| 2019-02-15 | 70.86 |
| 2019-02-14 | 70.86 |
| 2019-02-13 | 72.04 |
| 2019-02-12 | 62.64 |
| 2019-02-11 | 61.47 |
| 2019-02-08 | 55.59 |
| 2019-02-04 | 53.83 |
| 2019-02-01 | 55.59 |
| 2019-01-31 | 52.66 |
| 2019-01-30 | 50.90 |
| 2019-01-29 | 51.48 |
| 2019-01-28 | 52.07 |
| 2019-01-25 | 50.31 |
| 2019-01-24 | 52.66 |
| 2019-01-23 | 52.07 |
| 2019-01-22 | 50.31 |
| 2019-01-21 | 54.42 |
| 2019-01-18 | 54.42 |
| 2019-01-17 | 50.31 |
| 2019-01-16 | 39.15 |
| 2019-01-15 | 38.57 |
| 2019-01-14 | 37.98 |
| 2019-01-11 | 43.85 |
| 2019-01-10 | 45.61 |
| 2019-01-09 | 47.37 |
| 2019-01-08 | 48.55 |
| 2019-01-07 | 50.90 |
| 2019-01-04 | 51.48 |
| 2019-01-03 | 51.48 |
| 2019-01-02 | 55.01 |
| 2018-12-31 | 56.77 |
| 2018-12-28 | 53.25 |
| 2018-12-27 | 51.48 |
| 2018-12-24 | 46.79 |
| 2018-12-21 | 43.85 |
| 2018-12-20 | 46.79 |
| 2018-12-19 | 46.79 |
| 2018-12-18 | 49.14 |
| 2018-12-17 | 48.55 |
| 2018-12-14 | 48.55 |
| 2018-12-13 | 50.31 |
| 2018-12-12 | 51.48 |
| 2018-12-11 | 51.48 |
| 2018-12-10 | 51.48 |
| 2018-12-07 | 52.07 |
| 2018-12-06 | 49.14 |
| 2018-12-05 | 54.42 |
| 2018-12-04 | 58.53 |
| 2018-12-03 | 52.66 |
| 2018-11-30 | 48.55 |
| 2018-11-29 | 49.14 |
| 2018-11-28 | 46.79 |
| 2018-11-27 | 46.20 |
| 2018-11-26 | 43.85 |
| 2018-11-23 | 40.92 |
| 2018-11-22 | 40.92 |
| 2018-11-21 | 42.09 |
| 2018-11-20 | 42.68 |
| 2018-11-19 | 40.33 |
| 2018-11-16 | 38.57 |
| 2018-11-15 | 36.22 |
| 2018-11-14 | 35.04 |
| 2018-11-13 | 33.87 |
| 2018-11-12 | 33.87 |
| 2018-11-09 | 34.46 |
| 2018-11-08 | 35.04 |
| 2018-11-07 | 36.81 |
| 2018-11-06 | 34.46 |
| 2018-11-05 | 34.46 |
| 2018-11-02 | 35.63 |
| 2018-11-01 | 33.87 |
| 2018-10-31 | 32.70 |
| 2018-10-30 | 33.28 |
| 2018-10-29 | 27.41 |
| 2018-10-26 | 30.93 |
| 2018-10-25 | 33.28 |
| 2018-10-24 | 37.39 |
| 2018-10-23 | 28.59 |
| 2018-10-22 | 42.68 |
| 2018-10-19 | 37.39 |
| 2018-10-18 | 35.04 |
| 2018-10-16 | 33.87 |
| 2018-10-15 | 23.30 |
| 2018-10-12 | 33.87 |
| 2018-10-11 | 34.46 |
| 2018-10-10 | 44.44 |
| 2018-10-09 | 50.90 |
| 2018-10-08 | 50.31 |
| 2018-10-05 | 53.83 |
| 2018-10-04 | 57.36 |
| 2018-10-03 | 59.70 |
| 2018-10-02 | 56.77 |
| 2018-09-28 | 59.12 |
| 2018-09-27 | 57.94 |
| 2018-09-26 | 57.36 |
| 2018-09-24 | 56.18 |
| 2018-09-21 | 61.47 |
| 2018-09-20 | 57.94 |
| 2018-09-19 | 60.88 |
| 2018-09-18 | 59.70 |
| 2018-09-17 | 56.77 |
| 2018-09-14 | 60.88 |
| 2018-09-13 | 61.47 |
| 2018-09-12 | 58.53 |
| 2018-09-11 | 59.12 |
| 2018-09-10 | 58.53 |
| 2018-09-07 | 58.53 |
| 2018-09-06 | 57.94 |
| 2018-09-05 | 58.53 |
| 2018-09-04 | 60.88 |
| 2018-09-03 | 56.77 |
| 2018-08-31 | 63.23 |
| 2018-08-30 | 64.40 |
| 2018-08-29 | 63.82 |
| 2018-08-28 | 61.47 |
| 2018-08-27 | 62.05 |
| 2018-08-24 | 61.47 |
| 2018-08-23 | 62.64 |
| 2018-08-22 | 64.40 |
| 2018-08-21 | 59.70 |
| 2018-08-20 | 57.36 |
| 2018-08-17 | 56.18 |
| 2018-08-16 | 55.01 |
| 2018-08-15 | 54.42 |
| 2018-08-14 | 57.94 |
| 2018-08-13 | 54.42 |
| 2018-08-10 | 58.53 |
| 2018-08-09 | 59.12 |
| 2018-08-08 | 53.83 |
| 2018-08-07 | 48.55 |
| 2018-08-06 | 46.79 |
| 2018-08-03 | 52.66 |
| 2018-08-02 | 55.59 |
| 2018-08-01 | 64.99 |
| 2018-07-31 | 64.99 |
| 2018-07-30 | 62.64 |
| 2018-07-27 | 63.82 |
| 2018-07-26 | 62.64 |
| 2018-07-25 | 59.12 |
| 2018-07-24 | 59.70 |
| 2018-07-23 | 56.18 |
| 2018-07-20 | 57.94 |
| 2018-07-19 | 60.88 |
| 2018-07-18 | 67.34 |
| 2018-07-17 | 60.88 |
| 2018-07-16 | 64.40 |
| 2018-07-13 | 66.75 |
| 2018-07-12 | 62.64 |
| 2018-07-11 | 60.88 |
| 2018-07-10 | 63.23 |
| 2018-07-09 | 63.82 |
| 2018-07-06 | 64.40 |
| 2018-07-05 | 64.40 |
| 2018-07-04 | 69.69 |
| 2018-07-03 | 69.10 |
| 2018-06-29 | 69.69 |
| 2018-06-28 | 68.51 |
| 2018-06-27 | 69.10 |
| 2018-06-26 | 69.69 |
| 2018-06-25 | 69.10 |
| 2018-06-22 | 70.27 |
| 2018-06-21 | 66.75 |
| 2018-06-20 | 67.93 |
| 2018-06-19 | 63.23 |
| 2018-06-15 | 70.27 |
| 2018-06-14 | 69.69 |
| 2018-06-13 | 73.80 |
| 2018-06-12 | 71.45 |
| 2018-06-11 | 69.69 |
| 2018-06-08 | 69.69 |
| 2018-06-07 | 76.15 |
| 2018-06-06 | 72.04 |
| 2018-06-05 | 64.99 |
| 2018-06-04 | 61.47 |
| 2018-06-01 | 50.31 |
| 2018-05-31 | 46.79 |
| 2018-05-30 | 47.96 |
| 2018-05-29 | 57.94 |
| 2018-05-28 | 58.53 |
| 2018-05-25 | 61.47 |
| 2018-05-24 | 52.07 |
| 2018-05-23 | 52.66 |
| 2018-05-21 | 49.72 |
| 2018-05-18 | 46.79 |
| 2018-05-17 | 44.44 |
| 2018-05-16 | 42.09 |
| 2018-05-15 | 39.74 |
| 2018-05-14 | 39.74 |
| 2018-05-11 | 41.50 |
| 2018-05-10 | 40.92 |
| 2018-05-09 | 40.92 |
| 2018-05-08 | 40.92 |
| 2018-05-07 | 42.09 |
| 2018-05-04 | 40.33 |
| 2018-05-03 | 43.26 |
| 2018-05-02 | 43.26 |
| 2018-04-30 | 43.85 |
| 2018-04-27 | 39.74 |
| 2018-04-26 | 39.15 |
| 2018-04-25 | 41.50 |
| 2018-04-24 | 40.92 |
| 2018-04-23 | 38.57 |
| 2018-04-20 | 39.15 |
| 2018-04-19 | 39.74 |
| 2018-04-18 | 41.50 |
| 2018-04-17 | 46.79 |
| 2018-04-16 | 43.26 |
| 2018-04-13 | 45.03 |
| 2018-04-12 | 42.09 |
| 2018-04-11 | 40.92 |
| 2018-04-10 | 42.09 |
| 2018-04-09 | 42.68 |
| 2018-04-06 | 42.09 |
| 2018-04-04 | 34.46 |
| 2018-04-03 | 34.46 |
| 2018-03-29 | 33.87 |
| 2018-03-28 | 23.89 |
| 2018-03-27 | 23.30 |
| 2018-03-26 | 23.89 |
| 2018-03-23 | 21.54 |
| 2018-03-22 | 26.82 |
| 2018-03-21 | 26.24 |
| 2018-03-20 | 28.00 |
| 2018-03-19 | 29.17 |
| 2018-03-16 | 29.17 |
| 2018-03-15 | 29.17 |
| 2018-03-14 | 21.54 |
| 2018-03-13 | 26.24 |
| 2018-03-12 | 29.17 |
| 2018-03-09 | 29.76 |
| 2018-03-08 | 29.76 |
| 2018-03-07 | 29.17 |
| 2018-03-06 | 30.35 |
| 2018-03-05 | 29.76 |
| 2018-03-02 | 31.52 |
| 2018-03-01 | 31.52 |
| 2018-02-28 | 29.17 |
| 2018-02-27 | 34.46 |
| 2018-02-26 | 37.98 |
| 2018-02-23 | 40.33 |
| 2018-02-22 | 40.33 |
| 2018-02-21 | 33.28 |
| 2018-02-20 | 33.28 |
| 2018-02-15 | 29.17 |
| 2018-02-14 | 22.71 |
| 2018-02-13 | 26.24 |
| 2018-02-12 | 24.48 |
| 2018-02-09 | 20.95 |
| 2018-02-08 | 26.24 |
| 2018-02-07 | 25.65 |
| 2018-02-06 | 23.30 |
| 2018-02-05 | 31.52 |
| 2018-02-02 | 32.07 |
| 2018-02-01 | 25.00 |
| 2018-01-31 | 29.35 |
| 2018-01-30 | 35.33 |
| 2018-01-29 | 38.59 |
| 2018-01-26 | 39.67 |
| 2018-01-25 | 36.96 |
| 2018-01-24 | 42.39 |
| 2018-01-23 | 41.30 |
| 2018-01-22 | 46.74 |
| 2018-01-19 | 33.15 |
| 2018-01-18 | 25.54 |
| 2018-01-17 | 19.57 |
| 2018-01-16 | 23.91 |
| 2018-01-15 | 25.54 |
| 2018-01-12 | 23.91 |
| 2018-01-11 | 34.78 |
| 2018-01-10 | 34.78 |
| 2018-01-09 | 17.39 |
| 2018-01-08 | 12.50 |
| 2018-01-05 | 7.61 |
| 2018-01-04 | 2.72 |
| 2018-01-03 | -1.63 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -7.07 |
| 2017-12-28 | -15.22 |
| 2017-12-27 | -21.74 |
| 2017-12-22 | -26.09 |
| 2017-12-21 | -24.46 |
| 2017-12-20 | -27.17 |
| 2017-12-19 | -32.07 |
| 2017-12-18 | -32.07 |
| 2017-12-15 | -33.70 |
| 2017-12-14 | -33.70 |
| 2017-12-13 | -33.15 |
| 2017-12-12 | -33.15 |
| 2017-12-11 | -35.33 |
| 2017-12-08 | -35.33 |
| 2017-12-07 | -35.87 |
| 2017-12-06 | -35.87 |
| 2017-12-05 | -34.78 |
| 2017-12-04 | -33.70 |
| 2017-12-01 | -34.24 |
| 2017-11-30 | -32.61 |
| 2017-11-29 | -33.15 |
| 2017-11-28 | -34.24 |
| 2017-11-27 | -33.15 |
| 2017-11-24 | -33.15 |
| 2017-11-23 | -32.61 |
| 2017-11-22 | -33.15 |
| 2017-11-21 | -33.15 |
| 2017-11-20 | -32.07 |
| 2017-11-17 | -31.52 |
| 2017-11-16 | -32.61 |
| 2017-11-15 | -33.15 |
| 2017-11-14 | -29.89 |
| 2017-11-13 | -28.26 |
| 2017-11-10 | -27.17 |
| 2017-11-09 | -25.00 |
| 2017-11-08 | -27.17 |
| 2017-11-07 | -26.63 |
| 2017-11-06 | -25.54 |
| 2017-11-03 | -24.46 |
| 2017-11-02 | -24.46 |
| 2017-11-01 | -25.54 |
| 2017-10-31 | -25.00 |
| 2017-10-30 | -25.00 |
| 2017-10-27 | -25.00 |
| 2017-10-26 | -23.91 |
| 2017-10-25 | -25.00 |
| 2017-10-24 | -25.00 |
| 2017-10-23 | -25.00 |
| 2017-10-20 | -25.00 |
| 2017-10-19 | -25.54 |
| 2017-10-18 | -24.46 |
| 2017-10-17 | -21.74 |
| 2017-10-16 | -20.11 |
| 2017-10-13 | -20.11 |
| 2017-10-12 | -21.20 |
| 2017-10-11 | -20.65 |
| 2017-10-10 | -20.11 |
| 2017-10-09 | -21.20 |
| 2017-10-06 | -25.00 |
| 2017-10-04 | -23.91 |
| 2017-10-03 | -23.37 |
| 2017-09-29 | -22.83 |
| 2017-09-28 | -24.46 |
| 2017-09-27 | -23.37 |
| 2017-09-26 | -25.54 |
| 2017-09-25 | -24.46 |
| 2017-09-22 | -23.91 |
| 2017-09-21 | -23.91 |
| 2017-09-20 | -22.83 |
| 2017-09-19 | -22.83 |
| 2017-09-18 | -22.28 |
| 2017-09-15 | -18.48 |
| 2017-09-14 | -18.48 |
| 2017-09-13 | -18.48 |
| 2017-09-12 | -18.48 |
| 2017-09-11 | -19.57 |
| 2017-09-08 | -20.65 |
| 2017-09-07 | -19.57 |
| 2017-09-06 | -18.48 |
| 2017-09-05 | -17.93 |
| 2017-09-04 | -21.20 |
| 2017-09-01 | -25.00 |
| 2017-08-31 | -26.09 |
| 2017-08-30 | -26.09 |
| 2017-08-29 | -27.72 |
| 2017-08-28 | -28.26 |
| 2017-08-25 | -27.17 |
| 2017-08-24 | -26.63 |
| 2017-08-22 | -24.46 |
| 2017-08-21 | -23.37 |
| 2017-08-18 | -23.37 |
| 2017-08-17 | -21.20 |
| 2017-08-16 | -20.11 |
| 2017-08-15 | -20.11 |
| 2017-08-14 | -20.65 |
| 2017-08-11 | -22.28 |
| 2017-08-10 | -22.28 |
| 2017-08-09 | -19.02 |
| 2017-08-08 | -19.02 |
| 2017-08-07 | -19.57 |
| 2017-08-04 | -20.11 |
| 2017-08-03 | -19.57 |
| 2017-08-02 | -19.57 |
| 2017-08-01 | -20.11 |
| 2017-07-31 | -19.02 |
| 2017-07-28 | -19.02 |
| 2017-07-27 | -17.39 |
| 2017-07-26 | -15.76 |
| 2017-07-25 | -16.85 |
| 2017-07-24 | -13.59 |
| 2017-07-21 | -15.22 |
| 2017-07-20 | -13.04 |
| 2017-07-19 | -16.30 |
| 2017-07-18 | -17.39 |
| 2017-07-17 | -14.67 |
| 2017-07-14 | -13.59 |
| 2017-07-13 | -16.30 |
| 2017-07-12 | -21.74 |
| 2017-07-11 | -25.00 |
| 2017-07-10 | -25.54 |
| 2017-07-07 | -25.00 |
| 2017-07-06 | -25.00 |
| 2017-07-05 | -25.00 |
| 2017-07-04 | -26.63 |
| 2017-07-03 | -26.63 |
| 2017-06-30 | -28.26 |
| 2017-06-29 | -26.09 |
| 2017-06-28 | -27.17 |
| 2017-06-27 | -26.63 |
| 2017-06-26 | -25.54 |
| 2017-06-23 | -26.09 |
| 2017-06-22 | -26.09 |
| 2017-06-21 | -25.54 |
| 2017-06-20 | -26.09 |
| 2017-06-19 | -25.00 |
| 2017-06-16 | -26.63 |
| 2017-06-15 | -28.26 |
| 2017-06-14 | -25.00 |
| 2017-06-13 | -26.63 |
| 2017-06-12 | -28.26 |
| 2017-06-09 | -26.63 |
| 2017-06-08 | -26.63 |
| 2017-06-07 | -27.72 |
| 2017-06-06 | -28.80 |
| 2017-06-05 | -28.80 |
| 2017-06-02 | -28.80 |
| 2017-06-01 | -28.80 |
| 2017-05-31 | -27.17 |
| 2017-05-29 | -23.37 |
| 2017-05-26 | -22.28 |
| 2017-05-25 | -22.28 |
| 2017-05-24 | -23.37 |
| 2017-05-23 | -22.83 |
| 2017-05-22 | -21.20 |
| 2017-05-19 | -20.65 |
| 2017-05-18 | -19.57 |
| 2017-05-17 | -16.30 |
| 2017-05-16 | -16.30 |
| 2017-05-15 | -18.48 |
| 2017-05-12 | -20.65 |
| 2017-05-11 | -19.57 |
| 2017-05-10 | -19.57 |
| 2017-05-09 | -18.48 |
| 2017-05-08 | -19.57 |
| 2017-05-05 | -17.93 |
| 2017-05-04 | -15.22 |
| 2017-05-02 | -16.30 |
| 2017-04-28 | -17.39 |
| 2017-04-27 | -16.85 |
| 2017-04-26 | -14.67 |
| 2017-04-25 | -14.67 |
| 2017-04-24 | -15.76 |
| 2017-04-21 | -16.85 |
| 2017-04-20 | -18.48 |
| 2017-04-19 | -19.57 |
| 2017-04-18 | -18.48 |
| 2017-04-13 | -13.59 |
| 2017-04-12 | -14.67 |
| 2017-04-11 | -16.30 |
| 2017-04-10 | -13.59 |
| 2017-04-07 | -14.13 |
| 2017-04-06 | -14.13 |
| 2017-04-05 | -11.41 |
| 2017-04-03 | -14.13 |
| 2017-03-31 | -16.85 |
| 2017-03-30 | -17.93 |
| 2017-03-29 | -17.93 |
| 2017-03-28 | -18.48 |
| 2017-03-27 | -17.93 |
| 2017-03-24 | -11.96 |
| 2017-03-23 | -10.87 |
| 2017-03-22 | -9.24 |
| 2017-03-21 | -9.24 |
| 2017-03-20 | -8.70 |
| 2017-03-17 | -9.24 |
| 2017-03-16 | -8.70 |
| 2017-03-15 | -8.70 |
| 2017-03-14 | -7.61 |
| 2017-03-13 | -5.98 |
| 2017-03-10 | -10.87 |
| 2017-03-09 | -9.24 |
| 2017-03-08 | -8.70 |
| 2017-03-07 | -9.78 |
| 2017-03-06 | -15.76 |
| 2017-03-03 | -20.11 |
| 2017-03-02 | -23.37 |
| 2017-03-01 | -23.91 |
| 2017-02-28 | -25.00 |
| 2017-02-27 | -23.91 |
| 2017-02-24 | -25.00 |
| 2017-02-23 | -23.91 |
| 2017-02-22 | -23.91 |
| 2017-02-21 | -23.91 |
| 2017-02-20 | -21.74 |
| 2017-02-17 | -21.74 |
| 2017-02-16 | -19.02 |
| 2017-02-15 | -17.39 |
| 2017-02-14 | -16.85 |
| 2017-02-13 | -16.30 |
| 2017-02-10 | -17.39 |
| 2017-02-09 | -17.93 |
| 2017-02-08 | -20.65 |
| 2017-02-07 | -23.37 |
| 2017-02-06 | -22.83 |
| 2017-02-03 | -23.37 |
| 2017-02-02 | -23.91 |
| 2017-02-01 | -24.46 |
| 2017-01-27 | -24.46 |
| 2017-01-26 | -23.37 |
| 2017-01-25 | -23.91 |
| 2017-01-24 | -22.83 |
| 2017-01-23 | -22.83 |
| 2017-01-20 | -24.46 |
| 2017-01-19 | -23.91 |
| 2017-01-18 | -22.83 |
| 2017-01-17 | -23.91 |
| 2017-01-16 | -26.63 |
| 2017-01-13 | -26.63 |
| 2017-01-12 | -27.72 |
| 2017-01-11 | -30.98 |
| 2017-01-10 | -30.43 |
| 2017-01-09 | -33.70 |
| 2017-01-06 | -32.61 |
| 2017-01-05 | -31.52 |
| 2017-01-04 | -31.52 |
| 2017-01-03 | -32.61 |
| 2016-12-30 | -32.61 |
| 2016-12-29 | -32.61 |
| 2016-12-28 | -32.61 |
| 2016-12-23 | -32.07 |
| 2016-12-22 | -31.52 |
| 2016-12-21 | -30.43 |
| 2016-12-20 | -31.52 |
| 2016-12-19 | -30.43 |
| 2016-12-16 | -30.43 |
| 2016-12-15 | -33.70 |
| 2016-12-14 | -30.98 |
| 2016-12-13 | -32.07 |
| 2016-12-12 | -32.61 |
| 2016-12-09 | -29.35 |
| 2016-12-08 | -28.80 |
| 2016-12-07 | -27.72 |
| 2016-12-06 | -26.63 |
| 2016-12-05 | -28.26 |
| 2016-12-02 | -28.26 |
| 2016-12-01 | -27.72 |
| 2016-11-30 | -26.63 |
| 2016-11-29 | -26.63 |
| 2016-11-28 | -25.00 |
| 2016-11-25 | -30.43 |
| 2016-11-24 | -30.98 |
| 2016-11-23 | -31.52 |
| 2016-11-22 | -30.98 |
| 2016-11-21 | -30.98 |
| 2016-11-18 | -32.61 |
| 2016-11-17 | -33.15 |
| 2016-11-16 | -31.52 |
| 2016-11-15 | -29.89 |
| 2016-11-14 | -29.35 |
| 2016-11-11 | -29.35 |
| 2016-11-10 | -33.15 |
| 2016-11-09 | -39.13 |
| 2016-11-08 | -36.96 |
| 2016-11-07 | -36.96 |
| 2016-11-04 | -38.04 |
| 2016-11-03 | -35.33 |
| 2016-11-02 | -36.96 |
| 2016-11-01 | -34.78 |
| 2016-10-31 | -34.24 |
| 2016-10-28 | -32.61 |
| 2016-10-27 | -30.43 |
| 2016-10-26 | -30.43 |
| 2016-10-25 | -28.80 |
| 2016-10-24 | -29.89 |
| 2016-10-20 | -34.78 |
| 2016-10-19 | -35.33 |
| 2016-10-18 | -33.70 |
| 2016-10-17 | -34.78 |
| 2016-10-14 | -35.87 |
| 2016-10-13 | -37.50 |
| 2016-10-12 | -36.96 |
| 2016-10-11 | -36.96 |
| 2016-10-07 | -36.96 |
| 2016-10-06 | -36.41 |
| 2016-10-05 | -37.50 |
| 2016-10-04 | -38.59 |
| 2016-10-03 | -39.13 |
| 2016-09-30 | -41.30 |
| 2016-09-29 | -40.22 |
| 2016-09-28 | -39.67 |
| 2016-09-27 | -38.59 |
| 2016-09-26 | -37.50 |
| 2016-09-23 | -35.87 |
| 2016-09-22 | -35.33 |
| 2016-09-21 | -35.87 |
| 2016-09-20 | -39.13 |
| 2016-09-19 | -38.04 |
| 2016-09-15 | -37.50 |
| 2016-09-14 | -38.59 |
| 2016-09-13 | -37.50 |
| 2016-09-12 | -38.04 |
| 2016-09-09 | -36.41 |
| 2016-09-08 | -37.50 |
| 2016-09-07 | -37.50 |
| 2016-09-06 | -35.87 |
| 2016-09-05 | -38.59 |
| 2016-09-02 | -40.22 |
| 2016-09-01 | -39.67 |
| 2016-08-31 | -39.67 |
| 2016-08-30 | -39.67 |
| 2016-08-29 | -40.22 |
| 2016-08-26 | -39.67 |
| 2016-08-25 | -40.22 |
| 2016-08-24 | -35.87 |
| 2016-08-23 | -34.24 |
| 2016-08-22 | -32.61 |
| 2016-08-19 | -31.52 |
| 2016-08-18 | -32.07 |
| 2016-08-17 | -32.61 |
| 2016-08-16 | -32.61 |
| 2016-08-15 | -32.07 |
| 2016-08-12 | -34.24 |
| 2016-08-11 | -33.15 |
| 2016-08-10 | -33.70 |
| 2016-08-09 | -31.52 |
| 2016-08-08 | -32.07 |
| 2016-08-05 | -32.07 |
| 2016-08-04 | -32.07 |
| 2016-08-03 | -32.07 |
| 2016-08-01 | -31.52 |
| 2016-07-29 | -32.07 |
| 2016-07-28 | -30.98 |
| 2016-07-27 | -30.43 |
| 2016-07-26 | -30.43 |
| 2016-07-25 | -30.98 |
| 2016-07-22 | -30.98 |
| 2016-07-21 | -29.89 |
| 2016-07-20 | -30.43 |
| 2016-07-19 | -28.80 |
| 2016-07-18 | -28.26 |
| 2016-07-15 | -27.72 |
| 2016-07-14 | -28.26 |
| 2016-07-13 | -28.80 |
| 2016-07-12 | -27.17 |
| 2016-07-11 | -27.17 |
| 2016-07-08 | -28.80 |
| 2016-07-07 | -26.09 |
| 2016-07-06 | -22.28 |
| 2016-07-05 | -22.28 |
| 2016-07-04 | -20.65 |
| 2016-06-30 | -21.74 |
| 2016-06-29 | -21.74 |
| 2016-06-28 | -21.74 |
| 2016-06-27 | -20.11 |
| 2016-06-24 | -19.57 |
| 2016-06-23 | -19.02 |
| 2016-06-22 | -19.57 |
| 2016-06-21 | -19.57 |
| 2016-06-20 | -22.83 |
| 2016-06-17 | -21.74 |
| 2016-06-16 | -21.74 |
| 2016-06-15 | -21.74 |
| 2016-06-14 | -21.20 |
| 2016-06-13 | -20.11 |
| 2016-06-10 | -18.48 |
| 2016-06-08 | -18.48 |
| 2016-06-07 | -15.76 |
| 2016-06-06 | -16.85 |
| 2016-06-03 | -17.39 |
| 2016-06-02 | -17.39 |
| 2016-06-01 | -17.39 |
| 2016-05-31 | -18.48 |
| 2016-05-30 | -16.85 |
| 2016-05-27 | -15.22 |
| 2016-05-26 | -15.76 |
| 2016-05-25 | -14.13 |
| 2016-05-24 | -14.13 |
| 2016-05-23 | -15.76 |
| 2016-05-20 | -13.59 |
| 2016-05-19 | -14.67 |
| 2016-05-18 | -15.76 |
| 2016-05-17 | -16.30 |
| 2016-05-16 | -14.13 |
| 2016-05-13 | -16.85 |
| 2016-05-12 | -15.76 |
| 2016-05-11 | -15.22 |
| 2016-05-10 | -17.39 |
| 2016-05-09 | -17.39 |
| 2016-05-06 | -16.30 |
| 2016-05-05 | -14.67 |
| 2016-05-04 | -15.22 |
| 2016-05-03 | -15.76 |
| 2016-04-29 | -15.76 |
| 2016-04-28 | -15.22 |
| 2016-04-27 | -15.22 |
| 2016-04-26 | -15.22 |
| 2016-04-25 | -11.41 |
| 2016-04-22 | -12.50 |
| 2016-04-21 | -10.87 |
| 2016-04-20 | -10.33 |
| 2016-04-19 | -9.78 |
| 2016-04-18 | -10.87 |
| 2016-04-15 | -9.24 |
| 2016-04-14 | -8.70 |
| 2016-04-13 | -11.41 |
| 2016-04-12 | -10.87 |
| 2016-04-11 | -10.33 |
| 2016-04-08 | -11.96 |
| 2016-04-07 | -15.22 |
| 2016-04-06 | -13.04 |
| 2016-04-05 | -13.04 |
| 2016-04-01 | -13.04 |
| 2016-03-31 | -13.59 |
| 2016-03-30 | -12.50 |
| 2016-03-29 | -14.67 |
| 2016-03-24 | -14.67 |
| 2016-03-23 | -13.59 |
| 2016-03-22 | -15.76 |
| 2016-03-21 | -15.76 |
| 2016-03-18 | -15.76 |
| 2016-03-17 | -15.76 |
| 2016-03-16 | -15.76 |
| 2016-03-15 | -16.85 |
| 2016-03-14 | -13.04 |
| 2016-03-11 | -16.30 |
| 2016-03-10 | -16.30 |
| 2016-03-09 | -9.78 |
| 2016-03-08 | -10.33 |
| 2016-03-07 | -10.33 |
| 2016-03-04 | -9.24 |
| 2016-03-03 | -9.78 |
| 2016-03-02 | -9.78 |
| 2016-03-01 | -10.33 |
| 2016-02-29 | -13.59 |
| 2016-02-26 | -11.41 |
| 2016-02-25 | -13.59 |
| 2016-02-24 | -14.13 |
| 2016-02-23 | -13.04 |
| 2016-02-22 | -11.96 |
| 2016-02-19 | -12.50 |
| 2016-02-18 | -11.96 |
| 2016-02-17 | -15.76 |
| 2016-02-16 | -17.39 |
| 2016-02-15 | -19.57 |
| 2016-02-12 | -22.83 |
| 2016-02-11 | -21.74 |
| 2016-02-05 | -19.57 |
| 2016-02-04 | -20.65 |
| 2016-02-03 | -19.57 |
| 2016-02-02 | -21.20 |
| 2016-02-01 | -15.76 |
| 2016-01-29 | -14.67 |
| 2016-01-28 | -17.93 |
| 2016-01-27 | -18.48 |
| 2016-01-26 | -19.57 |
| 2016-01-25 | -14.67 |
| 2016-01-22 | -20.65 |
| 2016-01-21 | -26.09 |
| 2016-01-20 | -18.48 |
| 2016-01-19 | -19.57 |
| 2016-01-18 | -21.20 |
| 2016-01-15 | -17.39 |
| 2016-01-14 | -14.67 |
| 2016-01-13 | -13.04 |
| 2016-01-12 | -13.04 |
| 2016-01-11 | -13.04 |
| 2016-01-08 | -11.41 |
| 2016-01-07 | -11.41 |
| 2016-01-06 | -7.61 |
| 2016-01-05 | -7.07 |
| 2016-01-04 | -5.43 |
| 2015-12-31 | -5.43 |
| 2015-12-30 | -5.98 |
| 2015-12-29 | -5.98 |
| 2015-12-28 | -5.43 |
| 2015-12-24 | -7.07 |
| 2015-12-23 | -7.61 |
| 2015-12-22 | -8.15 |
| 2015-12-21 | -8.15 |
| 2015-12-18 | -11.41 |
| 2015-12-17 | -10.33 |
| 2015-12-16 | -9.24 |
| 2015-12-15 | -9.78 |
| 2015-12-14 | -8.70 |
| 2015-12-11 | -8.15 |
| 2015-12-10 | -5.98 |
| 2015-12-09 | -6.52 |
| 2015-12-08 | -7.07 |
| 2015-12-07 | -3.80 |
| 2015-12-04 | -6.52 |
| 2015-12-03 | -4.89 |
| 2015-12-02 | -5.98 |
| 2015-12-01 | -8.15 |
| 2015-11-30 | -8.70 |
| 2015-11-27 | -9.78 |
| 2015-11-26 | -8.70 |
| 2015-11-25 | -8.15 |
| 2015-11-24 | -8.15 |
| 2015-11-23 | -8.70 |
| 2015-11-20 | -7.61 |
| 2015-11-19 | -8.15 |
| 2015-11-18 | -8.70 |
| 2015-11-17 | -5.98 |
| 2015-11-16 | -7.07 |
| 2015-11-13 | -5.43 |
| 2015-11-12 | -2.72 |
| 2015-11-11 | -1.63 |
| 2015-11-10 | -1.09 |
| 2015-11-09 | -1.63 |
| 2015-11-06 | 2.17 |
| 2015-11-05 | 2.17 |
| 2015-11-04 | 4.35 |
| 2015-11-03 | 2.72 |
| 2015-11-02 | 2.72 |
| 2015-10-30 | 2.72 |
| 2015-10-29 | 1.09 |
| 2015-10-28 | 1.63 |
| 2015-10-27 | -0.54 |
| 2015-10-26 | -1.09 |
| 2015-10-23 | -0.54 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 0.54 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 3.80 |
| 2015-10-15 | 4.89 |
| 2015-10-14 | 3.80 |
| 2015-10-13 | 3.80 |
| 2015-10-12 | 1.63 |
| 2015-10-09 | -1.63 |
| 2015-10-08 | -1.63 |
| 2015-10-07 | -1.63 |
| 2015-10-06 | -5.43 |
| 2015-10-05 | -8.15 |
| 2015-10-02 | -9.78 |
| 2015-09-30 | -11.41 |
| 2015-09-29 | -11.41 |
| 2015-09-25 | -9.24 |
| 2015-09-24 | -8.70 |
| 2015-09-23 | -7.61 |
| 2015-09-22 | -6.52 |
| 2015-09-21 | -5.98 |
| 2015-09-18 | -9.78 |
| 2015-09-17 | -2.72 |
| 2015-09-16 | -1.09 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -2.72 |
| 2015-09-10 | -4.35 |
| 2015-09-09 | -3.80 |
| 2015-09-08 | -7.61 |
| 2015-09-07 | -9.24 |
| 2015-09-04 | -13.59 |
| 2015-09-02 | -9.78 |
| 2015-09-01 | -10.33 |
| 2015-08-31 | -9.78 |
| 2015-08-28 | -10.87 |
| 2015-08-27 | -9.24 |
| 2015-08-26 | -15.22 |
| 2015-08-25 | -20.11 |
| 2015-08-24 | -21.20 |
| 2015-08-21 | -9.78 |
| 2015-08-20 | -7.07 |
| 2015-08-19 | -2.72 |
| 2015-08-18 | -1.63 |
| 2015-08-17 | 4.89 |
| 2015-08-14 | 0.54 |
| 2015-08-13 | -1.63 |
| 2015-08-12 | -3.26 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy