Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 49.82 |
| 2025-11-27 | 49.94 |
| 2025-11-26 | 50.05 |
| 2025-11-25 | 49.82 |
| 2025-11-24 | 48.56 |
| 2025-11-21 | 45.91 |
| 2025-11-20 | 49.59 |
| 2025-11-19 | 49.48 |
| 2025-11-18 | 49.94 |
| 2025-11-17 | 52.59 |
| 2025-11-14 | 53.74 |
| 2025-11-13 | 56.38 |
| 2025-11-12 | 55.58 |
| 2025-11-11 | 54.43 |
| 2025-11-10 | 54.20 |
| 2025-11-07 | 51.55 |
| 2025-11-06 | 53.05 |
| 2025-11-05 | 49.82 |
| 2025-11-04 | 49.82 |
| 2025-11-03 | 51.09 |
| 2025-10-31 | 49.94 |
| 2025-10-30 | 51.90 |
| 2025-10-28 | 52.07 |
| 2025-10-27 | 52.41 |
| 2025-10-24 | 51.05 |
| 2025-10-23 | 49.93 |
| 2025-10-22 | 48.91 |
| 2025-10-21 | 50.49 |
| 2025-10-20 | 49.48 |
| 2025-10-17 | 45.76 |
| 2025-10-16 | 49.59 |
| 2025-10-15 | 49.70 |
| 2025-10-14 | 47.22 |
| 2025-10-13 | 49.59 |
| 2025-10-10 | 51.96 |
| 2025-10-09 | 54.44 |
| 2025-10-08 | 54.77 |
| 2025-10-06 | 55.45 |
| 2025-10-03 | 56.58 |
| 2025-10-02 | 57.59 |
| 2025-09-30 | 55.11 |
| 2025-09-29 | 53.53 |
| 2025-09-26 | 50.94 |
| 2025-09-25 | 52.97 |
| 2025-09-24 | 53.20 |
| 2025-09-23 | 51.05 |
| 2025-09-22 | 51.96 |
| 2025-09-19 | 53.31 |
| 2025-09-18 | 53.20 |
| 2025-09-17 | 55.11 |
| 2025-09-16 | 52.52 |
| 2025-09-15 | 52.63 |
| 2025-09-12 | 52.18 |
| 2025-09-11 | 50.60 |
| 2025-09-10 | 51.05 |
| 2025-09-09 | 49.59 |
| 2025-09-08 | 47.67 |
| 2025-09-05 | 46.43 |
| 2025-09-04 | 44.40 |
| 2025-09-03 | 45.98 |
| 2025-09-02 | 46.77 |
| 2025-09-01 | 47.45 |
| 2025-08-29 | 44.40 |
| 2025-08-28 | 43.73 |
| 2025-08-27 | 44.85 |
| 2025-08-26 | 46.66 |
| 2025-08-25 | 48.57 |
| 2025-08-22 | 45.64 |
| 2025-08-21 | 44.40 |
| 2025-08-20 | 44.63 |
| 2025-08-19 | 44.40 |
| 2025-08-18 | 44.63 |
| 2025-08-15 | 45.42 |
| 2025-08-14 | 46.66 |
| 2025-08-13 | 47.00 |
| 2025-08-12 | 43.61 |
| 2025-08-11 | 43.16 |
| 2025-08-08 | 43.05 |
| 2025-08-07 | 44.06 |
| 2025-08-06 | 43.28 |
| 2025-08-05 | 42.94 |
| 2025-08-04 | 42.04 |
| 2025-08-01 | 40.80 |
| 2025-07-31 | 42.37 |
| 2025-07-30 | 44.63 |
| 2025-07-29 | 46.66 |
| 2025-07-28 | 46.88 |
| 2025-07-25 | 45.87 |
| 2025-07-24 | 47.45 |
| 2025-07-23 | 46.66 |
| 2025-07-22 | 44.29 |
| 2025-07-21 | 43.50 |
| 2025-07-18 | 42.71 |
| 2025-07-17 | 40.91 |
| 2025-07-16 | 40.80 |
| 2025-07-15 | 41.36 |
| 2025-07-14 | 39.22 |
| 2025-07-11 | 38.77 |
| 2025-07-10 | 38.20 |
| 2025-07-09 | 37.41 |
| 2025-07-08 | 38.88 |
| 2025-07-07 | 37.30 |
| 2025-07-04 | 37.53 |
| 2025-07-03 | 38.32 |
| 2025-07-02 | 38.88 |
| 2025-06-30 | 38.20 |
| 2025-06-27 | 39.22 |
| 2025-06-26 | 39.56 |
| 2025-06-25 | 40.34 |
| 2025-06-24 | 38.65 |
| 2025-06-23 | 35.84 |
| 2025-06-20 | 34.82 |
| 2025-06-19 | 33.24 |
| 2025-06-18 | 35.95 |
| 2025-06-17 | 37.53 |
| 2025-06-16 | 37.98 |
| 2025-06-13 | 36.74 |
| 2025-06-12 | 37.86 |
| 2025-06-11 | 39.44 |
| 2025-06-10 | 38.09 |
| 2025-06-09 | 38.09 |
| 2025-06-06 | 36.17 |
| 2025-06-05 | 36.40 |
| 2025-06-04 | 35.05 |
| 2025-06-03 | 34.26 |
| 2025-06-02 | 32.34 |
| 2025-05-30 | 32.90 |
| 2025-05-29 | 34.48 |
| 2025-05-28 | 32.79 |
| 2025-05-27 | 33.36 |
| 2025-05-26 | 32.57 |
| 2025-05-23 | 34.26 |
| 2025-05-22 | 33.92 |
| 2025-05-21 | 35.61 |
| 2025-05-20 | 34.60 |
| 2025-05-19 | 32.68 |
| 2025-05-16 | 32.79 |
| 2025-05-15 | 33.36 |
| 2025-05-14 | 34.26 |
| 2025-05-13 | 31.10 |
| 2025-05-12 | 33.81 |
| 2025-05-09 | 29.97 |
| 2025-05-08 | 29.30 |
| 2025-05-07 | 28.73 |
| 2025-05-06 | 28.73 |
| 2025-05-02 | 27.72 |
| 2025-04-30 | 25.46 |
| 2025-04-29 | 24.79 |
| 2025-04-28 | 24.56 |
| 2025-04-25 | 24.56 |
| 2025-04-24 | 24.00 |
| 2025-04-23 | 25.01 |
| 2025-04-22 | 22.22 |
| 2025-04-17 | 21.21 |
| 2025-04-16 | 19.09 |
| 2025-04-15 | 21.44 |
| 2025-04-14 | 21.21 |
| 2025-04-11 | 18.42 |
| 2025-04-10 | 17.20 |
| 2025-04-09 | 14.63 |
| 2025-04-08 | 13.40 |
| 2025-04-07 | 11.84 |
| 2025-04-03 | 29.14 |
| 2025-04-02 | 31.26 |
| 2025-04-01 | 31.15 |
| 2025-03-31 | 30.92 |
| 2025-03-28 | 32.38 |
| 2025-03-27 | 33.27 |
| 2025-03-26 | 32.71 |
| 2025-03-25 | 32.04 |
| 2025-03-24 | 35.05 |
| 2025-03-21 | 33.94 |
| 2025-03-20 | 36.95 |
| 2025-03-19 | 39.97 |
| 2025-03-18 | 39.74 |
| 2025-03-17 | 36.51 |
| 2025-03-14 | 35.39 |
| 2025-03-13 | 32.60 |
| 2025-03-12 | 33.83 |
| 2025-03-11 | 34.16 |
| 2025-03-10 | 34.38 |
| 2025-03-07 | 36.84 |
| 2025-03-06 | 37.40 |
| 2025-03-05 | 32.82 |
| 2025-03-04 | 29.14 |
| 2025-03-03 | 29.59 |
| 2025-02-28 | 29.25 |
| 2025-02-27 | 33.60 |
| 2025-02-26 | 33.72 |
| 2025-02-25 | 29.70 |
| 2025-02-24 | 31.37 |
| 2025-02-21 | 32.15 |
| 2025-02-20 | 27.02 |
| 2025-02-19 | 29.14 |
| 2025-02-18 | 29.36 |
| 2025-02-17 | 27.35 |
| 2025-02-14 | 27.35 |
| 2025-02-13 | 22.78 |
| 2025-02-12 | 23.11 |
| 2025-02-11 | 20.10 |
| 2025-02-10 | 21.21 |
| 2025-02-07 | 19.09 |
| 2025-02-06 | 17.75 |
| 2025-02-05 | 16.08 |
| 2025-02-04 | 17.20 |
| 2025-02-03 | 14.07 |
| 2025-01-28 | 14.07 |
| 2025-01-27 | 13.85 |
| 2025-01-24 | 13.07 |
| 2025-01-23 | 11.06 |
| 2025-01-22 | 11.45 |
| 2025-01-21 | 13.40 |
| 2025-01-20 | 12.28 |
| 2025-01-17 | 10.44 |
| 2025-01-16 | 10.22 |
| 2025-01-15 | 8.71 |
| 2025-01-14 | 8.49 |
| 2025-01-13 | 6.54 |
| 2025-01-10 | 7.54 |
| 2025-01-09 | 8.43 |
| 2025-01-08 | 8.66 |
| 2025-01-07 | 9.55 |
| 2025-01-06 | 10.95 |
| 2025-01-03 | 11.28 |
| 2025-01-02 | 10.39 |
| 2024-12-31 | 13.07 |
| 2024-12-30 | 12.62 |
| 2024-12-27 | 12.84 |
| 2024-12-24 | 13.29 |
| 2024-12-23 | 11.73 |
| 2024-12-20 | 11.00 |
| 2024-12-19 | 11.17 |
| 2024-12-18 | 11.84 |
| 2024-12-17 | 11.06 |
| 2024-12-16 | 11.22 |
| 2024-12-13 | 12.06 |
| 2024-12-12 | 14.63 |
| 2024-12-11 | 13.40 |
| 2024-12-10 | 14.29 |
| 2024-12-09 | 14.74 |
| 2024-12-06 | 11.84 |
| 2024-12-05 | 10.05 |
| 2024-12-04 | 10.95 |
| 2024-12-03 | 10.95 |
| 2024-12-02 | 10.16 |
| 2024-11-29 | 9.38 |
| 2024-11-28 | 8.82 |
| 2024-11-27 | 10.28 |
| 2024-11-26 | 7.54 |
| 2024-11-25 | 7.65 |
| 2024-11-22 | 7.93 |
| 2024-11-21 | 10.05 |
| 2024-11-20 | 10.61 |
| 2024-11-19 | 10.44 |
| 2024-11-18 | 10.00 |
| 2024-11-15 | 9.10 |
| 2024-11-14 | 9.10 |
| 2024-11-13 | 11.28 |
| 2024-11-12 | 11.45 |
| 2024-11-11 | 14.74 |
| 2024-11-08 | 16.19 |
| 2024-11-07 | 17.64 |
| 2024-11-06 | 15.19 |
| 2024-11-05 | 17.87 |
| 2024-11-04 | 15.41 |
| 2024-11-01 | 15.08 |
| 2024-10-31 | 14.18 |
| 2024-10-30 | 14.18 |
| 2024-10-29 | 16.08 |
| 2024-10-28 | 15.54 |
| 2024-10-25 | 15.65 |
| 2024-10-24 | 15.00 |
| 2024-10-23 | 16.41 |
| 2024-10-22 | 15.00 |
| 2024-10-21 | 14.89 |
| 2024-10-18 | 16.51 |
| 2024-10-17 | 12.50 |
| 2024-10-16 | 13.70 |
| 2024-10-15 | 14.13 |
| 2024-10-14 | 18.14 |
| 2024-10-10 | 19.01 |
| 2024-10-09 | 15.54 |
| 2024-10-08 | 17.27 |
| 2024-10-07 | 28.98 |
| 2024-10-04 | 27.14 |
| 2024-10-03 | 23.67 |
| 2024-10-02 | 25.40 |
| 2024-09-30 | 18.25 |
| 2024-09-27 | 15.65 |
| 2024-09-26 | 11.96 |
| 2024-09-25 | 7.52 |
| 2024-09-24 | 6.98 |
| 2024-09-23 | 2.69 |
| 2024-09-20 | 2.64 |
| 2024-09-19 | 1.45 |
| 2024-09-17 | -0.56 |
| 2024-09-16 | -1.75 |
| 2024-09-13 | -2.07 |
| 2024-09-12 | -2.78 |
| 2024-09-11 | -3.70 |
| 2024-09-10 | -2.94 |
| 2024-09-09 | -3.32 |
| 2024-09-05 | -1.97 |
| 2024-09-04 | -2.02 |
| 2024-09-03 | -0.94 |
| 2024-09-02 | -0.83 |
| 2024-08-30 | 0.85 |
| 2024-08-29 | -0.45 |
| 2024-08-28 | -0.83 |
| 2024-08-27 | 0.09 |
| 2024-08-26 | -0.45 |
| 2024-08-23 | -1.32 |
| 2024-08-22 | -1.26 |
| 2024-08-21 | -2.67 |
| 2024-08-20 | -2.02 |
| 2024-08-19 | -1.64 |
| 2024-08-16 | -2.40 |
| 2024-08-15 | -4.13 |
| 2024-08-14 | -4.30 |
| 2024-08-13 | -3.92 |
| 2024-08-12 | -4.30 |
| 2024-08-09 | -4.30 |
| 2024-08-08 | -5.49 |
| 2024-08-07 | -5.54 |
| 2024-08-06 | -6.79 |
| 2024-08-05 | -6.52 |
| 2024-08-02 | -5.11 |
| 2024-08-01 | -3.27 |
| 2024-07-31 | -2.67 |
| 2024-07-30 | -4.89 |
| 2024-07-29 | -3.32 |
| 2024-07-26 | -4.89 |
| 2024-07-25 | -4.78 |
| 2024-07-24 | -3.10 |
| 2024-07-23 | -2.35 |
| 2024-07-22 | -1.26 |
| 2024-07-19 | -2.56 |
| 2024-07-18 | -0.67 |
| 2024-07-17 | -0.94 |
| 2024-07-16 | -0.94 |
| 2024-07-15 | 0.69 |
| 2024-07-12 | 2.21 |
| 2024-07-11 | -0.29 |
| 2024-07-10 | -2.35 |
| 2024-07-09 | -2.18 |
| 2024-07-08 | -2.02 |
| 2024-07-05 | -1.04 |
| 2024-07-04 | 0.31 |
| 2024-07-03 | -0.29 |
| 2024-07-02 | -1.42 |
| 2024-06-28 | -1.80 |
| 2024-06-27 | -1.75 |
| 2024-06-26 | 0.09 |
| 2024-06-25 | -0.12 |
| 2024-06-24 | -0.29 |
| 2024-06-21 | -0.29 |
| 2024-06-20 | 1.39 |
| 2024-06-19 | 1.94 |
| 2024-06-18 | -0.88 |
| 2024-06-17 | -0.83 |
| 2024-06-14 | -0.99 |
| 2024-06-13 | 0.04 |
| 2024-06-12 | -0.88 |
| 2024-06-11 | 0.26 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 1.66 |
| 2024-06-05 | 1.12 |
| 2024-06-04 | 1.12 |
| 2024-06-03 | 0.91 |
| 2024-05-31 | -0.83 |
| 2024-05-30 | 0.04 |
| 2024-05-29 | 1.39 |
| 2024-05-28 | 3.07 |
| 2024-05-27 | 2.97 |
| 2024-05-24 | 1.83 |
| 2024-05-23 | 3.07 |
| 2024-05-22 | 4.81 |
| 2024-05-21 | 4.86 |
| 2024-05-20 | 7.35 |
| 2024-05-17 | 6.87 |
| 2024-05-16 | 5.84 |
| 2024-05-14 | 4.21 |
| 2024-05-13 | 4.43 |
| 2024-05-10 | 3.62 |
| 2024-05-09 | 1.18 |
| 2024-05-08 | -0.23 |
| 2024-05-07 | 0.58 |
| 2024-05-06 | 1.23 |
| 2024-05-03 | 0.58 |
| 2024-05-02 | -0.77 |
| 2024-04-30 | -3.32 |
| 2024-04-29 | -3.43 |
| 2024-04-26 | -3.81 |
| 2024-04-25 | -5.90 |
| 2024-04-24 | -6.33 |
| 2024-04-23 | -8.32 |
| 2024-04-22 | -10.20 |
| 2024-04-19 | -11.49 |
| 2024-04-18 | -10.63 |
| 2024-04-17 | -11.44 |
| 2024-04-16 | -11.39 |
| 2024-04-15 | -9.61 |
| 2024-04-12 | -8.81 |
| 2024-04-11 | -6.82 |
| 2024-04-10 | -6.55 |
| 2024-04-09 | -8.22 |
| 2024-04-08 | -8.81 |
| 2024-04-05 | -8.97 |
| 2024-04-03 | -8.97 |
| 2024-04-02 | -7.84 |
| 2024-03-28 | -9.99 |
| 2024-03-27 | -10.69 |
| 2024-03-26 | -9.50 |
| 2024-03-25 | -10.36 |
| 2024-03-22 | -10.20 |
| 2024-03-21 | -8.11 |
| 2024-03-20 | -9.88 |
| 2024-03-19 | -9.99 |
| 2024-03-18 | -8.86 |
| 2024-03-15 | -8.91 |
| 2024-03-14 | -7.73 |
| 2024-03-13 | -6.93 |
| 2024-03-12 | -6.93 |
| 2024-03-11 | -9.77 |
| 2024-03-08 | -11.01 |
| 2024-03-07 | -11.76 |
| 2024-03-06 | -10.79 |
| 2024-03-05 | -12.41 |
| 2024-03-04 | -10.04 |
| 2024-03-01 | -10.15 |
| 2024-02-29 | -10.63 |
| 2024-02-28 | -10.36 |
| 2024-02-27 | -8.86 |
| 2024-02-26 | -9.88 |
| 2024-02-23 | -9.29 |
| 2024-02-22 | -9.08 |
| 2024-02-21 | -10.53 |
| 2024-02-20 | -11.98 |
| 2024-02-19 | -12.46 |
| 2024-02-16 | -11.33 |
| 2024-02-15 | -13.59 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -14.77 |
| 2024-02-08 | -14.02 |
| 2024-02-07 | -12.94 |
| 2024-02-06 | -12.51 |
| 2024-02-05 | -16.01 |
| 2024-02-02 | -15.85 |
| 2024-02-01 | -15.42 |
| 2024-01-31 | -16.06 |
| 2024-01-30 | -14.93 |
| 2024-01-29 | -12.78 |
| 2024-01-26 | -13.48 |
| 2024-01-25 | -12.14 |
| 2024-01-24 | -13.70 |
| 2024-01-23 | -16.81 |
| 2024-01-22 | -18.80 |
| 2024-01-19 | -17.03 |
| 2024-01-18 | -16.54 |
| 2024-01-17 | -17.24 |
| 2024-01-16 | -14.02 |
| 2024-01-15 | -11.98 |
| 2024-01-12 | -11.92 |
| 2024-01-11 | -11.55 |
| 2024-01-10 | -12.68 |
| 2024-01-09 | -12.19 |
| 2024-01-08 | -12.08 |
| 2024-01-05 | -10.36 |
| 2024-01-04 | -9.67 |
| 2024-01-03 | -9.77 |
| 2024-01-02 | -8.97 |
| 2023-12-29 | -7.62 |
| 2023-12-28 | -7.41 |
| 2023-12-27 | -9.93 |
| 2023-12-22 | -11.49 |
| 2023-12-21 | -9.83 |
| 2023-12-20 | -9.93 |
| 2023-12-19 | -10.63 |
| 2023-12-18 | -9.93 |
| 2023-12-15 | -8.97 |
| 2023-12-14 | -11.12 |
| 2023-12-13 | -12.08 |
| 2023-12-12 | -11.28 |
| 2023-12-11 | -12.19 |
| 2023-12-08 | -11.55 |
| 2023-12-07 | -11.49 |
| 2023-12-06 | -10.85 |
| 2023-12-05 | -11.55 |
| 2023-12-04 | -9.77 |
| 2023-12-01 | -8.81 |
| 2023-11-30 | -7.62 |
| 2023-11-29 | -7.95 |
| 2023-11-28 | -5.96 |
| 2023-11-27 | -5.04 |
| 2023-11-24 | -4.94 |
| 2023-11-23 | -2.95 |
| 2023-11-22 | -4.02 |
| 2023-11-21 | -4.13 |
| 2023-11-20 | -3.81 |
| 2023-11-17 | -5.58 |
| 2023-11-16 | -3.54 |
| 2023-11-15 | -2.20 |
| 2023-11-14 | -5.80 |
| 2023-11-13 | -5.64 |
| 2023-11-10 | -6.98 |
| 2023-11-09 | -5.26 |
| 2023-11-08 | -5.15 |
| 2023-11-07 | -4.56 |
| 2023-11-06 | -2.90 |
| 2023-11-03 | -4.56 |
| 2023-11-02 | -6.87 |
| 2023-11-01 | -7.62 |
| 2023-10-31 | -7.46 |
| 2023-10-30 | -5.80 |
| 2023-10-27 | -5.80 |
| 2023-10-26 | -7.83 |
| 2023-10-25 | -7.57 |
| 2023-10-24 | -8.30 |
| 2023-10-20 | -7.31 |
| 2023-10-19 | -6.68 |
| 2023-10-18 | -4.23 |
| 2023-10-17 | -4.13 |
| 2023-10-16 | -4.81 |
| 2023-10-13 | -3.92 |
| 2023-10-12 | -1.73 |
| 2023-10-11 | -3.35 |
| 2023-10-10 | -4.55 |
| 2023-10-09 | -5.33 |
| 2023-10-06 | -5.48 |
| 2023-10-05 | -7.05 |
| 2023-10-04 | -7.20 |
| 2023-10-03 | -6.53 |
| 2023-09-29 | -3.92 |
| 2023-09-28 | -6.21 |
| 2023-09-27 | -4.91 |
| 2023-09-26 | -5.74 |
| 2023-09-25 | -4.44 |
| 2023-09-22 | -2.57 |
| 2023-09-21 | -4.75 |
| 2023-09-20 | -3.56 |
| 2023-09-19 | -2.93 |
| 2023-09-18 | -3.40 |
| 2023-09-15 | -2.05 |
| 2023-09-14 | -2.57 |
| 2023-09-13 | -2.83 |
| 2023-09-12 | -2.77 |
| 2023-09-11 | -2.46 |
| 2023-09-07 | -2.10 |
| 2023-09-06 | -0.90 |
| 2023-09-05 | -0.90 |
| 2023-09-04 | 1.18 |
| 2023-08-31 | -1.37 |
| 2023-08-30 | -1.00 |
| 2023-08-29 | -0.85 |
| 2023-08-28 | -2.83 |
| 2023-08-25 | -3.56 |
| 2023-08-24 | -2.25 |
| 2023-08-23 | -4.08 |
| 2023-08-22 | -4.55 |
| 2023-08-21 | -5.43 |
| 2023-08-18 | -3.71 |
| 2023-08-17 | -1.63 |
| 2023-08-16 | -1.79 |
| 2023-08-15 | -0.43 |
| 2023-08-14 | 0.56 |
| 2023-08-11 | 2.23 |
| 2023-08-10 | 3.06 |
| 2023-08-09 | 2.96 |
| 2023-08-08 | 2.59 |
| 2023-08-07 | 4.42 |
| 2023-08-04 | 4.42 |
| 2023-08-03 | 3.69 |
| 2023-08-02 | 4.15 |
| 2023-08-01 | 7.02 |
| 2023-07-31 | 7.02 |
| 2023-07-28 | 6.40 |
| 2023-07-27 | 4.83 |
| 2023-07-26 | 3.48 |
| 2023-07-25 | 3.79 |
| 2023-07-24 | -0.17 |
| 2023-07-21 | 2.07 |
| 2023-07-20 | 1.08 |
| 2023-07-19 | 1.29 |
| 2023-07-18 | 1.65 |
| 2023-07-14 | 3.69 |
| 2023-07-13 | 3.43 |
| 2023-07-12 | 0.87 |
| 2023-07-11 | -0.27 |
| 2023-07-10 | -1.11 |
| 2023-07-07 | -1.73 |
| 2023-07-06 | -0.90 |
| 2023-07-05 | 1.45 |
| 2023-07-04 | 2.96 |
| 2023-07-03 | 2.33 |
| 2023-06-30 | 0.30 |
| 2023-06-29 | 0.40 |
| 2023-06-28 | 1.76 |
| 2023-06-27 | 1.50 |
| 2023-06-26 | -0.22 |
| 2023-06-23 | 0.14 |
| 2023-06-21 | 1.86 |
| 2023-06-20 | 3.79 |
| 2023-06-19 | 5.25 |
| 2023-06-16 | 5.98 |
| 2023-06-15 | 4.94 |
| 2023-06-14 | 2.64 |
| 2023-06-13 | 3.32 |
| 2023-06-12 | 2.64 |
| 2023-06-09 | 2.44 |
| 2023-06-08 | 1.86 |
| 2023-06-07 | 1.55 |
| 2023-06-06 | 0.61 |
| 2023-06-05 | 0.82 |
| 2023-06-02 | -0.01 |
| 2023-06-01 | -3.97 |
| 2023-05-31 | -3.71 |
| 2023-05-30 | -1.94 |
| 2023-05-29 | -2.15 |
| 2023-05-25 | -1.16 |
| 2023-05-24 | 0.61 |
| 2023-05-23 | 2.12 |
| 2023-05-22 | 3.37 |
| 2023-05-19 | 2.12 |
| 2023-05-18 | 3.58 |
| 2023-05-17 | 2.59 |
| 2023-05-16 | 4.83 |
| 2023-05-15 | 4.83 |
| 2023-05-12 | 2.90 |
| 2023-05-11 | 3.48 |
| 2023-05-10 | 3.53 |
| 2023-05-09 | 4.00 |
| 2023-05-08 | 6.29 |
| 2023-05-05 | 5.04 |
| 2023-05-04 | 4.52 |
| 2023-05-03 | 3.06 |
| 2023-05-02 | 4.15 |
| 2023-04-28 | 4.21 |
| 2023-04-27 | 3.89 |
| 2023-04-26 | 3.32 |
| 2023-04-25 | 2.75 |
| 2023-04-24 | 4.52 |
| 2023-04-21 | 4.93 |
| 2023-04-20 | 6.80 |
| 2023-04-19 | 6.59 |
| 2023-04-18 | 8.04 |
| 2023-04-17 | 8.97 |
| 2023-04-14 | 7.32 |
| 2023-04-13 | 6.59 |
| 2023-04-12 | 6.38 |
| 2023-04-11 | 7.42 |
| 2023-04-06 | 6.49 |
| 2023-04-04 | 6.18 |
| 2023-04-03 | 6.80 |
| 2023-03-31 | 6.69 |
| 2023-03-30 | 6.38 |
| 2023-03-29 | 5.66 |
| 2023-03-28 | 3.69 |
| 2023-03-27 | 2.49 |
| 2023-03-24 | 4.21 |
| 2023-03-23 | 5.03 |
| 2023-03-22 | 2.65 |
| 2023-03-21 | 0.89 |
| 2023-03-20 | -0.41 |
| 2023-03-17 | 2.34 |
| 2023-03-16 | 0.73 |
| 2023-03-15 | 2.55 |
| 2023-03-14 | 0.89 |
| 2023-03-13 | 3.27 |
| 2023-03-10 | 1.04 |
| 2023-03-09 | 4.52 |
| 2023-03-08 | 4.93 |
| 2023-03-07 | 7.42 |
| 2023-03-06 | 7.83 |
| 2023-03-03 | 7.73 |
| 2023-03-02 | 6.80 |
| 2023-03-01 | 7.63 |
| 2023-02-28 | 3.64 |
| 2023-02-27 | 4.10 |
| 2023-02-24 | 4.93 |
| 2023-02-23 | 6.18 |
| 2023-02-22 | 6.49 |
| 2023-02-21 | 7.21 |
| 2023-02-20 | 8.87 |
| 2023-02-17 | 8.25 |
| 2023-02-16 | 9.60 |
| 2023-02-15 | 8.56 |
| 2023-02-14 | 10.12 |
| 2023-02-13 | 10.63 |
| 2023-02-10 | 10.43 |
| 2023-02-09 | 12.81 |
| 2023-02-08 | 11.05 |
| 2023-02-07 | 11.05 |
| 2023-02-06 | 10.74 |
| 2023-02-03 | 12.92 |
| 2023-02-02 | 14.47 |
| 2023-02-01 | 14.99 |
| 2023-01-31 | 14.06 |
| 2023-01-30 | 15.20 |
| 2023-01-27 | 18.10 |
| 2023-01-26 | 17.79 |
| 2023-01-20 | 14.99 |
| 2023-01-19 | 12.92 |
| 2023-01-18 | 13.12 |
| 2023-01-17 | 12.50 |
| 2023-01-16 | 13.23 |
| 2023-01-13 | 13.33 |
| 2023-01-12 | 12.19 |
| 2023-01-11 | 11.88 |
| 2023-01-10 | 11.26 |
| 2023-01-09 | 11.46 |
| 2023-01-06 | 9.49 |
| 2023-01-05 | 9.80 |
| 2023-01-04 | 8.46 |
| 2023-01-03 | 5.03 |
| 2022-12-30 | 3.27 |
| 2022-12-29 | 2.91 |
| 2022-12-28 | 3.89 |
| 2022-12-23 | 2.13 |
| 2022-12-22 | 2.60 |
| 2022-12-21 | 0.01 |
| 2022-12-20 | -0.41 |
| 2022-12-19 | 1.15 |
| 2022-12-16 | 1.72 |
| 2022-12-15 | 1.15 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | 2.29 |
| 2022-12-12 | 1.51 |
| 2022-12-09 | 3.69 |
| 2022-12-08 | 1.41 |
| 2022-12-07 | -1.60 |
| 2022-12-06 | 1.51 |
| 2022-12-05 | 1.46 |
| 2022-12-02 | -2.69 |
| 2022-12-01 | -1.91 |
| 2022-11-30 | -3.05 |
| 2022-11-29 | -5.02 |
| 2022-11-28 | -9.69 |
| 2022-11-25 | -8.34 |
| 2022-11-24 | -7.82 |
| 2022-11-23 | -8.65 |
| 2022-11-22 | -9.17 |
| 2022-11-21 | -7.87 |
| 2022-11-18 | -6.27 |
| 2022-11-17 | -5.90 |
| 2022-11-16 | -4.82 |
| 2022-11-15 | -4.35 |
| 2022-11-14 | -8.24 |
| 2022-11-11 | -9.69 |
| 2022-11-10 | -16.01 |
| 2022-11-09 | -14.67 |
| 2022-11-08 | -13.58 |
| 2022-11-07 | -13.53 |
| 2022-11-04 | -15.86 |
| 2022-11-03 | -20.06 |
| 2022-11-02 | -17.52 |
| 2022-11-01 | -19.38 |
| 2022-10-31 | -23.17 |
| 2022-10-28 | -22.55 |
| 2022-10-27 | -19.59 |
| 2022-10-26 | -20.09 |
| 2022-10-25 | -20.84 |
| 2022-10-24 | -20.84 |
| 2022-10-21 | -15.59 |
| 2022-10-20 | -15.34 |
| 2022-10-19 | -14.09 |
| 2022-10-18 | -12.14 |
| 2022-10-17 | -13.74 |
| 2022-10-14 | -13.79 |
| 2022-10-13 | -14.64 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -12.49 |
| 2022-10-10 | -10.68 |
| 2022-10-07 | -8.03 |
| 2022-10-06 | -6.63 |
| 2022-10-05 | -6.28 |
| 2022-10-03 | -11.38 |
| 2022-09-30 | -10.48 |
| 2022-09-29 | -10.93 |
| 2022-09-28 | -10.43 |
| 2022-09-27 | -7.33 |
| 2022-09-26 | -7.43 |
| 2022-09-23 | -7.03 |
| 2022-09-22 | -5.88 |
| 2022-09-21 | -4.38 |
| 2022-09-20 | -2.73 |
| 2022-09-19 | -3.98 |
| 2022-09-16 | -2.93 |
| 2022-09-15 | -2.13 |
| 2022-09-14 | -2.43 |
| 2022-09-13 | -0.08 |
| 2022-09-09 | 0.07 |
| 2022-09-08 | -2.53 |
| 2022-09-07 | -1.58 |
| 2022-09-06 | -0.88 |
| 2022-09-05 | -0.93 |
| 2022-09-02 | 0.27 |
| 2022-09-01 | 1.07 |
| 2022-08-31 | 2.58 |
| 2022-08-30 | 2.58 |
| 2022-08-29 | 2.68 |
| 2022-08-26 | 3.58 |
| 2022-08-25 | 2.58 |
| 2022-08-24 | -0.93 |
| 2022-08-23 | 0.27 |
| 2022-08-22 | 1.47 |
| 2022-08-19 | 1.67 |
| 2022-08-18 | 1.47 |
| 2022-08-17 | 2.18 |
| 2022-08-16 | 1.77 |
| 2022-08-15 | 2.98 |
| 2022-08-12 | 3.68 |
| 2022-08-11 | 2.98 |
| 2022-08-10 | 0.77 |
| 2022-08-09 | 2.58 |
| 2022-08-08 | 2.88 |
| 2022-08-05 | 3.58 |
| 2022-08-04 | 3.48 |
| 2022-08-03 | 1.47 |
| 2022-08-02 | 1.07 |
| 2022-08-01 | 3.48 |
| 2022-07-29 | 3.48 |
| 2022-07-28 | 5.68 |
| 2022-07-27 | 6.08 |
| 2022-07-26 | 7.38 |
| 2022-07-25 | 5.68 |
| 2022-07-22 | 5.58 |
| 2022-07-21 | 5.48 |
| 2022-07-20 | 7.28 |
| 2022-07-19 | 6.18 |
| 2022-07-18 | 6.88 |
| 2022-07-15 | 4.28 |
| 2022-07-14 | 6.28 |
| 2022-07-13 | 6.78 |
| 2022-07-12 | 6.88 |
| 2022-07-11 | 8.28 |
| 2022-07-08 | 11.18 |
| 2022-07-07 | 10.98 |
| 2022-07-06 | 10.18 |
| 2022-07-05 | 11.68 |
| 2022-07-04 | 11.48 |
| 2022-06-30 | 11.48 |
| 2022-06-29 | 11.98 |
| 2022-06-28 | 13.68 |
| 2022-06-27 | 12.98 |
| 2022-06-24 | 10.28 |
| 2022-06-23 | 8.18 |
| 2022-06-22 | 6.78 |
| 2022-06-21 | 9.48 |
| 2022-06-20 | 7.68 |
| 2022-06-17 | 7.38 |
| 2022-06-16 | 5.88 |
| 2022-06-15 | 8.28 |
| 2022-06-14 | 6.88 |
| 2022-06-13 | 6.78 |
| 2022-06-10 | 10.68 |
| 2022-06-09 | 10.88 |
| 2022-06-08 | 11.38 |
| 2022-06-07 | 9.08 |
| 2022-06-06 | 9.58 |
| 2022-06-02 | 6.78 |
| 2022-06-01 | 7.68 |
| 2022-05-31 | 8.18 |
| 2022-05-30 | 6.68 |
| 2022-05-27 | 4.68 |
| 2022-05-26 | 1.57 |
| 2022-05-25 | 1.98 |
| 2022-05-24 | 1.67 |
| 2022-05-23 | 3.18 |
| 2022-05-20 | 4.38 |
| 2022-05-19 | 1.47 |
| 2022-05-18 | 3.78 |
| 2022-05-17 | 3.68 |
| 2022-05-16 | 0.37 |
| 2022-05-13 | 0.07 |
| 2022-05-12 | -2.58 |
| 2022-05-11 | -0.13 |
| 2022-05-10 | -1.33 |
| 2022-05-06 | 0.77 |
| 2022-05-05 | 4.48 |
| 2022-05-04 | 4.98 |
| 2022-05-03 | 6.18 |
| 2022-04-29 | 6.18 |
| 2022-04-28 | 1.98 |
| 2022-04-27 | 0.37 |
| 2022-04-26 | 0.37 |
| 2022-04-25 | 0.47 |
| 2022-04-22 | 3.86 |
| 2022-04-21 | 4.06 |
| 2022-04-20 | 5.26 |
| 2022-04-19 | 5.76 |
| 2022-04-14 | 8.25 |
| 2022-04-13 | 7.55 |
| 2022-04-12 | 7.25 |
| 2022-04-11 | 6.75 |
| 2022-04-08 | 10.14 |
| 2022-04-07 | 9.74 |
| 2022-04-06 | 10.94 |
| 2022-04-04 | 13.13 |
| 2022-04-01 | 10.94 |
| 2022-03-31 | 11.04 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 10.24 |
| 2022-03-28 | 9.05 |
| 2022-03-25 | 7.55 |
| 2022-03-24 | 10.34 |
| 2022-03-23 | 11.24 |
| 2022-03-22 | 10.04 |
| 2022-03-21 | 6.65 |
| 2022-03-18 | 7.95 |
| 2022-03-17 | 8.05 |
| 2022-03-16 | 0.87 |
| 2022-03-15 | -7.05 |
| 2022-03-14 | -1.32 |
| 2022-03-11 | 3.66 |
| 2022-03-10 | 5.16 |
| 2022-03-09 | 3.56 |
| 2022-03-08 | 4.06 |
| 2022-03-07 | 5.76 |
| 2022-03-04 | 9.94 |
| 2022-03-03 | 12.83 |
| 2022-03-02 | 12.14 |
| 2022-03-01 | 14.03 |
| 2022-02-28 | 14.03 |
| 2022-02-25 | 14.23 |
| 2022-02-24 | 14.93 |
| 2022-02-23 | 18.61 |
| 2022-02-22 | 17.72 |
| 2022-02-21 | 21.31 |
| 2022-02-18 | 22.00 |
| 2022-02-17 | 24.20 |
| 2022-02-16 | 23.70 |
| 2022-02-15 | 21.90 |
| 2022-02-14 | 23.00 |
| 2022-02-11 | 24.69 |
| 2022-02-10 | 24.79 |
| 2022-02-09 | 24.40 |
| 2022-02-08 | 22.00 |
| 2022-02-07 | 23.00 |
| 2022-02-04 | 23.10 |
| 2022-01-31 | 19.51 |
| 2022-01-28 | 18.02 |
| 2022-01-27 | 19.21 |
| 2022-01-26 | 21.60 |
| 2022-01-25 | 21.60 |
| 2022-01-24 | 23.60 |
| 2022-01-21 | 24.89 |
| 2022-01-20 | 24.99 |
| 2022-01-19 | 20.71 |
| 2022-01-18 | 20.91 |
| 2022-01-17 | 21.31 |
| 2022-01-14 | 22.00 |
| 2022-01-13 | 22.40 |
| 2022-01-12 | 22.10 |
| 2022-01-11 | 18.91 |
| 2022-01-10 | 18.81 |
| 2022-01-07 | 17.82 |
| 2022-01-06 | 15.72 |
| 2022-01-05 | 14.83 |
| 2022-01-04 | 16.82 |
| 2022-01-03 | 16.62 |
| 2021-12-31 | 17.22 |
| 2021-12-30 | 16.02 |
| 2021-12-29 | 15.62 |
| 2021-12-28 | 16.72 |
| 2021-12-24 | 16.52 |
| 2021-12-23 | 16.32 |
| 2021-12-22 | 15.62 |
| 2021-12-21 | 15.13 |
| 2021-12-20 | 14.13 |
| 2021-12-17 | 16.32 |
| 2021-12-16 | 17.92 |
| 2021-12-15 | 17.52 |
| 2021-12-14 | 18.42 |
| 2021-12-13 | 20.31 |
| 2021-12-10 | 20.21 |
| 2021-12-09 | 21.51 |
| 2021-12-08 | 20.41 |
| 2021-12-07 | 20.31 |
| 2021-12-06 | 17.12 |
| 2021-12-03 | 19.21 |
| 2021-12-02 | 19.41 |
| 2021-12-01 | 18.81 |
| 2021-11-30 | 17.72 |
| 2021-11-29 | 20.31 |
| 2021-11-26 | 20.91 |
| 2021-11-25 | 24.20 |
| 2021-11-24 | 23.90 |
| 2021-11-23 | 23.70 |
| 2021-11-22 | 25.09 |
| 2021-11-19 | 25.49 |
| 2021-11-18 | 26.59 |
| 2021-11-17 | 28.48 |
| 2021-11-16 | 28.58 |
| 2021-11-15 | 27.39 |
| 2021-11-12 | 27.09 |
| 2021-11-11 | 26.79 |
| 2021-11-10 | 25.39 |
| 2021-11-09 | 24.40 |
| 2021-11-08 | 24.40 |
| 2021-11-05 | 24.99 |
| 2021-11-04 | 26.49 |
| 2021-11-03 | 25.39 |
| 2021-11-02 | 26.09 |
| 2021-11-01 | 26.09 |
| 2021-10-29 | 27.19 |
| 2021-10-28 | 27.78 |
| 2021-10-27 | 28.27 |
| 2021-10-26 | 30.23 |
| 2021-10-25 | 30.71 |
| 2021-10-22 | 30.62 |
| 2021-10-21 | 29.93 |
| 2021-10-20 | 30.91 |
| 2021-10-19 | 29.05 |
| 2021-10-18 | 27.39 |
| 2021-10-15 | 26.81 |
| 2021-10-12 | 24.95 |
| 2021-10-11 | 26.61 |
| 2021-10-08 | 24.37 |
| 2021-10-07 | 23.78 |
| 2021-10-06 | 20.17 |
| 2021-10-05 | 20.85 |
| 2021-10-04 | 20.66 |
| 2021-09-30 | 23.10 |
| 2021-09-29 | 23.59 |
| 2021-09-28 | 22.61 |
| 2021-09-27 | 21.15 |
| 2021-09-24 | 21.34 |
| 2021-09-23 | 22.90 |
| 2021-09-21 | 21.34 |
| 2021-09-20 | 20.85 |
| 2021-09-17 | 24.86 |
| 2021-09-16 | 23.78 |
| 2021-09-15 | 25.83 |
| 2021-09-14 | 27.69 |
| 2021-09-13 | 29.15 |
| 2021-09-10 | 31.01 |
| 2021-09-09 | 28.57 |
| 2021-09-08 | 31.30 |
| 2021-09-07 | 31.69 |
| 2021-09-06 | 30.62 |
| 2021-09-03 | 29.54 |
| 2021-09-02 | 30.32 |
| 2021-09-01 | 29.83 |
| 2021-08-31 | 28.96 |
| 2021-08-30 | 27.39 |
| 2021-08-27 | 26.71 |
| 2021-08-26 | 26.81 |
| 2021-08-25 | 28.18 |
| 2021-08-24 | 28.08 |
| 2021-08-23 | 25.34 |
| 2021-08-20 | 23.88 |
| 2021-08-19 | 26.13 |
| 2021-08-18 | 28.76 |
| 2021-08-17 | 28.18 |
| 2021-08-16 | 30.42 |
| 2021-08-13 | 31.30 |
| 2021-08-12 | 31.69 |
| 2021-08-11 | 32.47 |
| 2021-08-10 | 32.18 |
| 2021-08-09 | 30.62 |
| 2021-08-06 | 30.32 |
| 2021-08-05 | 30.42 |
| 2021-08-04 | 31.49 |
| 2021-08-03 | 30.23 |
| 2021-08-02 | 30.42 |
| 2021-07-30 | 29.44 |
| 2021-07-29 | 31.01 |
| 2021-07-28 | 27.10 |
| 2021-07-27 | 25.25 |
| 2021-07-26 | 30.32 |
| 2021-07-23 | 35.98 |
| 2021-07-22 | 37.84 |
| 2021-07-21 | 35.50 |
| 2021-07-20 | 35.50 |
| 2021-07-19 | 36.67 |
| 2021-07-16 | 39.60 |
| 2021-07-15 | 39.11 |
| 2021-07-14 | 38.13 |
| 2021-07-13 | 39.01 |
| 2021-07-12 | 37.16 |
| 2021-07-09 | 36.38 |
| 2021-07-08 | 35.40 |
| 2021-07-07 | 39.30 |
| 2021-07-06 | 39.40 |
| 2021-07-05 | 39.79 |
| 2021-07-02 | 40.28 |
| 2021-06-30 | 42.72 |
| 2021-06-29 | 43.60 |
| 2021-06-28 | 44.67 |
| 2021-06-25 | 44.58 |
| 2021-06-24 | 42.92 |
| 2021-06-23 | 42.62 |
| 2021-06-22 | 39.89 |
| 2021-06-21 | 40.87 |
| 2021-06-18 | 42.33 |
| 2021-06-17 | 40.96 |
| 2021-06-16 | 40.57 |
| 2021-06-15 | 41.55 |
| 2021-06-11 | 42.53 |
| 2021-06-10 | 41.94 |
| 2021-06-09 | 42.04 |
| 2021-06-08 | 42.13 |
| 2021-06-07 | 42.23 |
| 2021-06-04 | 42.72 |
| 2021-06-03 | 42.82 |
| 2021-06-02 | 44.38 |
| 2021-06-01 | 45.36 |
| 2021-05-31 | 43.50 |
| 2021-05-28 | 43.60 |
| 2021-05-27 | 43.40 |
| 2021-05-26 | 43.40 |
| 2021-05-25 | 42.43 |
| 2021-05-24 | 39.89 |
| 2021-05-21 | 39.79 |
| 2021-05-20 | 39.69 |
| 2021-05-18 | 40.48 |
| 2021-05-17 | 38.52 |
| 2021-05-14 | 37.64 |
| 2021-05-13 | 36.57 |
| 2021-05-12 | 38.62 |
| 2021-05-11 | 37.25 |
| 2021-05-10 | 40.28 |
| 2021-05-07 | 40.67 |
| 2021-05-06 | 40.48 |
| 2021-05-05 | 39.79 |
| 2021-05-04 | 40.48 |
| 2021-05-03 | 39.01 |
| 2021-04-30 | 40.57 |
| 2021-04-29 | 43.79 |
| 2021-04-28 | 41.94 |
| 2021-04-27 | 41.07 |
| 2021-04-26 | 41.36 |
| 2021-04-23 | 42.04 |
| 2021-04-22 | 40.29 |
| 2021-04-21 | 39.81 |
| 2021-04-20 | 42.04 |
| 2021-04-19 | 42.13 |
| 2021-04-16 | 41.46 |
| 2021-04-15 | 40.39 |
| 2021-04-14 | 41.26 |
| 2021-04-13 | 39.91 |
| 2021-04-12 | 38.55 |
| 2021-04-09 | 40.29 |
| 2021-04-08 | 41.65 |
| 2021-04-07 | 39.81 |
| 2021-04-01 | 41.07 |
| 2021-03-31 | 38.65 |
| 2021-03-30 | 39.42 |
| 2021-03-29 | 38.46 |
| 2021-03-26 | 38.17 |
| 2021-03-25 | 36.23 |
| 2021-03-24 | 36.04 |
| 2021-03-23 | 39.33 |
| 2021-03-22 | 40.78 |
| 2021-03-19 | 41.17 |
| 2021-03-18 | 43.49 |
| 2021-03-17 | 41.75 |
| 2021-03-16 | 41.55 |
| 2021-03-15 | 40.88 |
| 2021-03-12 | 40.29 |
| 2021-03-11 | 43.10 |
| 2021-03-10 | 40.97 |
| 2021-03-09 | 40.10 |
| 2021-03-08 | 39.04 |
| 2021-03-05 | 41.46 |
| 2021-03-04 | 42.33 |
| 2021-03-03 | 45.13 |
| 2021-03-02 | 41.46 |
| 2021-03-01 | 43.10 |
| 2021-02-26 | 41.36 |
| 2021-02-25 | 46.68 |
| 2021-02-24 | 44.55 |
| 2021-02-23 | 49.00 |
| 2021-02-22 | 47.65 |
| 2021-02-19 | 49.00 |
| 2021-02-18 | 48.91 |
| 2021-02-17 | 51.13 |
| 2021-02-16 | 49.49 |
| 2021-02-11 | 46.68 |
| 2021-02-10 | 46.39 |
| 2021-02-09 | 43.10 |
| 2021-02-08 | 42.71 |
| 2021-02-05 | 42.62 |
| 2021-02-04 | 41.46 |
| 2021-02-03 | 42.52 |
| 2021-02-02 | 42.33 |
| 2021-02-01 | 40.59 |
| 2021-01-29 | 37.68 |
| 2021-01-28 | 38.84 |
| 2021-01-27 | 42.52 |
| 2021-01-26 | 43.00 |
| 2021-01-25 | 46.49 |
| 2021-01-22 | 43.29 |
| 2021-01-21 | 45.42 |
| 2021-01-20 | 45.52 |
| 2021-01-19 | 44.17 |
| 2021-01-18 | 40.29 |
| 2021-01-15 | 39.23 |
| 2021-01-14 | 38.55 |
| 2021-01-13 | 37.39 |
| 2021-01-12 | 37.39 |
| 2021-01-11 | 36.04 |
| 2021-01-08 | 35.55 |
| 2021-01-07 | 34.01 |
| 2021-01-06 | 34.68 |
| 2021-01-05 | 34.20 |
| 2021-01-04 | 33.72 |
| 2020-12-31 | 32.55 |
| 2020-12-30 | 32.26 |
| 2020-12-29 | 29.36 |
| 2020-12-28 | 28.10 |
| 2020-12-24 | 28.68 |
| 2020-12-23 | 28.30 |
| 2020-12-22 | 27.23 |
| 2020-12-21 | 28.01 |
| 2020-12-18 | 28.68 |
| 2020-12-17 | 29.94 |
| 2020-12-16 | 29.07 |
| 2020-12-15 | 27.72 |
| 2020-12-14 | 28.59 |
| 2020-12-11 | 29.17 |
| 2020-12-10 | 28.68 |
| 2020-12-09 | 29.07 |
| 2020-12-08 | 28.01 |
| 2020-12-07 | 28.78 |
| 2020-12-04 | 30.52 |
| 2020-12-03 | 30.14 |
| 2020-12-02 | 29.07 |
| 2020-12-01 | 29.26 |
| 2020-11-30 | 28.49 |
| 2020-11-27 | 31.01 |
| 2020-11-26 | 30.33 |
| 2020-11-25 | 29.56 |
| 2020-11-24 | 29.36 |
| 2020-11-23 | 28.88 |
| 2020-11-20 | 28.59 |
| 2020-11-19 | 28.30 |
| 2020-11-18 | 29.07 |
| 2020-11-17 | 28.59 |
| 2020-11-16 | 28.39 |
| 2020-11-13 | 27.23 |
| 2020-11-12 | 27.43 |
| 2020-11-11 | 27.72 |
| 2020-11-10 | 27.72 |
| 2020-11-09 | 26.56 |
| 2020-11-06 | 25.20 |
| 2020-11-05 | 24.33 |
| 2020-11-04 | 20.94 |
| 2020-11-03 | 21.52 |
| 2020-11-02 | 19.01 |
| 2020-10-30 | 17.27 |
| 2020-10-29 | 19.59 |
| 2020-10-28 | 19.97 |
| 2020-10-27 | 20.25 |
| 2020-10-23 | 21.10 |
| 2020-10-22 | 20.44 |
| 2020-10-21 | 20.34 |
| 2020-10-20 | 19.40 |
| 2020-10-19 | 19.31 |
| 2020-10-16 | 18.74 |
| 2020-10-15 | 17.33 |
| 2020-10-14 | 19.78 |
| 2020-10-12 | 20.06 |
| 2020-10-09 | 17.70 |
| 2020-10-08 | 17.52 |
| 2020-10-07 | 18.08 |
| 2020-10-06 | 16.76 |
| 2020-10-05 | 15.54 |
| 2020-09-30 | 14.41 |
| 2020-09-29 | 13.46 |
| 2020-09-28 | 14.41 |
| 2020-09-25 | 13.37 |
| 2020-09-24 | 13.65 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 15.44 |
| 2020-09-21 | 16.48 |
| 2020-09-18 | 18.93 |
| 2020-09-17 | 18.36 |
| 2020-09-16 | 20.06 |
| 2020-09-15 | 20.25 |
| 2020-09-14 | 19.68 |
| 2020-09-11 | 19.02 |
| 2020-09-10 | 18.46 |
| 2020-09-09 | 18.93 |
| 2020-09-08 | 19.59 |
| 2020-09-07 | 19.87 |
| 2020-09-04 | 20.25 |
| 2020-09-03 | 21.19 |
| 2020-09-02 | 21.66 |
| 2020-09-01 | 21.95 |
| 2020-08-31 | 21.76 |
| 2020-08-28 | 23.08 |
| 2020-08-27 | 22.32 |
| 2020-08-26 | 23.08 |
| 2020-08-25 | 23.26 |
| 2020-08-24 | 23.36 |
| 2020-08-21 | 21.47 |
| 2020-08-20 | 19.87 |
| 2020-08-19 | 21.95 |
| 2020-08-18 | 22.60 |
| 2020-08-17 | 22.51 |
| 2020-08-14 | 21.66 |
| 2020-08-13 | 22.04 |
| 2020-08-12 | 21.95 |
| 2020-08-11 | 20.44 |
| 2020-08-10 | 18.27 |
| 2020-08-07 | 18.65 |
| 2020-08-06 | 20.63 |
| 2020-08-05 | 21.57 |
| 2020-08-04 | 20.72 |
| 2020-08-03 | 18.36 |
| 2020-07-31 | 19.02 |
| 2020-07-30 | 19.40 |
| 2020-07-29 | 20.25 |
| 2020-07-28 | 19.97 |
| 2020-07-27 | 19.50 |
| 2020-07-24 | 19.50 |
| 2020-07-23 | 22.04 |
| 2020-07-22 | 21.00 |
| 2020-07-21 | 23.83 |
| 2020-07-20 | 21.19 |
| 2020-07-17 | 21.57 |
| 2020-07-16 | 20.91 |
| 2020-07-15 | 23.36 |
| 2020-07-14 | 23.26 |
| 2020-07-13 | 24.77 |
| 2020-07-10 | 24.11 |
| 2020-07-09 | 26.66 |
| 2020-07-08 | 26.00 |
| 2020-07-07 | 25.53 |
| 2020-07-06 | 26.94 |
| 2020-07-03 | 22.13 |
| 2020-07-02 | 21.10 |
| 2020-06-30 | 17.33 |
| 2020-06-29 | 16.67 |
| 2020-06-26 | 17.80 |
| 2020-06-24 | 18.93 |
| 2020-06-23 | 19.50 |
| 2020-06-22 | 17.80 |
| 2020-06-19 | 18.08 |
| 2020-06-18 | 17.23 |
| 2020-06-17 | 17.33 |
| 2020-06-16 | 16.86 |
| 2020-06-15 | 14.03 |
| 2020-06-12 | 16.39 |
| 2020-06-11 | 17.14 |
| 2020-06-10 | 19.97 |
| 2020-06-09 | 19.87 |
| 2020-06-08 | 18.46 |
| 2020-06-05 | 18.46 |
| 2020-06-04 | 16.48 |
| 2020-06-03 | 16.29 |
| 2020-06-02 | 14.31 |
| 2020-06-01 | 12.99 |
| 2020-05-29 | 9.32 |
| 2020-05-28 | 10.02 |
| 2020-05-27 | 10.73 |
| 2020-05-26 | 11.44 |
| 2020-05-25 | 9.08 |
| 2020-05-22 | 9.08 |
| 2020-05-21 | 15.21 |
| 2020-05-20 | 16.15 |
| 2020-05-19 | 15.91 |
| 2020-05-18 | 14.03 |
| 2020-05-15 | 13.09 |
| 2020-05-14 | 13.09 |
| 2020-05-13 | 14.74 |
| 2020-05-12 | 15.21 |
| 2020-05-11 | 16.86 |
| 2020-05-08 | 14.97 |
| 2020-05-07 | 13.79 |
| 2020-05-06 | 14.74 |
| 2020-05-05 | 13.09 |
| 2020-05-04 | 11.91 |
| 2020-04-29 | 16.62 |
| 2020-04-28 | 16.62 |
| 2020-04-27 | 15.02 |
| 2020-04-24 | 12.91 |
| 2020-04-23 | 13.38 |
| 2020-04-22 | 13.14 |
| 2020-04-21 | 12.67 |
| 2020-04-20 | 15.49 |
| 2020-04-17 | 15.25 |
| 2020-04-16 | 13.85 |
| 2020-04-15 | 14.08 |
| 2020-04-14 | 15.96 |
| 2020-04-09 | 15.02 |
| 2020-04-08 | 13.61 |
| 2020-04-07 | 15.02 |
| 2020-04-06 | 12.44 |
| 2020-04-03 | 10.09 |
| 2020-04-02 | 10.32 |
| 2020-04-01 | 9.39 |
| 2020-03-31 | 11.97 |
| 2020-03-30 | 9.85 |
| 2020-03-27 | 11.50 |
| 2020-03-26 | 10.79 |
| 2020-03-25 | 11.73 |
| 2020-03-24 | 8.21 |
| 2020-03-23 | 3.28 |
| 2020-03-20 | 8.45 |
| 2020-03-19 | 3.28 |
| 2020-03-18 | 6.33 |
| 2020-03-17 | 10.79 |
| 2020-03-16 | 10.32 |
| 2020-03-13 | 14.31 |
| 2020-03-12 | 15.72 |
| 2020-03-11 | 20.18 |
| 2020-03-10 | 20.65 |
| 2020-03-09 | 19.48 |
| 2020-03-06 | 24.41 |
| 2020-03-05 | 26.99 |
| 2020-03-04 | 24.64 |
| 2020-03-03 | 24.88 |
| 2020-03-02 | 25.11 |
| 2020-02-28 | 24.17 |
| 2020-02-27 | 27.46 |
| 2020-02-26 | 26.52 |
| 2020-02-25 | 27.22 |
| 2020-02-24 | 26.99 |
| 2020-02-21 | 29.10 |
| 2020-02-20 | 30.28 |
| 2020-02-19 | 30.75 |
| 2020-02-18 | 30.04 |
| 2020-02-17 | 32.15 |
| 2020-02-14 | 31.45 |
| 2020-02-13 | 31.22 |
| 2020-02-12 | 31.68 |
| 2020-02-11 | 30.28 |
| 2020-02-10 | 28.63 |
| 2020-02-07 | 29.34 |
| 2020-02-06 | 30.04 |
| 2020-02-05 | 26.52 |
| 2020-02-04 | 26.05 |
| 2020-02-03 | 24.41 |
| 2020-01-31 | 24.41 |
| 2020-01-30 | 25.11 |
| 2020-01-29 | 28.16 |
| 2020-01-24 | 31.92 |
| 2020-01-23 | 31.45 |
| 2020-01-22 | 34.03 |
| 2020-01-21 | 32.15 |
| 2020-01-20 | 35.91 |
| 2020-01-17 | 37.08 |
| 2020-01-16 | 36.14 |
| 2020-01-15 | 35.91 |
| 2020-01-14 | 36.38 |
| 2020-01-13 | 36.85 |
| 2020-01-10 | 35.21 |
| 2020-01-09 | 35.21 |
| 2020-01-08 | 32.62 |
| 2020-01-07 | 33.56 |
| 2020-01-06 | 33.56 |
| 2020-01-03 | 34.50 |
| 2020-01-02 | 34.74 |
| 2019-12-31 | 33.56 |
| 2019-12-30 | 34.03 |
| 2019-12-27 | 33.33 |
| 2019-12-24 | 31.45 |
| 2019-12-23 | 31.92 |
| 2019-12-20 | 32.15 |
| 2019-12-19 | 31.45 |
| 2019-12-18 | 31.68 |
| 2019-12-17 | 31.45 |
| 2019-12-16 | 30.04 |
| 2019-12-13 | 30.75 |
| 2019-12-12 | 27.69 |
| 2019-12-11 | 25.82 |
| 2019-12-10 | 24.88 |
| 2019-12-09 | 25.35 |
| 2019-12-06 | 25.11 |
| 2019-12-05 | 24.17 |
| 2019-12-04 | 23.23 |
| 2019-12-03 | 24.64 |
| 2019-12-02 | 25.11 |
| 2019-11-29 | 24.41 |
| 2019-11-28 | 26.99 |
| 2019-11-27 | 27.46 |
| 2019-11-26 | 27.22 |
| 2019-11-25 | 27.46 |
| 2019-11-22 | 25.58 |
| 2019-11-21 | 24.88 |
| 2019-11-20 | 26.99 |
| 2019-11-19 | 27.93 |
| 2019-11-18 | 25.82 |
| 2019-11-15 | 24.41 |
| 2019-11-14 | 24.64 |
| 2019-11-13 | 25.35 |
| 2019-11-12 | 27.69 |
| 2019-11-11 | 27.22 |
| 2019-11-08 | 30.51 |
| 2019-11-07 | 31.45 |
| 2019-11-06 | 30.75 |
| 2019-11-05 | 30.75 |
| 2019-11-04 | 30.28 |
| 2019-11-01 | 28.16 |
| 2019-10-31 | 26.99 |
| 2019-10-30 | 25.91 |
| 2019-10-29 | 26.59 |
| 2019-10-28 | 26.82 |
| 2019-10-25 | 26.14 |
| 2019-10-24 | 26.14 |
| 2019-10-23 | 25.45 |
| 2019-10-22 | 26.37 |
| 2019-10-21 | 25.91 |
| 2019-10-18 | 26.14 |
| 2019-10-17 | 26.82 |
| 2019-10-16 | 25.68 |
| 2019-10-15 | 25.00 |
| 2019-10-14 | 25.23 |
| 2019-10-11 | 24.54 |
| 2019-10-10 | 21.35 |
| 2019-10-09 | 21.35 |
| 2019-10-08 | 22.26 |
| 2019-10-04 | 21.80 |
| 2019-10-03 | 23.17 |
| 2019-10-02 | 22.72 |
| 2019-09-30 | 22.94 |
| 2019-09-27 | 22.49 |
| 2019-09-26 | 22.72 |
| 2019-09-25 | 22.49 |
| 2019-09-24 | 24.09 |
| 2019-09-23 | 23.63 |
| 2019-09-20 | 24.77 |
| 2019-09-19 | 24.77 |
| 2019-09-18 | 26.14 |
| 2019-09-17 | 26.14 |
| 2019-09-16 | 27.51 |
| 2019-09-13 | 28.65 |
| 2019-09-12 | 27.51 |
| 2019-09-11 | 27.51 |
| 2019-09-10 | 25.68 |
| 2019-09-09 | 25.68 |
| 2019-09-06 | 25.23 |
| 2019-09-05 | 25.00 |
| 2019-09-04 | 24.54 |
| 2019-09-03 | 19.98 |
| 2019-09-02 | 20.44 |
| 2019-08-30 | 20.89 |
| 2019-08-29 | 20.66 |
| 2019-08-28 | 20.21 |
| 2019-08-27 | 20.44 |
| 2019-08-26 | 20.66 |
| 2019-08-23 | 22.72 |
| 2019-08-22 | 22.26 |
| 2019-08-21 | 23.17 |
| 2019-08-20 | 23.17 |
| 2019-08-19 | 22.94 |
| 2019-08-16 | 20.89 |
| 2019-08-15 | 19.52 |
| 2019-08-14 | 18.38 |
| 2019-08-13 | 18.61 |
| 2019-08-12 | 20.89 |
| 2019-08-09 | 21.58 |
| 2019-08-08 | 22.49 |
| 2019-08-07 | 22.03 |
| 2019-08-06 | 22.03 |
| 2019-08-05 | 22.49 |
| 2019-08-02 | 25.91 |
| 2019-08-01 | 29.10 |
| 2019-07-31 | 30.02 |
| 2019-07-30 | 31.61 |
| 2019-07-29 | 31.38 |
| 2019-07-26 | 32.53 |
| 2019-07-25 | 33.67 |
| 2019-07-24 | 33.21 |
| 2019-07-23 | 32.98 |
| 2019-07-22 | 32.30 |
| 2019-07-19 | 34.35 |
| 2019-07-18 | 32.98 |
| 2019-07-17 | 33.67 |
| 2019-07-16 | 33.67 |
| 2019-07-15 | 33.44 |
| 2019-07-12 | 33.21 |
| 2019-07-11 | 32.75 |
| 2019-07-10 | 31.84 |
| 2019-07-09 | 31.38 |
| 2019-07-08 | 32.30 |
| 2019-07-05 | 34.58 |
| 2019-07-04 | 34.81 |
| 2019-07-03 | 34.81 |
| 2019-07-02 | 35.03 |
| 2019-06-28 | 32.75 |
| 2019-06-27 | 33.21 |
| 2019-06-26 | 31.16 |
| 2019-06-25 | 30.93 |
| 2019-06-24 | 32.30 |
| 2019-06-21 | 32.30 |
| 2019-06-20 | 32.75 |
| 2019-06-19 | 30.70 |
| 2019-06-18 | 27.51 |
| 2019-06-17 | 26.59 |
| 2019-06-14 | 25.91 |
| 2019-06-13 | 26.82 |
| 2019-06-12 | 26.82 |
| 2019-06-11 | 28.88 |
| 2019-06-10 | 27.96 |
| 2019-06-06 | 25.00 |
| 2019-06-05 | 25.00 |
| 2019-06-04 | 24.09 |
| 2019-06-03 | 24.54 |
| 2019-05-31 | 24.77 |
| 2019-05-30 | 25.68 |
| 2019-05-29 | 26.14 |
| 2019-05-28 | 26.59 |
| 2019-05-27 | 26.14 |
| 2019-05-24 | 26.59 |
| 2019-05-23 | 26.14 |
| 2019-05-22 | 27.51 |
| 2019-05-21 | 27.74 |
| 2019-05-20 | 27.96 |
| 2019-05-17 | 28.65 |
| 2019-05-16 | 29.79 |
| 2019-05-15 | 29.56 |
| 2019-05-14 | 29.10 |
| 2019-05-10 | 30.93 |
| 2019-05-09 | 30.02 |
| 2019-05-08 | 32.98 |
| 2019-05-07 | 34.58 |
| 2019-05-06 | 34.12 |
| 2019-05-03 | 38.00 |
| 2019-05-02 | 37.32 |
| 2019-04-30 | 36.17 |
| 2019-04-29 | 37.32 |
| 2019-04-26 | 35.72 |
| 2019-04-25 | 35.72 |
| 2019-04-24 | 36.63 |
| 2019-04-23 | 37.31 |
| 2019-04-18 | 37.31 |
| 2019-04-17 | 38.21 |
| 2019-04-16 | 38.21 |
| 2019-04-15 | 36.63 |
| 2019-04-12 | 37.08 |
| 2019-04-11 | 36.85 |
| 2019-04-10 | 38.21 |
| 2019-04-09 | 38.44 |
| 2019-04-08 | 37.99 |
| 2019-04-04 | 37.53 |
| 2019-04-03 | 37.31 |
| 2019-04-02 | 35.95 |
| 2019-04-01 | 35.72 |
| 2019-03-29 | 33.45 |
| 2019-03-28 | 31.86 |
| 2019-03-27 | 32.09 |
| 2019-03-26 | 30.95 |
| 2019-03-25 | 30.95 |
| 2019-03-22 | 33.45 |
| 2019-03-21 | 33.45 |
| 2019-03-20 | 34.58 |
| 2019-03-19 | 35.26 |
| 2019-03-18 | 34.81 |
| 2019-03-15 | 33.45 |
| 2019-03-14 | 32.54 |
| 2019-03-13 | 32.09 |
| 2019-03-12 | 33.00 |
| 2019-03-11 | 30.73 |
| 2019-03-08 | 29.36 |
| 2019-03-07 | 31.63 |
| 2019-03-06 | 33.00 |
| 2019-03-05 | 32.77 |
| 2019-03-04 | 32.54 |
| 2019-03-01 | 32.09 |
| 2019-02-28 | 31.18 |
| 2019-02-27 | 31.86 |
| 2019-02-26 | 31.86 |
| 2019-02-25 | 32.77 |
| 2019-02-22 | 32.09 |
| 2019-02-21 | 31.18 |
| 2019-02-20 | 30.50 |
| 2019-02-19 | 29.36 |
| 2019-02-18 | 29.82 |
| 2019-02-15 | 27.55 |
| 2019-02-14 | 30.04 |
| 2019-02-13 | 30.27 |
| 2019-02-12 | 28.91 |
| 2019-02-11 | 28.68 |
| 2019-02-08 | 27.78 |
| 2019-02-04 | 27.78 |
| 2019-02-01 | 27.55 |
| 2019-01-31 | 27.78 |
| 2019-01-30 | 26.19 |
| 2019-01-29 | 25.73 |
| 2019-01-28 | 25.96 |
| 2019-01-25 | 26.19 |
| 2019-01-24 | 23.92 |
| 2019-01-23 | 23.46 |
| 2019-01-22 | 23.24 |
| 2019-01-21 | 24.14 |
| 2019-01-18 | 23.69 |
| 2019-01-17 | 22.56 |
| 2019-01-16 | 23.01 |
| 2019-01-15 | 22.56 |
| 2019-01-14 | 20.06 |
| 2019-01-11 | 21.65 |
| 2019-01-10 | 21.42 |
| 2019-01-09 | 20.97 |
| 2019-01-08 | 18.02 |
| 2019-01-07 | 18.24 |
| 2019-01-04 | 17.11 |
| 2019-01-03 | 14.61 |
| 2019-01-02 | 14.61 |
| 2018-12-31 | 18.24 |
| 2018-12-28 | 16.43 |
| 2018-12-27 | 16.20 |
| 2018-12-24 | 17.34 |
| 2018-12-21 | 17.79 |
| 2018-12-20 | 17.34 |
| 2018-12-19 | 18.24 |
| 2018-12-18 | 18.02 |
| 2018-12-17 | 19.60 |
| 2018-12-14 | 19.38 |
| 2018-12-13 | 21.65 |
| 2018-12-12 | 20.29 |
| 2018-12-11 | 17.79 |
| 2018-12-10 | 18.02 |
| 2018-12-07 | 18.92 |
| 2018-12-06 | 19.60 |
| 2018-12-05 | 22.56 |
| 2018-12-04 | 24.60 |
| 2018-12-03 | 24.37 |
| 2018-11-30 | 21.19 |
| 2018-11-29 | 20.97 |
| 2018-11-28 | 21.65 |
| 2018-11-27 | 20.06 |
| 2018-11-26 | 20.51 |
| 2018-11-23 | 18.70 |
| 2018-11-22 | 18.92 |
| 2018-11-21 | 18.70 |
| 2018-11-20 | 18.24 |
| 2018-11-19 | 20.06 |
| 2018-11-16 | 19.38 |
| 2018-11-15 | 19.38 |
| 2018-11-14 | 17.34 |
| 2018-11-13 | 18.02 |
| 2018-11-12 | 17.11 |
| 2018-11-09 | 16.88 |
| 2018-11-08 | 19.83 |
| 2018-11-07 | 19.38 |
| 2018-11-06 | 19.15 |
| 2018-11-05 | 18.24 |
| 2018-11-02 | 20.74 |
| 2018-11-01 | 15.75 |
| 2018-10-31 | 13.70 |
| 2018-10-30 | 12.61 |
| 2018-10-29 | 13.49 |
| 2018-10-26 | 12.83 |
| 2018-10-25 | 14.37 |
| 2018-10-24 | 15.47 |
| 2018-10-23 | 15.69 |
| 2018-10-22 | 19.21 |
| 2018-10-19 | 16.57 |
| 2018-10-18 | 15.91 |
| 2018-10-16 | 16.13 |
| 2018-10-15 | 15.91 |
| 2018-10-12 | 17.45 |
| 2018-10-11 | 15.03 |
| 2018-10-10 | 19.43 |
| 2018-10-09 | 19.21 |
| 2018-10-08 | 19.43 |
| 2018-10-05 | 20.97 |
| 2018-10-04 | 21.19 |
| 2018-10-03 | 22.95 |
| 2018-10-02 | 23.17 |
| 2018-09-28 | 26.03 |
| 2018-09-27 | 25.81 |
| 2018-09-26 | 26.25 |
| 2018-09-24 | 24.71 |
| 2018-09-21 | 26.91 |
| 2018-09-20 | 24.71 |
| 2018-09-19 | 24.27 |
| 2018-09-18 | 22.95 |
| 2018-09-17 | 22.29 |
| 2018-09-14 | 23.83 |
| 2018-09-13 | 22.73 |
| 2018-09-12 | 20.09 |
| 2018-09-11 | 20.09 |
| 2018-09-10 | 21.19 |
| 2018-09-07 | 22.29 |
| 2018-09-06 | 22.73 |
| 2018-09-05 | 23.39 |
| 2018-09-04 | 26.91 |
| 2018-09-03 | 25.59 |
| 2018-08-31 | 26.03 |
| 2018-08-30 | 27.35 |
| 2018-08-29 | 28.45 |
| 2018-08-28 | 28.23 |
| 2018-08-27 | 27.79 |
| 2018-08-24 | 24.93 |
| 2018-08-23 | 25.15 |
| 2018-08-22 | 26.03 |
| 2018-08-21 | 25.37 |
| 2018-08-20 | 24.71 |
| 2018-08-17 | 22.95 |
| 2018-08-16 | 22.73 |
| 2018-08-15 | 23.17 |
| 2018-08-14 | 25.37 |
| 2018-08-13 | 26.03 |
| 2018-08-10 | 27.57 |
| 2018-08-09 | 28.89 |
| 2018-08-08 | 27.79 |
| 2018-08-07 | 27.35 |
| 2018-08-06 | 25.59 |
| 2018-08-03 | 24.71 |
| 2018-08-02 | 24.93 |
| 2018-08-01 | 27.57 |
| 2018-07-31 | 28.89 |
| 2018-07-30 | 29.33 |
| 2018-07-27 | 29.55 |
| 2018-07-26 | 29.55 |
| 2018-07-25 | 30.65 |
| 2018-07-24 | 29.33 |
| 2018-07-23 | 27.57 |
| 2018-07-20 | 27.35 |
| 2018-07-19 | 26.25 |
| 2018-07-18 | 26.69 |
| 2018-07-17 | 27.35 |
| 2018-07-16 | 28.67 |
| 2018-07-13 | 28.67 |
| 2018-07-12 | 28.45 |
| 2018-07-11 | 27.57 |
| 2018-07-10 | 29.33 |
| 2018-07-09 | 29.55 |
| 2018-07-06 | 27.13 |
| 2018-07-05 | 26.69 |
| 2018-07-04 | 26.47 |
| 2018-07-03 | 28.01 |
| 2018-06-29 | 29.55 |
| 2018-06-28 | 27.57 |
| 2018-06-27 | 26.91 |
| 2018-06-26 | 29.33 |
| 2018-06-25 | 29.77 |
| 2018-06-22 | 31.31 |
| 2018-06-21 | 30.87 |
| 2018-06-20 | 33.07 |
| 2018-06-19 | 31.97 |
| 2018-06-15 | 35.27 |
| 2018-06-14 | 36.15 |
| 2018-06-13 | 37.25 |
| 2018-06-12 | 39.01 |
| 2018-06-11 | 38.79 |
| 2018-06-08 | 37.91 |
| 2018-06-07 | 40.55 |
| 2018-06-06 | 39.45 |
| 2018-06-05 | 38.57 |
| 2018-06-04 | 38.13 |
| 2018-06-01 | 36.15 |
| 2018-05-31 | 36.15 |
| 2018-05-30 | 33.73 |
| 2018-05-29 | 35.93 |
| 2018-05-28 | 37.25 |
| 2018-05-25 | 36.59 |
| 2018-05-24 | 36.81 |
| 2018-05-23 | 36.37 |
| 2018-05-21 | 39.01 |
| 2018-05-18 | 37.91 |
| 2018-05-17 | 37.47 |
| 2018-05-16 | 37.91 |
| 2018-05-15 | 38.35 |
| 2018-05-14 | 39.67 |
| 2018-05-11 | 37.69 |
| 2018-05-10 | 36.37 |
| 2018-05-09 | 35.27 |
| 2018-05-08 | 34.83 |
| 2018-05-07 | 32.85 |
| 2018-05-04 | 32.41 |
| 2018-05-03 | 33.95 |
| 2018-05-02 | 35.71 |
| 2018-04-30 | 36.59 |
| 2018-04-27 | 33.73 |
| 2018-04-26 | 32.81 |
| 2018-04-25 | 34.12 |
| 2018-04-24 | 35.43 |
| 2018-04-23 | 33.68 |
| 2018-04-20 | 34.34 |
| 2018-04-19 | 36.09 |
| 2018-04-18 | 34.12 |
| 2018-04-17 | 32.81 |
| 2018-04-16 | 33.90 |
| 2018-04-13 | 36.31 |
| 2018-04-12 | 36.53 |
| 2018-04-11 | 36.74 |
| 2018-04-10 | 35.87 |
| 2018-04-09 | 33.90 |
| 2018-04-06 | 31.71 |
| 2018-04-04 | 30.18 |
| 2018-04-03 | 33.68 |
| 2018-03-29 | 33.02 |
| 2018-03-28 | 32.81 |
| 2018-03-27 | 36.09 |
| 2018-03-26 | 35.21 |
| 2018-03-23 | 33.68 |
| 2018-03-22 | 37.40 |
| 2018-03-21 | 38.71 |
| 2018-03-20 | 39.59 |
| 2018-03-19 | 39.37 |
| 2018-03-16 | 39.15 |
| 2018-03-15 | 39.37 |
| 2018-03-14 | 39.15 |
| 2018-03-13 | 39.59 |
| 2018-03-12 | 39.37 |
| 2018-03-09 | 36.96 |
| 2018-03-08 | 35.65 |
| 2018-03-07 | 33.46 |
| 2018-03-06 | 34.78 |
| 2018-03-05 | 32.15 |
| 2018-03-02 | 35.21 |
| 2018-03-01 | 36.96 |
| 2018-02-28 | 36.09 |
| 2018-02-27 | 38.06 |
| 2018-02-26 | 39.15 |
| 2018-02-23 | 37.84 |
| 2018-02-22 | 36.53 |
| 2018-02-21 | 38.49 |
| 2018-02-20 | 35.87 |
| 2018-02-15 | 36.74 |
| 2018-02-14 | 34.34 |
| 2018-02-13 | 31.71 |
| 2018-02-12 | 29.74 |
| 2018-02-09 | 29.74 |
| 2018-02-08 | 33.90 |
| 2018-02-07 | 33.24 |
| 2018-02-06 | 34.99 |
| 2018-02-05 | 41.78 |
| 2018-02-02 | 43.53 |
| 2018-02-01 | 43.75 |
| 2018-01-31 | 44.84 |
| 2018-01-30 | 43.75 |
| 2018-01-29 | 45.06 |
| 2018-01-26 | 45.93 |
| 2018-01-25 | 43.96 |
| 2018-01-24 | 45.06 |
| 2018-01-23 | 44.84 |
| 2018-01-22 | 42.21 |
| 2018-01-19 | 41.78 |
| 2018-01-18 | 41.34 |
| 2018-01-17 | 40.46 |
| 2018-01-16 | 40.24 |
| 2018-01-15 | 38.06 |
| 2018-01-12 | 37.84 |
| 2018-01-11 | 36.74 |
| 2018-01-10 | 36.74 |
| 2018-01-09 | 36.53 |
| 2018-01-08 | 35.87 |
| 2018-01-05 | 35.43 |
| 2018-01-04 | 35.21 |
| 2018-01-03 | 34.34 |
| 2018-01-02 | 34.12 |
| 2017-12-29 | 31.49 |
| 2017-12-28 | 31.49 |
| 2017-12-27 | 30.40 |
| 2017-12-22 | 29.96 |
| 2017-12-21 | 29.31 |
| 2017-12-20 | 28.87 |
| 2017-12-19 | 28.65 |
| 2017-12-18 | 27.99 |
| 2017-12-15 | 27.12 |
| 2017-12-14 | 28.21 |
| 2017-12-13 | 28.87 |
| 2017-12-12 | 26.90 |
| 2017-12-11 | 27.56 |
| 2017-12-08 | 26.24 |
| 2017-12-07 | 24.71 |
| 2017-12-06 | 24.27 |
| 2017-12-05 | 27.12 |
| 2017-12-04 | 28.43 |
| 2017-12-01 | 28.21 |
| 2017-11-30 | 28.87 |
| 2017-11-29 | 30.62 |
| 2017-11-28 | 30.62 |
| 2017-11-27 | 30.84 |
| 2017-11-24 | 31.49 |
| 2017-11-23 | 30.84 |
| 2017-11-22 | 32.37 |
| 2017-11-21 | 31.06 |
| 2017-11-20 | 28.43 |
| 2017-11-17 | 28.43 |
| 2017-11-16 | 27.77 |
| 2017-11-15 | 27.34 |
| 2017-11-14 | 28.65 |
| 2017-11-13 | 28.65 |
| 2017-11-10 | 28.43 |
| 2017-11-09 | 28.21 |
| 2017-11-08 | 27.56 |
| 2017-11-07 | 27.77 |
| 2017-11-06 | 26.02 |
| 2017-11-03 | 26.02 |
| 2017-11-02 | 25.37 |
| 2017-11-01 | 25.80 |
| 2017-10-31 | 24.49 |
| 2017-10-30 | 24.80 |
| 2017-10-27 | 25.01 |
| 2017-10-26 | 24.16 |
| 2017-10-25 | 24.59 |
| 2017-10-24 | 24.16 |
| 2017-10-23 | 24.59 |
| 2017-10-20 | 25.44 |
| 2017-10-19 | 24.16 |
| 2017-10-18 | 26.29 |
| 2017-10-17 | 26.29 |
| 2017-10-16 | 26.08 |
| 2017-10-13 | 25.22 |
| 2017-10-12 | 25.22 |
| 2017-10-11 | 24.59 |
| 2017-10-10 | 25.22 |
| 2017-10-09 | 24.59 |
| 2017-10-06 | 25.01 |
| 2017-10-04 | 24.59 |
| 2017-10-03 | 23.73 |
| 2017-09-29 | 20.96 |
| 2017-09-28 | 20.54 |
| 2017-09-27 | 21.82 |
| 2017-09-26 | 21.39 |
| 2017-09-25 | 21.18 |
| 2017-09-22 | 22.46 |
| 2017-09-21 | 23.52 |
| 2017-09-20 | 23.52 |
| 2017-09-19 | 23.31 |
| 2017-09-18 | 23.52 |
| 2017-09-15 | 22.24 |
| 2017-09-14 | 22.24 |
| 2017-09-13 | 22.46 |
| 2017-09-12 | 22.88 |
| 2017-09-11 | 22.88 |
| 2017-09-08 | 21.60 |
| 2017-09-07 | 20.96 |
| 2017-09-06 | 21.18 |
| 2017-09-05 | 21.82 |
| 2017-09-04 | 21.82 |
| 2017-09-01 | 22.46 |
| 2017-08-31 | 22.46 |
| 2017-08-30 | 22.88 |
| 2017-08-29 | 21.39 |
| 2017-08-28 | 22.03 |
| 2017-08-25 | 21.60 |
| 2017-08-24 | 20.11 |
| 2017-08-22 | 19.90 |
| 2017-08-21 | 18.84 |
| 2017-08-18 | 18.20 |
| 2017-08-17 | 19.47 |
| 2017-08-16 | 19.69 |
| 2017-08-15 | 18.62 |
| 2017-08-14 | 18.84 |
| 2017-08-11 | 17.77 |
| 2017-08-10 | 19.90 |
| 2017-08-09 | 21.18 |
| 2017-08-08 | 21.60 |
| 2017-08-07 | 20.75 |
| 2017-08-04 | 20.33 |
| 2017-08-03 | 20.33 |
| 2017-08-02 | 20.33 |
| 2017-08-01 | 20.11 |
| 2017-07-31 | 18.84 |
| 2017-07-28 | 17.77 |
| 2017-07-27 | 18.41 |
| 2017-07-26 | 17.56 |
| 2017-07-25 | 17.13 |
| 2017-07-24 | 17.34 |
| 2017-07-21 | 16.71 |
| 2017-07-20 | 16.49 |
| 2017-07-19 | 16.28 |
| 2017-07-18 | 15.64 |
| 2017-07-17 | 15.64 |
| 2017-07-14 | 15.21 |
| 2017-07-13 | 15.00 |
| 2017-07-12 | 13.72 |
| 2017-07-11 | 13.09 |
| 2017-07-10 | 11.38 |
| 2017-07-07 | 10.74 |
| 2017-07-06 | 11.38 |
| 2017-07-05 | 11.17 |
| 2017-07-04 | 10.74 |
| 2017-07-03 | 11.81 |
| 2017-06-30 | 11.81 |
| 2017-06-29 | 12.23 |
| 2017-06-28 | 11.59 |
| 2017-06-27 | 11.81 |
| 2017-06-26 | 12.02 |
| 2017-06-23 | 11.59 |
| 2017-06-22 | 11.38 |
| 2017-06-21 | 10.96 |
| 2017-06-20 | 11.59 |
| 2017-06-19 | 12.02 |
| 2017-06-16 | 10.74 |
| 2017-06-15 | 10.53 |
| 2017-06-14 | 11.81 |
| 2017-06-13 | 11.81 |
| 2017-06-12 | 11.38 |
| 2017-06-09 | 12.45 |
| 2017-06-08 | 12.45 |
| 2017-06-07 | 12.02 |
| 2017-06-06 | 12.02 |
| 2017-06-05 | 11.59 |
| 2017-06-02 | 11.81 |
| 2017-06-01 | 10.74 |
| 2017-05-31 | 10.74 |
| 2017-05-29 | 10.74 |
| 2017-05-26 | 10.32 |
| 2017-05-25 | 10.10 |
| 2017-05-24 | 9.25 |
| 2017-05-23 | 9.46 |
| 2017-05-22 | 9.25 |
| 2017-05-19 | 8.40 |
| 2017-05-18 | 8.19 |
| 2017-05-17 | 9.04 |
| 2017-05-16 | 9.04 |
| 2017-05-15 | 9.04 |
| 2017-05-12 | 7.97 |
| 2017-05-11 | 7.76 |
| 2017-05-10 | 7.12 |
| 2017-05-09 | 6.70 |
| 2017-05-08 | 5.42 |
| 2017-05-05 | 4.99 |
| 2017-05-04 | 6.06 |
| 2017-05-02 | 5.63 |
| 2017-04-28 | 5.63 |
| 2017-04-27 | 5.84 |
| 2017-04-26 | 5.21 |
| 2017-04-25 | 4.78 |
| 2017-04-24 | 3.51 |
| 2017-04-21 | 2.88 |
| 2017-04-20 | 3.09 |
| 2017-04-19 | 2.24 |
| 2017-04-18 | 2.24 |
| 2017-04-13 | 3.94 |
| 2017-04-12 | 4.15 |
| 2017-04-11 | 3.30 |
| 2017-04-10 | 3.94 |
| 2017-04-07 | 3.94 |
| 2017-04-06 | 3.94 |
| 2017-04-05 | 4.36 |
| 2017-04-03 | 3.72 |
| 2017-03-31 | 3.51 |
| 2017-03-30 | 4.15 |
| 2017-03-29 | 4.36 |
| 2017-03-28 | 4.36 |
| 2017-03-27 | 3.72 |
| 2017-03-24 | 4.57 |
| 2017-03-23 | 4.15 |
| 2017-03-22 | 4.15 |
| 2017-03-21 | 5.21 |
| 2017-03-20 | 4.78 |
| 2017-03-17 | 4.15 |
| 2017-03-16 | 3.94 |
| 2017-03-15 | 2.03 |
| 2017-03-14 | 2.03 |
| 2017-03-13 | 2.03 |
| 2017-03-10 | 0.97 |
| 2017-03-09 | 0.76 |
| 2017-03-08 | 1.61 |
| 2017-03-07 | 1.40 |
| 2017-03-06 | 0.97 |
| 2017-03-03 | 0.97 |
| 2017-03-02 | 1.40 |
| 2017-03-01 | 1.82 |
| 2017-02-28 | 1.82 |
| 2017-02-27 | 2.67 |
| 2017-02-24 | 2.88 |
| 2017-02-23 | 3.09 |
| 2017-02-22 | 3.09 |
| 2017-02-21 | 2.45 |
| 2017-02-20 | 3.09 |
| 2017-02-17 | 2.67 |
| 2017-02-16 | 2.88 |
| 2017-02-15 | 2.24 |
| 2017-02-14 | 1.18 |
| 2017-02-13 | 0.97 |
| 2017-02-10 | 0.76 |
| 2017-02-09 | 0.34 |
| 2017-02-08 | 0.34 |
| 2017-02-07 | -0.51 |
| 2017-02-06 | -0.51 |
| 2017-02-03 | -1.57 |
| 2017-02-02 | -1.15 |
| 2017-02-01 | -0.51 |
| 2017-01-27 | -0.30 |
| 2017-01-26 | -0.30 |
| 2017-01-25 | -1.78 |
| 2017-01-24 | -2.20 |
| 2017-01-23 | -2.42 |
| 2017-01-20 | -2.20 |
| 2017-01-19 | -1.57 |
| 2017-01-18 | -1.57 |
| 2017-01-17 | -2.42 |
| 2017-01-16 | -3.05 |
| 2017-01-13 | -2.20 |
| 2017-01-12 | -2.42 |
| 2017-01-11 | -2.20 |
| 2017-01-10 | -3.26 |
| 2017-01-09 | -3.69 |
| 2017-01-06 | -4.11 |
| 2017-01-05 | -4.32 |
| 2017-01-04 | -5.59 |
| 2017-01-03 | -5.59 |
| 2016-12-30 | -6.44 |
| 2016-12-29 | -7.07 |
| 2016-12-28 | -7.50 |
| 2016-12-23 | -7.92 |
| 2016-12-22 | -7.50 |
| 2016-12-21 | -6.86 |
| 2016-12-20 | -7.28 |
| 2016-12-19 | -6.86 |
| 2016-12-16 | -6.01 |
| 2016-12-15 | -6.01 |
| 2016-12-14 | -4.11 |
| 2016-12-13 | -4.32 |
| 2016-12-12 | -4.53 |
| 2016-12-09 | -2.84 |
| 2016-12-08 | -2.63 |
| 2016-12-07 | -2.63 |
| 2016-12-06 | -3.26 |
| 2016-12-05 | -3.90 |
| 2016-12-02 | -3.69 |
| 2016-12-01 | -2.20 |
| 2016-11-30 | -2.63 |
| 2016-11-29 | -3.05 |
| 2016-11-28 | -2.63 |
| 2016-11-25 | -3.05 |
| 2016-11-24 | -3.69 |
| 2016-11-23 | -3.05 |
| 2016-11-22 | -3.05 |
| 2016-11-21 | -4.53 |
| 2016-11-18 | -4.96 |
| 2016-11-17 | -5.17 |
| 2016-11-16 | -4.74 |
| 2016-11-15 | -4.74 |
| 2016-11-14 | -5.17 |
| 2016-11-11 | -3.90 |
| 2016-11-10 | -2.42 |
| 2016-11-09 | -4.32 |
| 2016-11-08 | -2.42 |
| 2016-11-07 | -2.63 |
| 2016-11-04 | -3.26 |
| 2016-11-03 | -3.05 |
| 2016-11-02 | -2.63 |
| 2016-11-01 | -1.36 |
| 2016-10-31 | -2.20 |
| 2016-10-28 | -2.08 |
| 2016-10-27 | -1.46 |
| 2016-10-26 | -0.63 |
| 2016-10-25 | 0.40 |
| 2016-10-24 | 0.60 |
| 2016-10-20 | -0.43 |
| 2016-10-19 | -0.84 |
| 2016-10-18 | -0.43 |
| 2016-10-17 | -1.87 |
| 2016-10-14 | -1.05 |
| 2016-10-13 | -1.87 |
| 2016-10-12 | -0.43 |
| 2016-10-11 | -0.01 |
| 2016-10-07 | 1.43 |
| 2016-10-06 | 1.84 |
| 2016-10-05 | 1.02 |
| 2016-10-04 | 0.60 |
| 2016-10-03 | 0.19 |
| 2016-09-30 | -1.05 |
| 2016-09-29 | 1.02 |
| 2016-09-28 | 0.40 |
| 2016-09-27 | 0.19 |
| 2016-09-26 | -0.63 |
| 2016-09-23 | 0.40 |
| 2016-09-22 | 1.02 |
| 2016-09-21 | 0.40 |
| 2016-09-20 | 0.19 |
| 2016-09-19 | -0.01 |
| 2016-09-15 | -0.63 |
| 2016-09-14 | -1.25 |
| 2016-09-13 | -1.05 |
| 2016-09-12 | -0.84 |
| 2016-09-09 | 2.46 |
| 2016-09-08 | 1.22 |
| 2016-09-07 | 0.81 |
| 2016-09-06 | 0.81 |
| 2016-09-05 | 0.19 |
| 2016-09-02 | -1.46 |
| 2016-09-01 | -1.46 |
| 2016-08-31 | -2.49 |
| 2016-08-30 | -2.49 |
| 2016-08-29 | -3.11 |
| 2016-08-26 | -2.69 |
| 2016-08-25 | -3.31 |
| 2016-08-24 | -3.31 |
| 2016-08-23 | -2.49 |
| 2016-08-22 | -2.49 |
| 2016-08-19 | -2.90 |
| 2016-08-18 | -2.28 |
| 2016-08-17 | -3.52 |
| 2016-08-16 | -3.11 |
| 2016-08-15 | -2.69 |
| 2016-08-12 | -3.73 |
| 2016-08-11 | -4.55 |
| 2016-08-10 | -4.96 |
| 2016-08-09 | -4.96 |
| 2016-08-08 | -4.96 |
| 2016-08-05 | -6.20 |
| 2016-08-04 | -7.64 |
| 2016-08-03 | -8.05 |
| 2016-08-01 | -6.20 |
| 2016-07-29 | -7.44 |
| 2016-07-28 | -6.20 |
| 2016-07-27 | -6.61 |
| 2016-07-26 | -6.20 |
| 2016-07-25 | -7.02 |
| 2016-07-22 | -7.23 |
| 2016-07-21 | -7.02 |
| 2016-07-20 | -7.23 |
| 2016-07-19 | -8.47 |
| 2016-07-18 | -7.85 |
| 2016-07-15 | -8.05 |
| 2016-07-14 | -8.67 |
| 2016-07-13 | -9.70 |
| 2016-07-12 | -10.12 |
| 2016-07-11 | -11.77 |
| 2016-07-08 | -12.80 |
| 2016-07-07 | -12.38 |
| 2016-07-06 | -13.21 |
| 2016-07-05 | -12.18 |
| 2016-07-04 | -10.73 |
| 2016-06-30 | -11.97 |
| 2016-06-29 | -13.41 |
| 2016-06-28 | -14.65 |
| 2016-06-27 | -14.65 |
| 2016-06-24 | -14.45 |
| 2016-06-23 | -11.97 |
| 2016-06-22 | -12.18 |
| 2016-06-21 | -13.21 |
| 2016-06-20 | -14.03 |
| 2016-06-17 | -15.06 |
| 2016-06-16 | -15.68 |
| 2016-06-15 | -14.24 |
| 2016-06-14 | -14.24 |
| 2016-06-13 | -13.83 |
| 2016-06-10 | -11.77 |
| 2016-06-08 | -10.73 |
| 2016-06-07 | -10.94 |
| 2016-06-06 | -11.97 |
| 2016-06-03 | -12.38 |
| 2016-06-02 | -12.80 |
| 2016-06-01 | -13.41 |
| 2016-05-31 | -13.00 |
| 2016-05-30 | -14.03 |
| 2016-05-27 | -14.24 |
| 2016-05-26 | -14.86 |
| 2016-05-25 | -15.06 |
| 2016-05-24 | -17.13 |
| 2016-05-23 | -17.54 |
| 2016-05-20 | -16.92 |
| 2016-05-19 | -18.03 |
| 2016-05-18 | -17.70 |
| 2016-05-17 | -16.30 |
| 2016-05-16 | -17.33 |
| 2016-05-13 | -18.03 |
| 2016-05-12 | -17.33 |
| 2016-05-11 | -16.71 |
| 2016-05-10 | -15.68 |
| 2016-05-09 | -16.30 |
| 2016-05-06 | -16.71 |
| 2016-05-05 | -15.27 |
| 2016-05-04 | -14.65 |
| 2016-05-03 | -14.45 |
| 2016-04-29 | -12.80 |
| 2016-04-28 | -11.35 |
| 2016-04-27 | -11.39 |
| 2016-04-26 | -11.19 |
| 2016-04-25 | -11.80 |
| 2016-04-22 | -10.78 |
| 2016-04-21 | -10.17 |
| 2016-04-20 | -12.01 |
| 2016-04-19 | -10.99 |
| 2016-04-18 | -12.21 |
| 2016-04-15 | -11.60 |
| 2016-04-14 | -11.19 |
| 2016-04-13 | -12.01 |
| 2016-04-12 | -14.87 |
| 2016-04-11 | -14.87 |
| 2016-04-08 | -15.49 |
| 2016-04-07 | -15.90 |
| 2016-04-06 | -16.10 |
| 2016-04-05 | -16.51 |
| 2016-04-01 | -15.08 |
| 2016-03-31 | -13.85 |
| 2016-03-30 | -13.44 |
| 2016-03-29 | -15.69 |
| 2016-03-24 | -15.69 |
| 2016-03-23 | -14.46 |
| 2016-03-22 | -14.46 |
| 2016-03-21 | -14.46 |
| 2016-03-18 | -14.26 |
| 2016-03-17 | -15.08 |
| 2016-03-16 | -15.90 |
| 2016-03-15 | -15.69 |
| 2016-03-14 | -15.28 |
| 2016-03-11 | -16.10 |
| 2016-03-10 | -16.92 |
| 2016-03-09 | -16.92 |
| 2016-03-08 | -16.92 |
| 2016-03-07 | -16.31 |
| 2016-03-04 | -16.51 |
| 2016-03-03 | -17.53 |
| 2016-03-02 | -17.33 |
| 2016-03-01 | -19.95 |
| 2016-02-29 | -21.01 |
| 2016-02-26 | -19.87 |
| 2016-02-25 | -21.91 |
| 2016-02-24 | -20.77 |
| 2016-02-23 | -19.70 |
| 2016-02-22 | -19.54 |
| 2016-02-19 | -20.44 |
| 2016-02-18 | -19.95 |
| 2016-02-17 | -21.83 |
| 2016-02-16 | -21.01 |
| 2016-02-15 | -21.75 |
| 2016-02-12 | -24.20 |
| 2016-02-11 | -23.47 |
| 2016-02-05 | -20.28 |
| 2016-02-04 | -20.68 |
| 2016-02-03 | -21.42 |
| 2016-02-02 | -19.70 |
| 2016-02-01 | -19.21 |
| 2016-01-29 | -18.80 |
| 2016-01-28 | -20.60 |
| 2016-01-27 | -21.34 |
| 2016-01-26 | -22.16 |
| 2016-01-25 | -20.03 |
| 2016-01-22 | -20.93 |
| 2016-01-21 | -23.22 |
| 2016-01-20 | -21.99 |
| 2016-01-19 | -18.80 |
| 2016-01-18 | -20.36 |
| 2016-01-15 | -19.38 |
| 2016-01-14 | -17.94 |
| 2016-01-13 | -17.33 |
| 2016-01-12 | -18.56 |
| 2016-01-11 | -17.74 |
| 2016-01-08 | -15.28 |
| 2016-01-07 | -15.90 |
| 2016-01-06 | -13.44 |
| 2016-01-05 | -12.42 |
| 2016-01-04 | -12.21 |
| 2015-12-31 | -9.55 |
| 2015-12-30 | -9.35 |
| 2015-12-29 | -9.14 |
| 2015-12-28 | -9.55 |
| 2015-12-24 | -8.73 |
| 2015-12-23 | -9.14 |
| 2015-12-22 | -9.96 |
| 2015-12-21 | -9.96 |
| 2015-12-18 | -9.96 |
| 2015-12-17 | -9.55 |
| 2015-12-16 | -10.17 |
| 2015-12-15 | -12.01 |
| 2015-12-14 | -11.80 |
| 2015-12-11 | -11.19 |
| 2015-12-10 | -10.37 |
| 2015-12-09 | -9.96 |
| 2015-12-08 | -9.55 |
| 2015-12-07 | -7.92 |
| 2015-12-04 | -8.12 |
| 2015-12-03 | -7.51 |
| 2015-12-02 | -7.10 |
| 2015-12-01 | -7.51 |
| 2015-11-30 | -9.14 |
| 2015-11-27 | -8.73 |
| 2015-11-26 | -6.89 |
| 2015-11-25 | -6.89 |
| 2015-11-24 | -6.69 |
| 2015-11-23 | -6.28 |
| 2015-11-20 | -6.07 |
| 2015-11-19 | -7.10 |
| 2015-11-18 | -8.33 |
| 2015-11-17 | -7.92 |
| 2015-11-16 | -9.14 |
| 2015-11-13 | -7.51 |
| 2015-11-12 | -5.26 |
| 2015-11-11 | -7.71 |
| 2015-11-10 | -7.51 |
| 2015-11-09 | -6.48 |
| 2015-11-06 | -5.66 |
| 2015-11-05 | -5.05 |
| 2015-11-04 | -4.85 |
| 2015-11-03 | -6.69 |
| 2015-11-02 | -7.71 |
| 2015-10-30 | -6.48 |
| 2015-10-29 | -6.07 |
| 2015-10-28 | -5.38 |
| 2015-10-27 | -4.58 |
| 2015-10-26 | -4.78 |
| 2015-10-23 | -4.38 |
| 2015-10-22 | -5.78 |
| 2015-10-20 | -5.38 |
| 2015-10-19 | -4.98 |
| 2015-10-16 | -4.98 |
| 2015-10-15 | -5.58 |
| 2015-10-14 | -7.57 |
| 2015-10-13 | -6.77 |
| 2015-10-12 | -6.18 |
| 2015-10-09 | -7.57 |
| 2015-10-08 | -7.77 |
| 2015-10-07 | -7.17 |
| 2015-10-06 | -9.96 |
| 2015-10-05 | -9.76 |
| 2015-10-02 | -11.16 |
| 2015-09-30 | -13.94 |
| 2015-09-29 | -15.14 |
| 2015-09-25 | -12.35 |
| 2015-09-24 | -12.75 |
| 2015-09-23 | -11.95 |
| 2015-09-22 | -10.36 |
| 2015-09-21 | -10.36 |
| 2015-09-18 | -9.36 |
| 2015-09-17 | -10.16 |
| 2015-09-16 | -9.56 |
| 2015-09-15 | -11.75 |
| 2015-09-14 | -10.96 |
| 2015-09-11 | -11.35 |
| 2015-09-10 | -11.16 |
| 2015-09-09 | -8.96 |
| 2015-09-08 | -12.35 |
| 2015-09-07 | -15.14 |
| 2015-09-04 | -14.34 |
| 2015-09-02 | -13.94 |
| 2015-09-01 | -13.15 |
| 2015-08-31 | -10.96 |
| 2015-08-28 | -10.76 |
| 2015-08-27 | -10.16 |
| 2015-08-26 | -13.55 |
| 2015-08-25 | -11.95 |
| 2015-08-24 | -12.75 |
| 2015-08-21 | -7.97 |
| 2015-08-20 | -6.57 |
| 2015-08-19 | -5.18 |
| 2015-08-18 | -3.98 |
| 2015-08-17 | -2.39 |
| 2015-08-14 | -1.79 |
| 2015-08-13 | -1.79 |
| 2015-08-12 | -2.39 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy