Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2026-01-30 | 162.11 |
| 2026-01-29 | 164.73 |
| 2026-01-28 | 167.34 |
| 2026-01-27 | 169.21 |
| 2026-01-26 | 167.71 |
| 2026-01-23 | 160.25 |
| 2026-01-22 | 157.26 |
| 2026-01-21 | 156.51 |
| 2026-01-20 | 157.63 |
| 2026-01-19 | 156.14 |
| 2026-01-16 | 157.63 |
| 2026-01-15 | 158.38 |
| 2026-01-14 | 163.61 |
| 2026-01-13 | 163.98 |
| 2026-01-12 | 158.01 |
| 2026-01-09 | 159.13 |
| 2026-01-08 | 159.13 |
| 2026-01-07 | 158.01 |
| 2026-01-06 | 156.89 |
| 2026-01-05 | 154.27 |
| 2026-01-02 | 150.91 |
| 2025-12-31 | 146.06 |
| 2025-12-30 | 148.30 |
| 2025-12-29 | 149.04 |
| 2025-12-24 | 150.91 |
| 2025-12-23 | 149.42 |
| 2025-12-22 | 152.41 |
| 2025-12-19 | 152.41 |
| 2025-12-18 | 149.79 |
| 2025-12-17 | 149.79 |
| 2025-12-16 | 149.42 |
| 2025-12-15 | 155.02 |
| 2025-12-12 | 155.39 |
| 2025-12-11 | 154.27 |
| 2025-12-10 | 156.89 |
| 2025-12-09 | 159.50 |
| 2025-12-08 | 160.25 |
| 2025-12-05 | 161.74 |
| 2025-12-04 | 163.98 |
| 2025-12-03 | 166.97 |
| 2025-12-02 | 166.59 |
| 2025-12-01 | 167.34 |
| 2025-11-28 | 166.22 |
| 2025-11-27 | 170.33 |
| 2025-11-26 | 172.57 |
| 2025-11-25 | 171.07 |
| 2025-11-24 | 152.78 |
| 2025-11-21 | 150.16 |
| 2025-11-20 | 160.62 |
| 2025-11-19 | 160.25 |
| 2025-11-18 | 162.49 |
| 2025-11-17 | 166.97 |
| 2025-11-14 | 172.19 |
| 2025-11-13 | 169.58 |
| 2025-11-12 | 170.70 |
| 2025-11-11 | 171.82 |
| 2025-11-10 | 169.58 |
| 2025-11-07 | 162.49 |
| 2025-11-06 | 160.62 |
| 2025-11-05 | 159.50 |
| 2025-11-04 | 160.25 |
| 2025-11-03 | 160.25 |
| 2025-10-31 | 159.50 |
| 2025-10-30 | 157.63 |
| 2025-10-28 | 160.25 |
| 2025-10-27 | 162.86 |
| 2025-10-24 | 171.07 |
| 2025-10-23 | 172.94 |
| 2025-10-22 | 177.05 |
| 2025-10-21 | 176.30 |
| 2025-10-20 | 174.06 |
| 2025-10-17 | 172.19 |
| 2025-10-16 | 175.55 |
| 2025-10-15 | 171.07 |
| 2025-10-14 | 168.09 |
| 2025-10-13 | 167.34 |
| 2025-10-10 | 169.21 |
| 2025-10-09 | 168.83 |
| 2025-10-08 | 165.10 |
| 2025-10-06 | 167.71 |
| 2025-10-03 | 168.83 |
| 2025-10-02 | 173.31 |
| 2025-09-30 | 171.45 |
| 2025-09-29 | 169.95 |
| 2025-09-26 | 167.34 |
| 2025-09-25 | 169.21 |
| 2025-09-24 | 171.82 |
| 2025-09-23 | 171.82 |
| 2025-09-22 | 176.30 |
| 2025-09-19 | 176.30 |
| 2025-09-18 | 181.16 |
| 2025-09-17 | 187.50 |
| 2025-09-16 | 188.62 |
| 2025-09-15 | 190.12 |
| 2025-09-12 | 178.54 |
| 2025-09-11 | 180.41 |
| 2025-09-10 | 180.41 |
| 2025-09-09 | 181.53 |
| 2025-09-08 | 181.16 |
| 2025-09-05 | 179.29 |
| 2025-09-04 | 173.31 |
| 2025-09-03 | 180.04 |
| 2025-09-02 | 180.78 |
| 2025-09-01 | 189.37 |
| 2025-08-29 | 185.64 |
| 2025-08-28 | 182.65 |
| 2025-08-27 | 180.04 |
| 2025-08-26 | 189.74 |
| 2025-08-25 | 195.34 |
| 2025-08-22 | 192.36 |
| 2025-08-21 | 194.60 |
| 2025-08-20 | 194.60 |
| 2025-08-19 | 200.57 |
| 2025-08-18 | 199.45 |
| 2025-08-15 | 200.20 |
| 2025-08-14 | 190.86 |
| 2025-08-13 | 194.97 |
| 2025-08-12 | 195.72 |
| 2025-08-11 | 200.57 |
| 2025-08-08 | 196.46 |
| 2025-08-07 | 194.60 |
| 2025-08-06 | 194.60 |
| 2025-08-05 | 199.82 |
| 2025-08-04 | 200.57 |
| 2025-08-01 | 200.20 |
| 2025-07-31 | 202.44 |
| 2025-07-30 | 211.77 |
| 2025-07-29 | 216.25 |
| 2025-07-28 | 216.25 |
| 2025-07-25 | 213.64 |
| 2025-07-24 | 218.49 |
| 2025-07-23 | 206.55 |
| 2025-07-22 | 212.52 |
| 2025-07-21 | 221.85 |
| 2025-07-18 | 230.44 |
| 2025-07-17 | 234.92 |
| 2025-07-16 | 237.91 |
| 2025-07-15 | 212.89 |
| 2025-07-14 | 215.13 |
| 2025-07-11 | 194.22 |
| 2025-07-10 | 165.10 |
| 2025-07-09 | 158.38 |
| 2025-07-08 | 162.86 |
| 2025-07-07 | 165.85 |
| 2025-07-04 | 165.47 |
| 2025-07-03 | 147.92 |
| 2025-07-02 | 141.58 |
| 2025-06-30 | 134.86 |
| 2025-06-27 | 131.87 |
| 2025-06-26 | 131.75 |
| 2025-06-25 | 131.75 |
| 2025-06-24 | 130.68 |
| 2025-06-23 | 125.31 |
| 2025-06-20 | 123.88 |
| 2025-06-19 | 124.24 |
| 2025-06-18 | 131.04 |
| 2025-06-17 | 136.76 |
| 2025-06-16 | 134.26 |
| 2025-06-13 | 132.11 |
| 2025-06-12 | 135.69 |
| 2025-06-11 | 129.25 |
| 2025-06-10 | 128.53 |
| 2025-06-09 | 125.67 |
| 2025-06-06 | 118.52 |
| 2025-06-05 | 118.16 |
| 2025-06-04 | 119.95 |
| 2025-06-03 | 119.95 |
| 2025-06-02 | 115.30 |
| 2025-05-30 | 116.73 |
| 2025-05-29 | 116.02 |
| 2025-05-28 | 111.72 |
| 2025-05-27 | 112.44 |
| 2025-05-26 | 111.37 |
| 2025-05-23 | 114.23 |
| 2025-05-22 | 111.37 |
| 2025-05-21 | 116.37 |
| 2025-05-20 | 114.94 |
| 2025-05-19 | 117.80 |
| 2025-05-16 | 122.10 |
| 2025-05-15 | 103.86 |
| 2025-05-14 | 103.50 |
| 2025-05-13 | 103.50 |
| 2025-05-12 | 104.21 |
| 2025-05-09 | 100.64 |
| 2025-05-08 | 101.35 |
| 2025-05-07 | 101.71 |
| 2025-05-06 | 101.00 |
| 2025-05-02 | 96.35 |
| 2025-04-30 | 96.35 |
| 2025-04-29 | 97.78 |
| 2025-04-28 | 98.85 |
| 2025-04-25 | 101.35 |
| 2025-04-24 | 100.28 |
| 2025-04-23 | 100.28 |
| 2025-04-22 | 98.85 |
| 2025-04-17 | 94.56 |
| 2025-04-16 | 93.84 |
| 2025-04-15 | 96.70 |
| 2025-04-14 | 96.70 |
| 2025-04-11 | 91.70 |
| 2025-04-10 | 91.34 |
| 2025-04-09 | 89.91 |
| 2025-04-08 | 87.76 |
| 2025-04-07 | 85.62 |
| 2025-04-03 | 108.51 |
| 2025-04-02 | 109.58 |
| 2025-04-01 | 110.29 |
| 2025-03-31 | 103.50 |
| 2025-03-28 | 106.00 |
| 2025-03-27 | 106.36 |
| 2025-03-26 | 105.64 |
| 2025-03-25 | 104.21 |
| 2025-03-24 | 105.64 |
| 2025-03-21 | 107.43 |
| 2025-03-20 | 109.58 |
| 2025-03-19 | 111.72 |
| 2025-03-18 | 112.44 |
| 2025-03-17 | 109.94 |
| 2025-03-14 | 108.15 |
| 2025-03-13 | 106.00 |
| 2025-03-12 | 105.29 |
| 2025-03-11 | 105.29 |
| 2025-03-10 | 105.64 |
| 2025-03-07 | 104.57 |
| 2025-03-06 | 105.64 |
| 2025-03-05 | 103.50 |
| 2025-03-04 | 102.43 |
| 2025-03-03 | 101.71 |
| 2025-02-28 | 101.00 |
| 2025-02-27 | 106.72 |
| 2025-02-26 | 107.43 |
| 2025-02-25 | 102.78 |
| 2025-02-24 | 106.00 |
| 2025-02-21 | 105.64 |
| 2025-02-20 | 106.00 |
| 2025-02-19 | 104.93 |
| 2025-02-18 | 103.86 |
| 2025-02-17 | 107.43 |
| 2025-02-14 | 106.36 |
| 2025-02-13 | 101.71 |
| 2025-02-12 | 105.64 |
| 2025-02-11 | 104.57 |
| 2025-02-10 | 108.86 |
| 2025-02-07 | 108.51 |
| 2025-02-06 | 105.64 |
| 2025-02-05 | 104.93 |
| 2025-02-04 | 101.00 |
| 2025-02-03 | 100.28 |
| 2025-01-28 | 102.78 |
| 2025-01-27 | 103.86 |
| 2025-01-24 | 103.50 |
| 2025-01-23 | 101.35 |
| 2025-01-22 | 99.21 |
| 2025-01-21 | 100.64 |
| 2025-01-20 | 101.00 |
| 2025-01-17 | 99.21 |
| 2025-01-16 | 98.85 |
| 2025-01-15 | 98.13 |
| 2025-01-14 | 100.64 |
| 2025-01-13 | 96.35 |
| 2025-01-10 | 98.13 |
| 2025-01-09 | 103.86 |
| 2025-01-08 | 103.86 |
| 2025-01-07 | 107.08 |
| 2025-01-06 | 127.46 |
| 2025-01-03 | 114.23 |
| 2025-01-02 | 102.07 |
| 2024-12-31 | 107.79 |
| 2024-12-30 | 108.86 |
| 2024-12-27 | 108.86 |
| 2024-12-24 | 108.86 |
| 2024-12-23 | 107.43 |
| 2024-12-20 | 108.51 |
| 2024-12-19 | 105.64 |
| 2024-12-18 | 106.72 |
| 2024-12-17 | 105.64 |
| 2024-12-16 | 107.08 |
| 2024-12-13 | 107.08 |
| 2024-12-12 | 112.80 |
| 2024-12-11 | 112.08 |
| 2024-12-10 | 109.94 |
| 2024-12-09 | 112.80 |
| 2024-12-06 | 108.86 |
| 2024-12-05 | 106.36 |
| 2024-12-04 | 106.36 |
| 2024-12-03 | 107.79 |
| 2024-12-02 | 107.79 |
| 2024-11-29 | 105.64 |
| 2024-11-28 | 103.86 |
| 2024-11-27 | 106.36 |
| 2024-11-26 | 103.50 |
| 2024-11-25 | 103.14 |
| 2024-11-22 | 102.78 |
| 2024-11-21 | 112.08 |
| 2024-11-20 | 114.23 |
| 2024-11-19 | 111.01 |
| 2024-11-18 | 109.58 |
| 2024-11-15 | 110.65 |
| 2024-11-14 | 111.72 |
| 2024-11-13 | 118.52 |
| 2024-11-12 | 121.38 |
| 2024-11-11 | 117.45 |
| 2024-11-08 | 119.95 |
| 2024-11-07 | 124.24 |
| 2024-11-06 | 116.73 |
| 2024-11-05 | 118.88 |
| 2024-11-04 | 112.44 |
| 2024-11-01 | 109.94 |
| 2024-10-31 | 111.01 |
| 2024-10-30 | 111.01 |
| 2024-10-29 | 118.88 |
| 2024-10-28 | 122.10 |
| 2024-10-25 | 117.80 |
| 2024-10-24 | 116.37 |
| 2024-10-23 | 119.23 |
| 2024-10-22 | 119.59 |
| 2024-10-21 | 117.45 |
| 2024-10-18 | 116.02 |
| 2024-10-17 | 108.86 |
| 2024-10-16 | 114.94 |
| 2024-10-15 | 113.15 |
| 2024-10-14 | 119.23 |
| 2024-10-10 | 124.96 |
| 2024-10-09 | 121.74 |
| 2024-10-08 | 137.47 |
| 2024-10-07 | 186.83 |
| 2024-10-04 | 134.61 |
| 2024-10-03 | 121.74 |
| 2024-10-02 | 124.24 |
| 2024-09-30 | 116.02 |
| 2024-09-27 | 104.21 |
| 2024-09-26 | 97.42 |
| 2024-09-25 | 92.77 |
| 2024-09-24 | 93.13 |
| 2024-09-23 | 89.19 |
| 2024-09-20 | 89.55 |
| 2024-09-19 | 85.97 |
| 2024-09-17 | 82.40 |
| 2024-09-16 | 82.76 |
| 2024-09-13 | 85.26 |
| 2024-09-12 | 85.97 |
| 2024-09-11 | 84.19 |
| 2024-09-10 | 85.26 |
| 2024-09-09 | 87.40 |
| 2024-09-05 | 89.91 |
| 2024-09-04 | 88.84 |
| 2024-09-03 | 89.29 |
| 2024-09-02 | 87.87 |
| 2024-08-30 | 90.00 |
| 2024-08-29 | 87.51 |
| 2024-08-28 | 86.44 |
| 2024-08-27 | 89.65 |
| 2024-08-26 | 90.00 |
| 2024-08-23 | 87.87 |
| 2024-08-22 | 89.65 |
| 2024-08-21 | 88.22 |
| 2024-08-20 | 90.71 |
| 2024-08-19 | 94.27 |
| 2024-08-16 | 96.76 |
| 2024-08-15 | 96.41 |
| 2024-08-14 | 94.27 |
| 2024-08-13 | 96.76 |
| 2024-08-12 | 103.17 |
| 2024-08-09 | 88.93 |
| 2024-08-08 | 90.00 |
| 2024-08-07 | 87.16 |
| 2024-08-06 | 87.87 |
| 2024-08-05 | 85.73 |
| 2024-08-02 | 89.65 |
| 2024-08-01 | 88.58 |
| 2024-07-31 | 87.87 |
| 2024-07-30 | 83.95 |
| 2024-07-29 | 84.31 |
| 2024-07-26 | 84.31 |
| 2024-07-25 | 83.60 |
| 2024-07-24 | 83.24 |
| 2024-07-23 | 85.02 |
| 2024-07-22 | 86.09 |
| 2024-07-19 | 85.02 |
| 2024-07-18 | 87.87 |
| 2024-07-17 | 86.44 |
| 2024-07-16 | 87.87 |
| 2024-07-15 | 88.58 |
| 2024-07-12 | 88.58 |
| 2024-07-11 | 86.09 |
| 2024-07-10 | 83.24 |
| 2024-07-09 | 82.38 |
| 2024-07-08 | 80.36 |
| 2024-07-05 | 85.09 |
| 2024-07-04 | 84.41 |
| 2024-07-03 | 84.41 |
| 2024-07-02 | 82.38 |
| 2024-06-28 | 82.05 |
| 2024-06-27 | 80.69 |
| 2024-06-26 | 83.06 |
| 2024-06-25 | 81.03 |
| 2024-06-24 | 79.34 |
| 2024-06-21 | 86.77 |
| 2024-06-20 | 85.76 |
| 2024-06-19 | 87.11 |
| 2024-06-18 | 86.10 |
| 2024-06-17 | 85.09 |
| 2024-06-14 | 85.42 |
| 2024-06-13 | 84.75 |
| 2024-06-12 | 84.75 |
| 2024-06-11 | 84.75 |
| 2024-06-07 | 87.45 |
| 2024-06-06 | 86.77 |
| 2024-06-05 | 88.80 |
| 2024-06-04 | 91.17 |
| 2024-06-03 | 89.14 |
| 2024-05-31 | 88.46 |
| 2024-05-30 | 87.79 |
| 2024-05-29 | 89.14 |
| 2024-05-28 | 91.50 |
| 2024-05-27 | 91.84 |
| 2024-05-24 | 88.46 |
| 2024-05-23 | 89.14 |
| 2024-05-22 | 93.53 |
| 2024-05-21 | 94.54 |
| 2024-05-20 | 99.95 |
| 2024-05-17 | 99.27 |
| 2024-05-16 | 99.61 |
| 2024-05-14 | 99.61 |
| 2024-05-13 | 100.28 |
| 2024-05-10 | 95.22 |
| 2024-05-09 | 91.17 |
| 2024-05-08 | 90.15 |
| 2024-05-07 | 87.45 |
| 2024-05-06 | 87.45 |
| 2024-05-03 | 83.73 |
| 2024-05-02 | 86.44 |
| 2024-04-30 | 85.09 |
| 2024-04-29 | 87.11 |
| 2024-04-26 | 84.07 |
| 2024-04-25 | 82.72 |
| 2024-04-24 | 80.36 |
| 2024-04-23 | 78.67 |
| 2024-04-22 | 78.33 |
| 2024-04-19 | 77.32 |
| 2024-04-18 | 79.34 |
| 2024-04-17 | 79.01 |
| 2024-04-16 | 76.30 |
| 2024-04-15 | 81.03 |
| 2024-04-12 | 81.71 |
| 2024-04-11 | 82.38 |
| 2024-04-10 | 83.40 |
| 2024-04-09 | 83.06 |
| 2024-04-08 | 77.99 |
| 2024-04-05 | 76.30 |
| 2024-04-03 | 80.69 |
| 2024-04-02 | 81.03 |
| 2024-03-28 | 81.71 |
| 2024-03-27 | 78.67 |
| 2024-03-26 | 79.34 |
| 2024-03-25 | 80.02 |
| 2024-03-22 | 82.05 |
| 2024-03-21 | 87.11 |
| 2024-03-20 | 87.45 |
| 2024-03-19 | 87.11 |
| 2024-03-18 | 89.81 |
| 2024-03-15 | 86.77 |
| 2024-03-14 | 90.15 |
| 2024-03-13 | 89.81 |
| 2024-03-12 | 91.50 |
| 2024-03-11 | 88.46 |
| 2024-03-08 | 87.79 |
| 2024-03-07 | 87.11 |
| 2024-03-06 | 88.80 |
| 2024-03-05 | 87.45 |
| 2024-03-04 | 89.14 |
| 2024-03-01 | 87.79 |
| 2024-02-29 | 88.13 |
| 2024-02-28 | 83.40 |
| 2024-02-27 | 89.14 |
| 2024-02-26 | 86.77 |
| 2024-02-23 | 86.77 |
| 2024-02-22 | 86.10 |
| 2024-02-21 | 84.41 |
| 2024-02-20 | 83.40 |
| 2024-02-19 | 82.38 |
| 2024-02-16 | 88.13 |
| 2024-02-15 | 82.05 |
| 2024-02-14 | 80.36 |
| 2024-02-09 | 82.38 |
| 2024-02-08 | 82.38 |
| 2024-02-07 | 77.32 |
| 2024-02-06 | 74.28 |
| 2024-02-05 | 64.82 |
| 2024-02-02 | 68.87 |
| 2024-02-01 | 72.25 |
| 2024-01-31 | 69.55 |
| 2024-01-30 | 76.64 |
| 2024-01-29 | 80.36 |
| 2024-01-26 | 80.02 |
| 2024-01-25 | 84.07 |
| 2024-01-24 | 81.03 |
| 2024-01-23 | 75.29 |
| 2024-01-22 | 72.93 |
| 2024-01-19 | 75.63 |
| 2024-01-18 | 79.68 |
| 2024-01-17 | 80.36 |
| 2024-01-16 | 89.48 |
| 2024-01-15 | 92.52 |
| 2024-01-12 | 90.49 |
| 2024-01-11 | 90.15 |
| 2024-01-10 | 87.45 |
| 2024-01-09 | 87.45 |
| 2024-01-08 | 87.79 |
| 2024-01-05 | 90.49 |
| 2024-01-04 | 92.85 |
| 2024-01-03 | 92.52 |
| 2024-01-02 | 92.85 |
| 2023-12-29 | 95.22 |
| 2023-12-28 | 91.17 |
| 2023-12-27 | 87.45 |
| 2023-12-22 | 88.46 |
| 2023-12-21 | 90.49 |
| 2023-12-20 | 90.15 |
| 2023-12-19 | 90.49 |
| 2023-12-18 | 92.52 |
| 2023-12-15 | 95.89 |
| 2023-12-14 | 96.57 |
| 2023-12-13 | 99.27 |
| 2023-12-12 | 91.84 |
| 2023-12-11 | 88.46 |
| 2023-12-08 | 89.48 |
| 2023-12-07 | 92.18 |
| 2023-12-06 | 96.91 |
| 2023-12-05 | 99.27 |
| 2023-12-04 | 99.61 |
| 2023-12-01 | 99.61 |
| 2023-11-30 | 103.32 |
| 2023-11-29 | 100.28 |
| 2023-11-28 | 106.36 |
| 2023-11-27 | 106.36 |
| 2023-11-24 | 109.40 |
| 2023-11-23 | 99.61 |
| 2023-11-22 | 98.93 |
| 2023-11-21 | 95.89 |
| 2023-11-20 | 94.20 |
| 2023-11-17 | 92.85 |
| 2023-11-16 | 92.85 |
| 2023-11-15 | 96.23 |
| 2023-11-14 | 93.53 |
| 2023-11-13 | 95.22 |
| 2023-11-10 | 92.18 |
| 2023-11-09 | 95.22 |
| 2023-11-08 | 102.99 |
| 2023-11-07 | 93.19 |
| 2023-11-06 | 93.53 |
| 2023-11-03 | 90.15 |
| 2023-11-02 | 88.13 |
| 2023-11-01 | 89.48 |
| 2023-10-31 | 91.50 |
| 2023-10-30 | 91.50 |
| 2023-10-27 | 87.79 |
| 2023-10-26 | 81.37 |
| 2023-10-25 | 81.03 |
| 2023-10-24 | 80.02 |
| 2023-10-20 | 81.37 |
| 2023-10-19 | 83.06 |
| 2023-10-18 | 89.14 |
| 2023-10-17 | 100.62 |
| 2023-10-16 | 112.44 |
| 2023-10-13 | 91.50 |
| 2023-10-12 | 87.45 |
| 2023-10-11 | 84.75 |
| 2023-10-10 | 77.99 |
| 2023-10-09 | 79.01 |
| 2023-10-06 | 73.26 |
| 2023-10-05 | 71.58 |
| 2023-10-04 | 71.91 |
| 2023-10-03 | 79.34 |
| 2023-09-29 | 84.75 |
| 2023-09-28 | 87.79 |
| 2023-09-27 | 87.11 |
| 2023-09-26 | 85.42 |
| 2023-09-25 | 88.80 |
| 2023-09-22 | 85.76 |
| 2023-09-21 | 83.73 |
| 2023-09-20 | 87.11 |
| 2023-09-19 | 88.46 |
| 2023-09-18 | 89.48 |
| 2023-09-15 | 88.46 |
| 2023-09-14 | 85.76 |
| 2023-09-13 | 84.41 |
| 2023-09-12 | 87.45 |
| 2023-09-11 | 87.11 |
| 2023-09-07 | 85.09 |
| 2023-09-06 | 88.80 |
| 2023-09-05 | 91.84 |
| 2023-09-04 | 94.20 |
| 2023-08-31 | 93.53 |
| 2023-08-30 | 92.18 |
| 2023-08-29 | 92.85 |
| 2023-08-28 | 89.81 |
| 2023-08-25 | 86.77 |
| 2023-08-24 | 85.76 |
| 2023-08-23 | 82.05 |
| 2023-08-22 | 81.71 |
| 2023-08-21 | 82.05 |
| 2023-08-18 | 82.72 |
| 2023-08-17 | 87.79 |
| 2023-08-16 | 88.46 |
| 2023-08-15 | 89.81 |
| 2023-08-14 | 90.83 |
| 2023-08-11 | 93.87 |
| 2023-08-10 | 92.18 |
| 2023-08-09 | 93.19 |
| 2023-08-08 | 86.44 |
| 2023-08-07 | 86.44 |
| 2023-08-04 | 94.20 |
| 2023-08-03 | 95.22 |
| 2023-08-02 | 90.83 |
| 2023-08-01 | 94.20 |
| 2023-07-31 | 97.92 |
| 2023-07-28 | 97.24 |
| 2023-07-27 | 95.89 |
| 2023-07-26 | 95.56 |
| 2023-07-25 | 96.23 |
| 2023-07-24 | 91.84 |
| 2023-07-21 | 92.18 |
| 2023-07-20 | 90.83 |
| 2023-07-19 | 92.52 |
| 2023-07-18 | 91.84 |
| 2023-07-14 | 95.22 |
| 2023-07-13 | 97.58 |
| 2023-07-12 | 92.52 |
| 2023-07-11 | 92.52 |
| 2023-07-10 | 91.84 |
| 2023-07-07 | 90.15 |
| 2023-07-06 | 89.18 |
| 2023-07-05 | 94.05 |
| 2023-07-04 | 96.33 |
| 2023-07-03 | 94.38 |
| 2023-06-30 | 92.75 |
| 2023-06-29 | 90.48 |
| 2023-06-28 | 93.08 |
| 2023-06-27 | 93.40 |
| 2023-06-26 | 88.20 |
| 2023-06-23 | 84.63 |
| 2023-06-21 | 93.08 |
| 2023-06-20 | 97.63 |
| 2023-06-19 | 99.90 |
| 2023-06-16 | 102.83 |
| 2023-06-15 | 102.83 |
| 2023-06-14 | 100.55 |
| 2023-06-13 | 99.25 |
| 2023-06-12 | 98.93 |
| 2023-06-09 | 100.88 |
| 2023-06-08 | 99.90 |
| 2023-06-07 | 101.85 |
| 2023-06-06 | 101.53 |
| 2023-06-05 | 106.40 |
| 2023-06-02 | 106.08 |
| 2023-06-01 | 100.88 |
| 2023-05-31 | 103.15 |
| 2023-05-30 | 102.50 |
| 2023-05-29 | 101.85 |
| 2023-05-25 | 108.03 |
| 2023-05-24 | 111.60 |
| 2023-05-23 | 121.03 |
| 2023-05-22 | 108.35 |
| 2023-05-19 | 107.38 |
| 2023-05-18 | 106.73 |
| 2023-05-17 | 109.65 |
| 2023-05-16 | 120.06 |
| 2023-05-15 | 97.95 |
| 2023-05-12 | 103.15 |
| 2023-05-11 | 99.25 |
| 2023-05-10 | 100.55 |
| 2023-05-09 | 97.95 |
| 2023-05-08 | 100.23 |
| 2023-05-05 | 109.98 |
| 2023-05-04 | 118.43 |
| 2023-05-03 | 116.16 |
| 2023-05-02 | 122.98 |
| 2023-04-28 | 122.66 |
| 2023-04-27 | 127.53 |
| 2023-04-26 | 115.51 |
| 2023-04-25 | 113.55 |
| 2023-04-24 | 133.06 |
| 2023-04-21 | 121.36 |
| 2023-04-20 | 106.40 |
| 2023-04-19 | 107.05 |
| 2023-04-18 | 111.93 |
| 2023-04-17 | 113.55 |
| 2023-04-14 | 109.00 |
| 2023-04-13 | 109.00 |
| 2023-04-12 | 105.43 |
| 2023-04-11 | 106.73 |
| 2023-04-06 | 109.33 |
| 2023-04-04 | 97.95 |
| 2023-04-03 | 99.25 |
| 2023-03-31 | 99.90 |
| 2023-03-30 | 96.98 |
| 2023-03-29 | 100.88 |
| 2023-03-28 | 102.18 |
| 2023-03-27 | 105.10 |
| 2023-03-24 | 114.86 |
| 2023-03-23 | 109.98 |
| 2023-03-22 | 109.65 |
| 2023-03-21 | 107.05 |
| 2023-03-20 | 100.23 |
| 2023-03-17 | 107.05 |
| 2023-03-16 | 103.48 |
| 2023-03-15 | 108.68 |
| 2023-03-14 | 104.13 |
| 2023-03-13 | 116.81 |
| 2023-03-10 | 118.11 |
| 2023-03-09 | 126.88 |
| 2023-03-08 | 122.98 |
| 2023-03-07 | 123.31 |
| 2023-03-06 | 136.96 |
| 2023-03-03 | 143.78 |
| 2023-03-02 | 144.11 |
| 2023-03-01 | 150.28 |
| 2023-02-28 | 151.91 |
| 2023-02-27 | 138.91 |
| 2023-02-24 | 137.93 |
| 2023-02-23 | 146.71 |
| 2023-02-22 | 147.68 |
| 2023-02-21 | 133.38 |
| 2023-02-20 | 153.21 |
| 2023-02-17 | 155.49 |
| 2023-02-16 | 102.18 |
| 2023-02-15 | 99.58 |
| 2023-02-14 | 106.40 |
| 2023-02-13 | 110.30 |
| 2023-02-10 | 106.08 |
| 2023-02-09 | 114.53 |
| 2023-02-08 | 116.81 |
| 2023-02-07 | 120.38 |
| 2023-02-06 | 127.86 |
| 2023-02-03 | 139.56 |
| 2023-02-02 | 135.66 |
| 2023-02-01 | 123.31 |
| 2023-01-31 | 114.86 |
| 2023-01-30 | 115.51 |
| 2023-01-27 | 121.36 |
| 2023-01-26 | 119.73 |
| 2023-01-20 | 123.31 |
| 2023-01-19 | 118.76 |
| 2023-01-18 | 118.76 |
| 2023-01-17 | 129.81 |
| 2023-01-16 | 139.23 |
| 2023-01-13 | 141.51 |
| 2023-01-12 | 141.18 |
| 2023-01-11 | 149.31 |
| 2023-01-10 | 157.11 |
| 2023-01-09 | 154.84 |
| 2023-01-06 | 151.59 |
| 2023-01-05 | 160.04 |
| 2023-01-04 | 158.41 |
| 2023-01-03 | 172.39 |
| 2022-12-30 | 164.91 |
| 2022-12-29 | 185.39 |
| 2022-12-28 | 188.64 |
| 2022-12-23 | 229.60 |
| 2022-12-22 | 264.70 |
| 2022-12-21 | 318.01 |
| 2022-12-20 | 296.56 |
| 2022-12-19 | 343.36 |
| 2022-12-16 | 407.72 |
| 2022-12-15 | 297.86 |
| 2022-12-14 | 288.75 |
| 2022-12-13 | 344.66 |
| 2022-12-12 | 325.81 |
| 2022-12-09 | 176.94 |
| 2022-12-08 | 167.19 |
| 2022-12-07 | 151.59 |
| 2022-12-06 | 96.65 |
| 2022-12-05 | 99.90 |
| 2022-12-02 | 68.37 |
| 2022-12-01 | 67.72 |
| 2022-11-30 | 73.57 |
| 2022-11-29 | 72.60 |
| 2022-11-28 | 67.07 |
| 2022-11-25 | 64.80 |
| 2022-11-24 | 74.87 |
| 2022-11-23 | 69.67 |
| 2022-11-22 | 74.87 |
| 2022-11-21 | 89.18 |
| 2022-11-18 | 79.43 |
| 2022-11-17 | 75.52 |
| 2022-11-16 | 74.55 |
| 2022-11-15 | 73.90 |
| 2022-11-14 | 71.95 |
| 2022-11-11 | 44.97 |
| 2022-11-10 | 47.90 |
| 2022-11-09 | 58.62 |
| 2022-11-08 | 63.50 |
| 2022-11-07 | 39.77 |
| 2022-11-04 | 35.54 |
| 2022-11-03 | 33.59 |
| 2022-11-02 | 35.87 |
| 2022-11-01 | 28.72 |
| 2022-10-31 | 22.87 |
| 2022-10-28 | 23.84 |
| 2022-10-27 | 30.34 |
| 2022-10-26 | 29.37 |
| 2022-10-25 | 24.49 |
| 2022-10-24 | 24.82 |
| 2022-10-21 | 31.97 |
| 2022-10-20 | 33.27 |
| 2022-10-19 | 32.94 |
| 2022-10-18 | 35.87 |
| 2022-10-17 | 32.94 |
| 2022-10-14 | 32.94 |
| 2022-10-13 | 29.37 |
| 2022-10-12 | 30.02 |
| 2022-10-11 | 28.07 |
| 2022-10-10 | 30.02 |
| 2022-10-07 | 25.79 |
| 2022-10-06 | 26.77 |
| 2022-10-05 | 27.74 |
| 2022-10-03 | 22.87 |
| 2022-09-30 | 24.49 |
| 2022-09-29 | 19.94 |
| 2022-09-28 | 20.59 |
| 2022-09-27 | 25.47 |
| 2022-09-26 | 19.94 |
| 2022-09-23 | 23.84 |
| 2022-09-22 | 26.44 |
| 2022-09-21 | 29.37 |
| 2022-09-20 | 30.67 |
| 2022-09-19 | 27.42 |
| 2022-09-16 | 28.07 |
| 2022-09-15 | 30.99 |
| 2022-09-14 | 32.29 |
| 2022-09-13 | 33.92 |
| 2022-09-09 | 33.92 |
| 2022-09-08 | 30.34 |
| 2022-09-07 | 32.62 |
| 2022-09-06 | 31.97 |
| 2022-09-05 | 32.29 |
| 2022-09-02 | 36.19 |
| 2022-09-01 | 39.77 |
| 2022-08-31 | 38.79 |
| 2022-08-30 | 44.65 |
| 2022-08-29 | 44.97 |
| 2022-08-26 | 43.67 |
| 2022-08-25 | 43.35 |
| 2022-08-24 | 40.74 |
| 2022-08-23 | 44.97 |
| 2022-08-22 | 46.92 |
| 2022-08-19 | 46.27 |
| 2022-08-18 | 46.60 |
| 2022-08-17 | 46.27 |
| 2022-08-16 | 48.22 |
| 2022-08-15 | 49.52 |
| 2022-08-12 | 52.45 |
| 2022-08-11 | 52.45 |
| 2022-08-10 | 51.80 |
| 2022-08-09 | 53.42 |
| 2022-08-08 | 61.87 |
| 2022-08-05 | 51.15 |
| 2022-08-04 | 47.90 |
| 2022-08-03 | 46.92 |
| 2022-08-02 | 50.82 |
| 2022-08-01 | 58.95 |
| 2022-07-29 | 67.07 |
| 2022-07-28 | 70.32 |
| 2022-07-27 | 69.67 |
| 2022-07-26 | 85.28 |
| 2022-07-25 | 101.85 |
| 2022-07-22 | 97.95 |
| 2022-07-21 | 96.00 |
| 2022-07-20 | 96.00 |
| 2022-07-19 | 96.65 |
| 2022-07-18 | 104.13 |
| 2022-07-15 | 101.53 |
| 2022-07-14 | 128.97 |
| 2022-07-13 | 118.82 |
| 2022-07-12 | 124.53 |
| 2022-07-11 | 128.65 |
| 2022-07-08 | 122.31 |
| 2022-07-07 | 115.65 |
| 2022-07-06 | 114.70 |
| 2022-07-05 | 107.72 |
| 2022-07-04 | 98.84 |
| 2022-06-30 | 107.09 |
| 2022-06-29 | 100.75 |
| 2022-06-28 | 99.79 |
| 2022-06-27 | 97.89 |
| 2022-06-24 | 87.11 |
| 2022-06-23 | 85.84 |
| 2022-06-22 | 87.74 |
| 2022-06-21 | 86.16 |
| 2022-06-20 | 88.38 |
| 2022-06-17 | 76.33 |
| 2022-06-16 | 76.01 |
| 2022-06-15 | 75.06 |
| 2022-06-14 | 74.74 |
| 2022-06-13 | 77.59 |
| 2022-06-10 | 86.47 |
| 2022-06-09 | 85.52 |
| 2022-06-08 | 90.91 |
| 2022-06-07 | 94.09 |
| 2022-06-06 | 81.40 |
| 2022-06-02 | 89.01 |
| 2022-06-01 | 88.69 |
| 2022-05-31 | 93.77 |
| 2022-05-30 | 98.53 |
| 2022-05-27 | 121.36 |
| 2022-05-26 | 116.28 |
| 2022-05-25 | 98.21 |
| 2022-05-24 | 93.45 |
| 2022-05-23 | 97.26 |
| 2022-05-20 | 89.96 |
| 2022-05-19 | 99.48 |
| 2022-05-18 | 76.33 |
| 2022-05-17 | 77.28 |
| 2022-05-16 | 91.87 |
| 2022-05-13 | 102.96 |
| 2022-05-12 | 98.53 |
| 2022-05-11 | 105.18 |
| 2022-05-10 | 159.73 |
| 2022-05-06 | 139.75 |
| 2022-05-05 | 128.34 |
| 2022-05-04 | 109.31 |
| 2022-05-03 | 105.50 |
| 2022-04-29 | 111.84 |
| 2022-04-28 | 99.79 |
| 2022-04-27 | 107.72 |
| 2022-04-26 | 38.27 |
| 2022-04-25 | 34.15 |
| 2022-04-22 | 39.22 |
| 2022-04-21 | 49.05 |
| 2022-04-20 | 46.52 |
| 2022-04-19 | 36.37 |
| 2022-04-14 | 36.68 |
| 2022-04-13 | 33.83 |
| 2022-04-12 | 34.15 |
| 2022-04-11 | 33.83 |
| 2022-04-08 | 33.51 |
| 2022-04-07 | 33.51 |
| 2022-04-06 | 33.83 |
| 2022-04-04 | 26.54 |
| 2022-04-01 | 25.90 |
| 2022-03-31 | 29.39 |
| 2022-03-30 | 33.20 |
| 2022-03-29 | 32.56 |
| 2022-03-28 | 30.02 |
| 2022-03-25 | 32.88 |
| 2022-03-24 | 29.71 |
| 2022-03-23 | 29.71 |
| 2022-03-22 | 29.71 |
| 2022-03-21 | 29.71 |
| 2022-03-18 | 27.80 |
| 2022-03-17 | 26.54 |
| 2022-03-16 | 21.78 |
| 2022-03-15 | 17.34 |
| 2022-03-14 | 24.63 |
| 2022-03-11 | 29.39 |
| 2022-03-10 | 29.71 |
| 2022-03-09 | 26.54 |
| 2022-03-08 | 30.02 |
| 2022-03-07 | 34.78 |
| 2022-03-04 | 39.54 |
| 2022-03-03 | 41.44 |
| 2022-03-02 | 41.12 |
| 2022-03-01 | 40.17 |
| 2022-02-28 | 41.12 |
| 2022-02-25 | 42.08 |
| 2022-02-24 | 41.76 |
| 2022-02-23 | 44.61 |
| 2022-02-22 | 43.98 |
| 2022-02-21 | 50.96 |
| 2022-02-18 | 41.44 |
| 2022-02-17 | 41.76 |
| 2022-02-16 | 43.34 |
| 2022-02-15 | 40.17 |
| 2022-02-14 | 39.54 |
| 2022-02-11 | 40.17 |
| 2022-02-10 | 44.61 |
| 2022-02-09 | 45.88 |
| 2022-02-08 | 43.66 |
| 2022-02-07 | 38.59 |
| 2022-02-04 | 36.05 |
| 2022-01-31 | 33.83 |
| 2022-01-28 | 33.20 |
| 2022-01-27 | 34.78 |
| 2022-01-26 | 37.95 |
| 2022-01-25 | 39.54 |
| 2022-01-24 | 44.61 |
| 2022-01-21 | 45.88 |
| 2022-01-20 | 53.18 |
| 2022-01-19 | 52.86 |
| 2022-01-18 | 52.54 |
| 2022-01-17 | 59.20 |
| 2022-01-14 | 54.76 |
| 2022-01-13 | 52.54 |
| 2022-01-12 | 53.81 |
| 2022-01-11 | 53.49 |
| 2022-01-10 | 52.86 |
| 2022-01-07 | 51.27 |
| 2022-01-06 | 54.44 |
| 2022-01-05 | 50.32 |
| 2022-01-04 | 55.08 |
| 2022-01-03 | 44.93 |
| 2021-12-31 | 47.47 |
| 2021-12-30 | 53.49 |
| 2021-12-29 | 47.15 |
| 2021-12-28 | 59.83 |
| 2021-12-24 | 49.37 |
| 2021-12-23 | 53.49 |
| 2021-12-22 | 55.08 |
| 2021-12-21 | 68.08 |
| 2021-12-20 | 44.30 |
| 2021-12-17 | 34.15 |
| 2021-12-16 | 37.32 |
| 2021-12-15 | 35.42 |
| 2021-12-14 | 32.88 |
| 2021-12-13 | 36.05 |
| 2021-12-10 | 36.37 |
| 2021-12-09 | 41.44 |
| 2021-12-08 | 40.81 |
| 2021-12-07 | 40.81 |
| 2021-12-06 | 38.90 |
| 2021-12-03 | 41.76 |
| 2021-12-02 | 30.98 |
| 2021-12-01 | 32.88 |
| 2021-11-30 | 26.85 |
| 2021-11-29 | 26.85 |
| 2021-11-26 | 26.85 |
| 2021-11-25 | 26.85 |
| 2021-11-24 | 25.27 |
| 2021-11-23 | 24.63 |
| 2021-11-22 | 24.32 |
| 2021-11-19 | 24.63 |
| 2021-11-18 | 24.63 |
| 2021-11-17 | 25.58 |
| 2021-11-16 | 25.90 |
| 2021-11-15 | 22.73 |
| 2021-11-12 | 21.14 |
| 2021-11-11 | 21.46 |
| 2021-11-10 | 19.88 |
| 2021-11-09 | 18.92 |
| 2021-11-08 | 19.56 |
| 2021-11-05 | 19.56 |
| 2021-11-04 | 19.24 |
| 2021-11-03 | 20.19 |
| 2021-11-02 | 18.92 |
| 2021-11-01 | 21.14 |
| 2021-10-29 | 21.14 |
| 2021-10-28 | 21.14 |
| 2021-10-27 | 21.14 |
| 2021-10-26 | 22.73 |
| 2021-10-25 | 22.10 |
| 2021-10-22 | 22.10 |
| 2021-10-21 | 21.14 |
| 2021-10-20 | 21.46 |
| 2021-10-19 | 23.05 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 20.83 |
| 2021-10-12 | 20.51 |
| 2021-10-11 | 22.73 |
| 2021-10-08 | 22.10 |
| 2021-10-07 | 21.78 |
| 2021-10-06 | 21.14 |
| 2021-10-05 | 21.14 |
| 2021-10-04 | 22.73 |
| 2021-09-30 | 22.10 |
| 2021-09-29 | 22.10 |
| 2021-09-28 | 23.05 |
| 2021-09-27 | 22.41 |
| 2021-09-24 | 22.73 |
| 2021-09-23 | 23.36 |
| 2021-09-21 | 19.88 |
| 2021-09-20 | 20.51 |
| 2021-09-17 | 22.73 |
| 2021-09-16 | 22.73 |
| 2021-09-15 | 25.58 |
| 2021-09-14 | 26.54 |
| 2021-09-13 | 28.44 |
| 2021-09-10 | 28.44 |
| 2021-09-09 | 27.17 |
| 2021-09-08 | 28.12 |
| 2021-09-07 | 29.07 |
| 2021-09-06 | 28.44 |
| 2021-09-03 | 24.95 |
| 2021-09-02 | 24.63 |
| 2021-09-01 | 23.05 |
| 2021-08-31 | 23.36 |
| 2021-08-30 | 22.41 |
| 2021-08-27 | 21.78 |
| 2021-08-26 | 21.14 |
| 2021-08-25 | 22.10 |
| 2021-08-24 | 22.10 |
| 2021-08-23 | 20.19 |
| 2021-08-20 | 19.88 |
| 2021-08-19 | 21.14 |
| 2021-08-18 | 22.10 |
| 2021-08-17 | 21.14 |
| 2021-08-16 | 22.41 |
| 2021-08-13 | 22.10 |
| 2021-08-12 | 22.73 |
| 2021-08-11 | 23.05 |
| 2021-08-10 | 23.36 |
| 2021-08-09 | 23.36 |
| 2021-08-06 | 23.68 |
| 2021-08-05 | 22.73 |
| 2021-08-04 | 22.41 |
| 2021-08-03 | 22.41 |
| 2021-08-02 | 22.73 |
| 2021-07-30 | 21.14 |
| 2021-07-29 | 20.83 |
| 2021-07-28 | 18.61 |
| 2021-07-27 | 15.75 |
| 2021-07-26 | 20.83 |
| 2021-07-23 | 24.32 |
| 2021-07-22 | 24.00 |
| 2021-07-21 | 23.05 |
| 2021-07-20 | 23.36 |
| 2021-07-19 | 23.68 |
| 2021-07-16 | 24.00 |
| 2021-07-15 | 24.63 |
| 2021-07-14 | 23.05 |
| 2021-07-13 | 21.78 |
| 2021-07-12 | 21.78 |
| 2021-07-09 | 21.78 |
| 2021-07-08 | 21.17 |
| 2021-07-07 | 22.38 |
| 2021-07-06 | 22.69 |
| 2021-07-05 | 22.69 |
| 2021-07-02 | 20.56 |
| 2021-06-30 | 20.56 |
| 2021-06-29 | 19.05 |
| 2021-06-28 | 19.05 |
| 2021-06-25 | 19.96 |
| 2021-06-24 | 20.56 |
| 2021-06-23 | 22.08 |
| 2021-06-22 | 24.50 |
| 2021-06-21 | 22.99 |
| 2021-06-18 | 26.02 |
| 2021-06-17 | 26.62 |
| 2021-06-16 | 31.17 |
| 2021-06-15 | 31.47 |
| 2021-06-11 | 32.68 |
| 2021-06-10 | 32.38 |
| 2021-06-09 | 35.11 |
| 2021-06-08 | 35.11 |
| 2021-06-07 | 29.35 |
| 2021-06-04 | 29.65 |
| 2021-06-03 | 30.26 |
| 2021-06-02 | 31.47 |
| 2021-06-01 | 35.11 |
| 2021-05-31 | 35.41 |
| 2021-05-28 | 36.32 |
| 2021-05-27 | 37.23 |
| 2021-05-26 | 37.23 |
| 2021-05-25 | 37.53 |
| 2021-05-24 | 38.44 |
| 2021-05-21 | 39.35 |
| 2021-05-20 | 39.35 |
| 2021-05-18 | 39.65 |
| 2021-05-17 | 41.47 |
| 2021-05-14 | 42.38 |
| 2021-05-13 | 41.77 |
| 2021-05-12 | 42.38 |
| 2021-05-11 | 40.56 |
| 2021-05-10 | 43.89 |
| 2021-05-07 | 40.26 |
| 2021-05-06 | 41.16 |
| 2021-05-05 | 50.55 |
| 2021-05-04 | 52.37 |
| 2021-05-03 | 46.92 |
| 2021-04-30 | 46.01 |
| 2021-04-29 | 41.77 |
| 2021-04-28 | 42.38 |
| 2021-04-27 | 44.19 |
| 2021-04-26 | 48.74 |
| 2021-04-23 | 45.10 |
| 2021-04-22 | 44.19 |
| 2021-04-21 | 43.59 |
| 2021-04-20 | 44.19 |
| 2021-04-19 | 43.28 |
| 2021-04-16 | 44.50 |
| 2021-04-15 | 42.68 |
| 2021-04-14 | 45.40 |
| 2021-04-13 | 44.80 |
| 2021-04-12 | 49.34 |
| 2021-04-09 | 48.74 |
| 2021-04-08 | 47.83 |
| 2021-04-07 | 36.92 |
| 2021-04-01 | 35.41 |
| 2021-03-31 | 34.80 |
| 2021-03-30 | 33.59 |
| 2021-03-29 | 32.98 |
| 2021-03-26 | 29.05 |
| 2021-03-25 | 29.35 |
| 2021-03-24 | 27.53 |
| 2021-03-23 | 32.38 |
| 2021-03-22 | 33.59 |
| 2021-03-19 | 36.01 |
| 2021-03-18 | 38.13 |
| 2021-03-17 | 33.59 |
| 2021-03-16 | 34.80 |
| 2021-03-15 | 37.53 |
| 2021-03-12 | 38.13 |
| 2021-03-11 | 34.20 |
| 2021-03-10 | 33.29 |
| 2021-03-09 | 32.98 |
| 2021-03-08 | 32.08 |
| 2021-03-05 | 32.98 |
| 2021-03-04 | 42.38 |
| 2021-03-03 | 47.53 |
| 2021-03-02 | 46.92 |
| 2021-03-01 | 53.89 |
| 2021-02-26 | 52.98 |
| 2021-02-25 | 52.37 |
| 2021-02-24 | 53.28 |
| 2021-02-23 | 66.00 |
| 2021-02-22 | 60.25 |
| 2021-02-19 | 68.12 |
| 2021-02-18 | 63.88 |
| 2021-02-17 | 63.58 |
| 2021-02-16 | 49.95 |
| 2021-02-11 | 48.43 |
| 2021-02-10 | 40.56 |
| 2021-02-09 | 41.47 |
| 2021-02-08 | 51.77 |
| 2021-02-05 | 51.46 |
| 2021-02-04 | 49.34 |
| 2021-02-03 | 46.01 |
| 2021-02-02 | 32.68 |
| 2021-02-01 | 30.26 |
| 2021-01-29 | 22.99 |
| 2021-01-28 | 21.47 |
| 2021-01-27 | 26.62 |
| 2021-01-26 | 23.59 |
| 2021-01-25 | 28.74 |
| 2021-01-22 | 26.32 |
| 2021-01-21 | 26.32 |
| 2021-01-20 | 17.54 |
| 2021-01-19 | 16.63 |
| 2021-01-18 | 10.27 |
| 2021-01-15 | 10.57 |
| 2021-01-14 | 10.27 |
| 2021-01-13 | 8.45 |
| 2021-01-12 | 9.36 |
| 2021-01-11 | 7.24 |
| 2021-01-08 | 7.54 |
| 2021-01-07 | 7.54 |
| 2021-01-06 | 9.05 |
| 2021-01-05 | 6.63 |
| 2021-01-04 | 6.63 |
| 2020-12-31 | 7.54 |
| 2020-12-30 | 6.63 |
| 2020-12-29 | 6.33 |
| 2020-12-28 | 6.33 |
| 2020-12-24 | 3.90 |
| 2020-12-23 | 5.42 |
| 2020-12-22 | 6.33 |
| 2020-12-21 | 7.84 |
| 2020-12-18 | 9.96 |
| 2020-12-17 | 10.57 |
| 2020-12-16 | 9.66 |
| 2020-12-15 | 10.27 |
| 2020-12-14 | 10.27 |
| 2020-12-11 | 10.87 |
| 2020-12-10 | 11.78 |
| 2020-12-09 | 12.99 |
| 2020-12-08 | 12.69 |
| 2020-12-07 | 13.29 |
| 2020-12-04 | 14.51 |
| 2020-12-03 | 13.60 |
| 2020-12-02 | 14.20 |
| 2020-12-01 | 14.81 |
| 2020-11-30 | 14.51 |
| 2020-11-27 | 15.72 |
| 2020-11-26 | 15.11 |
| 2020-11-25 | 14.81 |
| 2020-11-24 | 15.72 |
| 2020-11-23 | 15.42 |
| 2020-11-20 | 16.32 |
| 2020-11-19 | 16.63 |
| 2020-11-18 | 15.42 |
| 2020-11-17 | 16.02 |
| 2020-11-16 | 16.02 |
| 2020-11-13 | 15.72 |
| 2020-11-12 | 16.32 |
| 2020-11-11 | 16.32 |
| 2020-11-10 | 16.02 |
| 2020-11-09 | 15.72 |
| 2020-11-06 | 15.11 |
| 2020-11-05 | 15.72 |
| 2020-11-04 | 14.51 |
| 2020-11-03 | 14.51 |
| 2020-11-02 | 14.81 |
| 2020-10-30 | 15.42 |
| 2020-10-29 | 12.69 |
| 2020-10-28 | 12.69 |
| 2020-10-27 | 12.69 |
| 2020-10-23 | 14.20 |
| 2020-10-22 | 16.32 |
| 2020-10-21 | 18.44 |
| 2020-10-20 | 16.02 |
| 2020-10-19 | 15.11 |
| 2020-10-16 | 17.54 |
| 2020-10-15 | 17.84 |
| 2020-10-14 | 18.75 |
| 2020-10-12 | 18.75 |
| 2020-10-09 | 16.63 |
| 2020-10-08 | 12.69 |
| 2020-10-07 | 11.78 |
| 2020-10-06 | 11.48 |
| 2020-10-05 | 10.57 |
| 2020-09-30 | 14.51 |
| 2020-09-29 | 14.20 |
| 2020-09-28 | 16.63 |
| 2020-09-25 | 17.84 |
| 2020-09-24 | 16.93 |
| 2020-09-23 | 19.66 |
| 2020-09-22 | 19.96 |
| 2020-09-21 | 20.56 |
| 2020-09-18 | 21.78 |
| 2020-09-17 | 20.87 |
| 2020-09-16 | 19.35 |
| 2020-09-15 | 19.05 |
| 2020-09-14 | 19.96 |
| 2020-09-11 | 19.66 |
| 2020-09-10 | 19.96 |
| 2020-09-09 | 21.17 |
| 2020-09-08 | 20.26 |
| 2020-09-07 | 21.47 |
| 2020-09-04 | 22.69 |
| 2020-09-03 | 25.11 |
| 2020-09-02 | 26.02 |
| 2020-09-01 | 25.41 |
| 2020-08-31 | 26.62 |
| 2020-08-28 | 24.50 |
| 2020-08-27 | 25.71 |
| 2020-08-26 | 25.41 |
| 2020-08-25 | 29.05 |
| 2020-08-24 | 29.05 |
| 2020-08-21 | 32.08 |
| 2020-08-20 | 30.56 |
| 2020-08-19 | 34.20 |
| 2020-08-18 | 34.20 |
| 2020-08-17 | 34.80 |
| 2020-08-14 | 33.89 |
| 2020-08-13 | 36.62 |
| 2020-08-12 | 35.41 |
| 2020-08-11 | 36.32 |
| 2020-08-10 | 35.41 |
| 2020-08-07 | 35.11 |
| 2020-08-06 | 36.92 |
| 2020-08-05 | 39.65 |
| 2020-08-04 | 37.23 |
| 2020-08-03 | 37.23 |
| 2020-07-31 | 35.11 |
| 2020-07-30 | 34.20 |
| 2020-07-29 | 36.32 |
| 2020-07-28 | 36.62 |
| 2020-07-27 | 35.41 |
| 2020-07-24 | 35.71 |
| 2020-07-23 | 44.19 |
| 2020-07-22 | 30.26 |
| 2020-07-21 | 32.38 |
| 2020-07-20 | 34.50 |
| 2020-07-17 | 29.96 |
| 2020-07-16 | 29.61 |
| 2020-07-15 | 38.13 |
| 2020-07-14 | 38.13 |
| 2020-07-13 | 38.72 |
| 2020-07-10 | 30.20 |
| 2020-07-09 | 34.31 |
| 2020-07-08 | 31.96 |
| 2020-07-07 | 30.49 |
| 2020-07-06 | 30.20 |
| 2020-07-03 | 25.50 |
| 2020-07-02 | 24.32 |
| 2020-06-30 | 23.44 |
| 2020-06-29 | 17.85 |
| 2020-06-26 | 17.56 |
| 2020-06-24 | 18.15 |
| 2020-06-23 | 21.97 |
| 2020-06-22 | 21.38 |
| 2020-06-19 | 20.50 |
| 2020-06-18 | 21.68 |
| 2020-06-17 | 23.44 |
| 2020-06-16 | 21.09 |
| 2020-06-15 | 19.32 |
| 2020-06-12 | 18.74 |
| 2020-06-11 | 19.32 |
| 2020-06-10 | 21.97 |
| 2020-06-09 | 22.56 |
| 2020-06-08 | 19.62 |
| 2020-06-05 | 19.62 |
| 2020-06-04 | 18.74 |
| 2020-06-03 | 18.74 |
| 2020-06-02 | 19.32 |
| 2020-06-01 | 19.32 |
| 2020-05-29 | 19.03 |
| 2020-05-28 | 16.09 |
| 2020-05-27 | 20.50 |
| 2020-05-26 | 19.32 |
| 2020-05-25 | 14.92 |
| 2020-05-22 | 15.50 |
| 2020-05-21 | 18.44 |
| 2020-05-20 | 18.74 |
| 2020-05-19 | 19.91 |
| 2020-05-18 | 19.32 |
| 2020-05-15 | 18.44 |
| 2020-05-14 | 18.74 |
| 2020-05-13 | 19.62 |
| 2020-05-12 | 19.91 |
| 2020-05-11 | 20.50 |
| 2020-05-08 | 20.21 |
| 2020-05-07 | 20.21 |
| 2020-05-06 | 19.91 |
| 2020-05-05 | 20.50 |
| 2020-05-04 | 17.56 |
| 2020-04-29 | 21.68 |
| 2020-04-28 | 20.79 |
| 2020-04-27 | 22.85 |
| 2020-04-24 | 21.09 |
| 2020-04-23 | 22.56 |
| 2020-04-22 | 24.03 |
| 2020-04-21 | 25.50 |
| 2020-04-20 | 26.38 |
| 2020-04-17 | 23.14 |
| 2020-04-16 | 24.91 |
| 2020-04-15 | 24.61 |
| 2020-04-14 | 25.79 |
| 2020-04-09 | 27.55 |
| 2020-04-08 | 23.73 |
| 2020-04-07 | 24.32 |
| 2020-04-06 | 19.03 |
| 2020-04-03 | 17.27 |
| 2020-04-02 | 20.21 |
| 2020-04-01 | 22.56 |
| 2020-03-31 | 27.55 |
| 2020-03-30 | 26.38 |
| 2020-03-27 | 25.50 |
| 2020-03-26 | 26.38 |
| 2020-03-25 | 16.38 |
| 2020-03-24 | 9.92 |
| 2020-03-23 | 11.68 |
| 2020-03-20 | 14.03 |
| 2020-03-19 | 8.45 |
| 2020-03-18 | 8.45 |
| 2020-03-17 | 12.86 |
| 2020-03-16 | 15.21 |
| 2020-03-13 | 15.50 |
| 2020-03-12 | 21.09 |
| 2020-03-11 | 23.44 |
| 2020-03-10 | 23.14 |
| 2020-03-09 | 24.61 |
| 2020-03-06 | 25.50 |
| 2020-03-05 | 25.79 |
| 2020-03-04 | 22.85 |
| 2020-03-03 | 24.32 |
| 2020-03-02 | 22.56 |
| 2020-02-28 | 20.79 |
| 2020-02-27 | 23.73 |
| 2020-02-26 | 21.97 |
| 2020-02-25 | 21.38 |
| 2020-02-24 | 22.56 |
| 2020-02-21 | 20.50 |
| 2020-02-20 | 22.26 |
| 2020-02-19 | 24.91 |
| 2020-02-18 | 25.79 |
| 2020-02-17 | 28.43 |
| 2020-02-14 | 25.20 |
| 2020-02-13 | 21.68 |
| 2020-02-12 | 24.32 |
| 2020-02-11 | 25.79 |
| 2020-02-10 | 22.56 |
| 2020-02-07 | 24.91 |
| 2020-02-06 | 29.32 |
| 2020-02-05 | 25.50 |
| 2020-02-04 | 24.61 |
| 2020-02-03 | 29.90 |
| 2020-01-31 | 46.95 |
| 2020-01-30 | 48.42 |
| 2020-01-29 | 51.95 |
| 2020-01-24 | 18.74 |
| 2020-01-23 | 15.50 |
| 2020-01-22 | 23.44 |
| 2020-01-21 | 24.91 |
| 2020-01-20 | 21.09 |
| 2020-01-17 | 16.68 |
| 2020-01-16 | 14.62 |
| 2020-01-15 | 15.50 |
| 2020-01-14 | 16.09 |
| 2020-01-13 | 15.80 |
| 2020-01-10 | 15.21 |
| 2020-01-09 | 14.62 |
| 2020-01-08 | 14.03 |
| 2020-01-07 | 16.09 |
| 2020-01-06 | 16.68 |
| 2020-01-03 | 15.50 |
| 2020-01-02 | 14.03 |
| 2019-12-31 | 12.27 |
| 2019-12-30 | 10.80 |
| 2019-12-27 | 10.21 |
| 2019-12-24 | 11.39 |
| 2019-12-23 | 11.09 |
| 2019-12-20 | 11.68 |
| 2019-12-19 | 11.68 |
| 2019-12-18 | 10.80 |
| 2019-12-17 | 9.63 |
| 2019-12-16 | 9.04 |
| 2019-12-13 | 9.92 |
| 2019-12-12 | 8.45 |
| 2019-12-11 | 10.21 |
| 2019-12-10 | 8.16 |
| 2019-12-09 | 10.80 |
| 2019-12-06 | 9.63 |
| 2019-12-05 | 9.04 |
| 2019-12-04 | 8.74 |
| 2019-12-03 | 10.51 |
| 2019-12-02 | 9.33 |
| 2019-11-29 | 10.51 |
| 2019-11-28 | 9.63 |
| 2019-11-27 | 10.21 |
| 2019-11-26 | 9.63 |
| 2019-11-25 | 10.51 |
| 2019-11-22 | 10.51 |
| 2019-11-21 | 10.21 |
| 2019-11-20 | 10.51 |
| 2019-11-19 | 10.51 |
| 2019-11-18 | 10.80 |
| 2019-11-15 | 10.51 |
| 2019-11-14 | 9.92 |
| 2019-11-13 | 10.51 |
| 2019-11-12 | 10.51 |
| 2019-11-11 | 10.21 |
| 2019-11-08 | 13.45 |
| 2019-11-07 | 12.27 |
| 2019-11-06 | 12.27 |
| 2019-11-05 | 9.04 |
| 2019-11-04 | 10.80 |
| 2019-11-01 | 9.92 |
| 2019-10-31 | 7.57 |
| 2019-10-30 | 7.57 |
| 2019-10-29 | 7.86 |
| 2019-10-28 | 5.80 |
| 2019-10-25 | 4.33 |
| 2019-10-24 | 5.80 |
| 2019-10-23 | 5.51 |
| 2019-10-22 | 5.51 |
| 2019-10-21 | 5.51 |
| 2019-10-18 | 6.10 |
| 2019-10-17 | 6.98 |
| 2019-10-16 | 7.27 |
| 2019-10-15 | 6.69 |
| 2019-10-14 | 6.39 |
| 2019-10-11 | 6.39 |
| 2019-10-10 | 4.92 |
| 2019-10-09 | 2.57 |
| 2019-10-08 | 3.45 |
| 2019-10-04 | -1.54 |
| 2019-10-03 | 1.10 |
| 2019-10-02 | 0.22 |
| 2019-09-30 | 0.22 |
| 2019-09-27 | 4.92 |
| 2019-09-26 | 7.86 |
| 2019-09-25 | 7.57 |
| 2019-09-24 | 7.57 |
| 2019-09-23 | 8.74 |
| 2019-09-20 | 9.63 |
| 2019-09-19 | 9.04 |
| 2019-09-18 | 10.21 |
| 2019-09-17 | 8.74 |
| 2019-09-16 | 9.33 |
| 2019-09-13 | 9.33 |
| 2019-09-12 | 9.33 |
| 2019-09-11 | 7.57 |
| 2019-09-10 | 11.09 |
| 2019-09-09 | 11.39 |
| 2019-09-06 | 11.09 |
| 2019-09-05 | 11.09 |
| 2019-09-04 | 10.21 |
| 2019-09-03 | 8.74 |
| 2019-09-02 | 10.21 |
| 2019-08-30 | 9.33 |
| 2019-08-29 | 8.45 |
| 2019-08-28 | 8.74 |
| 2019-08-27 | 7.86 |
| 2019-08-26 | 7.57 |
| 2019-08-23 | 8.16 |
| 2019-08-22 | 7.27 |
| 2019-08-21 | 6.98 |
| 2019-08-20 | 8.74 |
| 2019-08-19 | 5.80 |
| 2019-08-16 | -0.07 |
| 2019-08-15 | -1.54 |
| 2019-08-14 | -0.96 |
| 2019-08-13 | 0.81 |
| 2019-08-12 | 1.98 |
| 2019-08-09 | 1.40 |
| 2019-08-08 | 3.75 |
| 2019-08-07 | 2.28 |
| 2019-08-06 | 2.28 |
| 2019-08-05 | 5.22 |
| 2019-08-02 | 6.39 |
| 2019-08-01 | 8.16 |
| 2019-07-31 | 10.80 |
| 2019-07-30 | 11.98 |
| 2019-07-29 | 10.51 |
| 2019-07-26 | 11.68 |
| 2019-07-25 | 10.80 |
| 2019-07-24 | 12.27 |
| 2019-07-23 | 11.98 |
| 2019-07-22 | 9.33 |
| 2019-07-19 | 11.09 |
| 2019-07-18 | 8.16 |
| 2019-07-17 | 7.57 |
| 2019-07-16 | 7.27 |
| 2019-07-15 | 7.27 |
| 2019-07-12 | 7.27 |
| 2019-07-11 | 8.16 |
| 2019-07-10 | 7.27 |
| 2019-07-09 | 7.27 |
| 2019-07-08 | 7.86 |
| 2019-07-05 | 9.92 |
| 2019-07-04 | 10.69 |
| 2019-07-03 | 10.97 |
| 2019-07-02 | 10.97 |
| 2019-06-28 | 9.26 |
| 2019-06-27 | 10.12 |
| 2019-06-26 | 10.69 |
| 2019-06-25 | 11.54 |
| 2019-06-24 | 12.40 |
| 2019-06-21 | 11.54 |
| 2019-06-20 | 9.83 |
| 2019-06-19 | 10.69 |
| 2019-06-18 | 9.55 |
| 2019-06-17 | 8.41 |
| 2019-06-14 | 8.69 |
| 2019-06-13 | 9.26 |
| 2019-06-12 | 10.12 |
| 2019-06-11 | 12.11 |
| 2019-06-10 | 11.54 |
| 2019-06-06 | 8.69 |
| 2019-06-05 | 9.83 |
| 2019-06-04 | 8.98 |
| 2019-06-03 | 9.83 |
| 2019-05-31 | 10.97 |
| 2019-05-30 | 12.40 |
| 2019-05-29 | 10.97 |
| 2019-05-28 | 12.40 |
| 2019-05-27 | 11.83 |
| 2019-05-24 | 14.11 |
| 2019-05-23 | 14.11 |
| 2019-05-22 | 13.83 |
| 2019-05-21 | 12.68 |
| 2019-05-20 | 12.68 |
| 2019-05-17 | 13.83 |
| 2019-05-16 | 14.97 |
| 2019-05-15 | 14.11 |
| 2019-05-14 | 12.68 |
| 2019-05-10 | 16.39 |
| 2019-05-09 | 15.82 |
| 2019-05-08 | 17.82 |
| 2019-05-07 | 16.96 |
| 2019-05-06 | 15.25 |
| 2019-05-03 | 18.96 |
| 2019-05-02 | 20.10 |
| 2019-04-30 | 18.68 |
| 2019-04-29 | 19.53 |
| 2019-04-26 | 22.38 |
| 2019-04-25 | 21.81 |
| 2019-04-24 | 28.66 |
| 2019-04-23 | 29.80 |
| 2019-04-18 | 31.23 |
| 2019-04-17 | 33.79 |
| 2019-04-16 | 33.79 |
| 2019-04-15 | 33.22 |
| 2019-04-12 | 32.37 |
| 2019-04-11 | 35.51 |
| 2019-04-10 | 39.50 |
| 2019-04-09 | 34.94 |
| 2019-04-08 | 32.65 |
| 2019-04-04 | 30.09 |
| 2019-04-03 | 30.37 |
| 2019-04-02 | 26.95 |
| 2019-04-01 | 24.38 |
| 2019-03-29 | 24.10 |
| 2019-03-28 | 22.38 |
| 2019-03-27 | 23.24 |
| 2019-03-26 | 22.10 |
| 2019-03-25 | 23.81 |
| 2019-03-22 | 25.52 |
| 2019-03-21 | 27.80 |
| 2019-03-20 | 28.37 |
| 2019-03-19 | 27.80 |
| 2019-03-18 | 27.80 |
| 2019-03-15 | 25.24 |
| 2019-03-14 | 26.09 |
| 2019-03-13 | 27.23 |
| 2019-03-12 | 26.66 |
| 2019-03-11 | 26.66 |
| 2019-03-08 | 24.95 |
| 2019-03-07 | 27.80 |
| 2019-03-06 | 28.37 |
| 2019-03-05 | 26.95 |
| 2019-03-04 | 26.95 |
| 2019-03-01 | 23.81 |
| 2019-02-28 | 23.24 |
| 2019-02-27 | 22.95 |
| 2019-02-26 | 27.80 |
| 2019-02-25 | 26.95 |
| 2019-02-22 | 22.67 |
| 2019-02-21 | 20.67 |
| 2019-02-20 | 20.39 |
| 2019-02-19 | 20.39 |
| 2019-02-18 | 21.81 |
| 2019-02-15 | 17.25 |
| 2019-02-14 | 16.11 |
| 2019-02-13 | 16.39 |
| 2019-02-12 | 14.97 |
| 2019-02-11 | 13.54 |
| 2019-02-08 | 13.25 |
| 2019-02-04 | 13.25 |
| 2019-02-01 | 13.54 |
| 2019-01-31 | 12.40 |
| 2019-01-30 | 12.40 |
| 2019-01-29 | 14.40 |
| 2019-01-28 | 13.25 |
| 2019-01-25 | 14.68 |
| 2019-01-24 | 14.11 |
| 2019-01-23 | 14.68 |
| 2019-01-22 | 14.97 |
| 2019-01-21 | 16.96 |
| 2019-01-18 | 15.25 |
| 2019-01-17 | 14.97 |
| 2019-01-16 | 14.40 |
| 2019-01-15 | 15.54 |
| 2019-01-14 | 12.68 |
| 2019-01-11 | 14.11 |
| 2019-01-10 | 8.12 |
| 2019-01-09 | 9.26 |
| 2019-01-08 | 6.12 |
| 2019-01-07 | 6.98 |
| 2019-01-04 | 2.99 |
| 2019-01-03 | 2.41 |
| 2019-01-02 | 2.99 |
| 2018-12-31 | 3.84 |
| 2018-12-28 | 3.84 |
| 2018-12-27 | 1.56 |
| 2018-12-24 | 2.41 |
| 2018-12-21 | 1.84 |
| 2018-12-20 | 3.84 |
| 2018-12-19 | 5.27 |
| 2018-12-18 | 4.13 |
| 2018-12-17 | 5.84 |
| 2018-12-14 | 6.41 |
| 2018-12-13 | 5.55 |
| 2018-12-12 | 5.27 |
| 2018-12-11 | 4.70 |
| 2018-12-10 | 5.27 |
| 2018-12-07 | 11.26 |
| 2018-12-06 | 14.40 |
| 2018-12-05 | 21.24 |
| 2018-12-04 | 22.10 |
| 2018-12-03 | 25.24 |
| 2018-11-30 | 21.53 |
| 2018-11-29 | 20.96 |
| 2018-11-28 | 20.67 |
| 2018-11-27 | 20.96 |
| 2018-11-26 | 22.10 |
| 2018-11-23 | 21.81 |
| 2018-11-22 | 24.38 |
| 2018-11-21 | 24.67 |
| 2018-11-20 | 23.24 |
| 2018-11-19 | 25.81 |
| 2018-11-16 | 26.66 |
| 2018-11-15 | 26.66 |
| 2018-11-14 | 23.81 |
| 2018-11-13 | 23.81 |
| 2018-11-12 | 22.67 |
| 2018-11-09 | 21.81 |
| 2018-11-08 | 24.67 |
| 2018-11-07 | 24.10 |
| 2018-11-06 | 24.95 |
| 2018-11-05 | 15.82 |
| 2018-11-02 | 16.11 |
| 2018-11-01 | 12.97 |
| 2018-10-31 | 11.54 |
| 2018-10-30 | 8.41 |
| 2018-10-29 | 9.55 |
| 2018-10-26 | 11.26 |
| 2018-10-25 | 12.97 |
| 2018-10-24 | 12.97 |
| 2018-10-23 | 13.25 |
| 2018-10-22 | 14.11 |
| 2018-10-19 | 10.97 |
| 2018-10-18 | 8.41 |
| 2018-10-16 | 7.83 |
| 2018-10-15 | 6.98 |
| 2018-10-12 | 8.12 |
| 2018-10-11 | 5.84 |
| 2018-10-10 | 11.26 |
| 2018-10-09 | 10.12 |
| 2018-10-08 | 10.69 |
| 2018-10-05 | 10.69 |
| 2018-10-04 | 10.12 |
| 2018-10-03 | 7.55 |
| 2018-10-02 | 11.26 |
| 2018-09-28 | 16.39 |
| 2018-09-27 | 14.40 |
| 2018-09-26 | 13.54 |
| 2018-09-24 | 11.83 |
| 2018-09-21 | 13.83 |
| 2018-09-20 | 12.11 |
| 2018-09-19 | 12.68 |
| 2018-09-18 | 10.40 |
| 2018-09-17 | 9.83 |
| 2018-09-14 | 11.83 |
| 2018-09-13 | 9.83 |
| 2018-09-12 | 11.26 |
| 2018-09-11 | 8.98 |
| 2018-09-10 | 11.83 |
| 2018-09-07 | 16.39 |
| 2018-09-06 | 18.39 |
| 2018-09-05 | 18.39 |
| 2018-09-04 | 18.39 |
| 2018-09-03 | 16.39 |
| 2018-08-31 | 18.39 |
| 2018-08-30 | 19.82 |
| 2018-08-29 | 20.39 |
| 2018-08-28 | 20.96 |
| 2018-08-27 | 21.81 |
| 2018-08-24 | 18.39 |
| 2018-08-23 | 20.39 |
| 2018-08-22 | 19.25 |
| 2018-08-21 | 20.96 |
| 2018-08-20 | 18.68 |
| 2018-08-17 | 19.53 |
| 2018-08-16 | 18.10 |
| 2018-08-15 | 18.10 |
| 2018-08-14 | 19.82 |
| 2018-08-13 | 22.10 |
| 2018-08-10 | 24.10 |
| 2018-08-09 | 23.52 |
| 2018-08-08 | 20.67 |
| 2018-08-07 | 21.81 |
| 2018-08-06 | 19.82 |
| 2018-08-03 | 28.66 |
| 2018-08-02 | 31.80 |
| 2018-08-01 | 35.79 |
| 2018-07-31 | 37.22 |
| 2018-07-30 | 43.78 |
| 2018-07-27 | 44.06 |
| 2018-07-26 | 45.49 |
| 2018-07-25 | 46.35 |
| 2018-07-24 | 46.63 |
| 2018-07-23 | 45.21 |
| 2018-07-20 | 46.63 |
| 2018-07-19 | 46.63 |
| 2018-07-18 | 48.34 |
| 2018-07-17 | 48.63 |
| 2018-07-16 | 50.34 |
| 2018-07-13 | 52.05 |
| 2018-07-12 | 51.20 |
| 2018-07-11 | 50.34 |
| 2018-07-10 | 52.34 |
| 2018-07-09 | 53.48 |
| 2018-07-06 | 52.91 |
| 2018-07-05 | 50.54 |
| 2018-07-04 | 48.80 |
| 2018-07-03 | 50.32 |
| 2018-06-29 | 52.06 |
| 2018-06-28 | 51.62 |
| 2018-06-27 | 54.02 |
| 2018-06-26 | 57.06 |
| 2018-06-25 | 56.84 |
| 2018-06-22 | 59.02 |
| 2018-06-21 | 60.54 |
| 2018-06-20 | 60.54 |
| 2018-06-19 | 60.54 |
| 2018-06-15 | 69.68 |
| 2018-06-14 | 69.46 |
| 2018-06-13 | 68.16 |
| 2018-06-12 | 68.37 |
| 2018-06-11 | 68.37 |
| 2018-06-08 | 72.73 |
| 2018-06-07 | 72.51 |
| 2018-06-06 | 74.03 |
| 2018-06-05 | 74.03 |
| 2018-06-04 | 74.03 |
| 2018-06-01 | 75.34 |
| 2018-05-31 | 74.03 |
| 2018-05-30 | 74.03 |
| 2018-05-29 | 74.03 |
| 2018-05-28 | 80.34 |
| 2018-05-25 | 79.90 |
| 2018-05-24 | 79.90 |
| 2018-05-23 | 80.12 |
| 2018-05-21 | 80.12 |
| 2018-05-18 | 75.77 |
| 2018-05-17 | 80.99 |
| 2018-05-16 | 80.56 |
| 2018-05-15 | 80.56 |
| 2018-05-14 | 80.12 |
| 2018-05-11 | 80.12 |
| 2018-05-10 | 80.99 |
| 2018-05-09 | 79.69 |
| 2018-05-08 | 79.69 |
| 2018-05-07 | 78.82 |
| 2018-05-04 | 75.12 |
| 2018-05-03 | 75.55 |
| 2018-05-02 | 75.77 |
| 2018-04-30 | 74.47 |
| 2018-04-27 | 74.90 |
| 2018-04-26 | 74.03 |
| 2018-04-25 | 77.51 |
| 2018-04-24 | 76.64 |
| 2018-04-23 | 74.90 |
| 2018-04-20 | 70.11 |
| 2018-04-19 | 72.73 |
| 2018-04-18 | 72.94 |
| 2018-04-17 | 73.16 |
| 2018-04-16 | 76.21 |
| 2018-04-13 | 75.34 |
| 2018-04-12 | 74.03 |
| 2018-04-11 | 72.73 |
| 2018-04-10 | 73.60 |
| 2018-04-09 | 73.60 |
| 2018-04-06 | 73.38 |
| 2018-04-04 | 76.64 |
| 2018-04-03 | 75.55 |
| 2018-03-29 | 74.03 |
| 2018-03-28 | 74.68 |
| 2018-03-27 | 81.43 |
| 2018-03-26 | 84.91 |
| 2018-03-23 | 84.91 |
| 2018-03-22 | 85.56 |
| 2018-03-21 | 85.12 |
| 2018-03-20 | 86.87 |
| 2018-03-19 | 83.82 |
| 2018-03-16 | 83.82 |
| 2018-03-15 | 81.43 |
| 2018-03-14 | 81.43 |
| 2018-03-13 | 84.04 |
| 2018-03-12 | 74.68 |
| 2018-03-09 | 74.25 |
| 2018-03-08 | 73.16 |
| 2018-03-07 | 71.86 |
| 2018-03-06 | 70.55 |
| 2018-03-05 | 72.07 |
| 2018-03-02 | 72.07 |
| 2018-03-01 | 71.42 |
| 2018-02-28 | 71.42 |
| 2018-02-27 | 71.42 |
| 2018-02-26 | 69.24 |
| 2018-02-23 | 69.68 |
| 2018-02-22 | 68.59 |
| 2018-02-21 | 70.11 |
| 2018-02-20 | 70.98 |
| 2018-02-15 | 65.33 |
| 2018-02-14 | 62.28 |
| 2018-02-13 | 67.94 |
| 2018-02-12 | 65.33 |
| 2018-02-09 | 65.11 |
| 2018-02-08 | 74.68 |
| 2018-02-07 | 74.68 |
| 2018-02-06 | 78.82 |
| 2018-02-05 | 84.04 |
| 2018-02-02 | 88.17 |
| 2018-02-01 | 91.43 |
| 2018-01-31 | 89.26 |
| 2018-01-30 | 86.21 |
| 2018-01-29 | 92.52 |
| 2018-01-26 | 93.17 |
| 2018-01-25 | 97.96 |
| 2018-01-24 | 87.08 |
| 2018-01-23 | 81.86 |
| 2018-01-22 | 81.64 |
| 2018-01-19 | 79.69 |
| 2018-01-18 | 82.51 |
| 2018-01-17 | 83.17 |
| 2018-01-16 | 88.17 |
| 2018-01-15 | 85.34 |
| 2018-01-12 | 90.56 |
| 2018-01-11 | 96.44 |
| 2018-01-10 | 96.44 |
| 2018-01-09 | 99.26 |
| 2018-01-08 | 79.03 |
| 2018-01-05 | 75.12 |
| 2018-01-04 | 76.21 |
| 2018-01-03 | 79.69 |
| 2018-01-02 | 78.16 |
| 2017-12-29 | 80.56 |
| 2017-12-28 | 70.21 |
| 2017-12-27 | 68.48 |
| 2017-12-22 | 70.21 |
| 2017-12-21 | 69.13 |
| 2017-12-20 | 64.80 |
| 2017-12-19 | 64.36 |
| 2017-12-18 | 61.98 |
| 2017-12-15 | 60.47 |
| 2017-12-14 | 64.80 |
| 2017-12-13 | 68.05 |
| 2017-12-12 | 68.26 |
| 2017-12-11 | 73.24 |
| 2017-12-08 | 71.08 |
| 2017-12-07 | 67.61 |
| 2017-12-06 | 67.18 |
| 2017-12-05 | 70.00 |
| 2017-12-04 | 77.14 |
| 2017-12-01 | 73.68 |
| 2017-11-30 | 70.00 |
| 2017-11-29 | 70.00 |
| 2017-11-28 | 73.68 |
| 2017-11-27 | 73.24 |
| 2017-11-24 | 74.33 |
| 2017-11-23 | 72.16 |
| 2017-11-22 | 73.24 |
| 2017-11-21 | 70.43 |
| 2017-11-20 | 74.98 |
| 2017-11-17 | 79.52 |
| 2017-11-16 | 87.54 |
| 2017-11-15 | 85.59 |
| 2017-11-14 | 91.43 |
| 2017-11-13 | 97.06 |
| 2017-11-10 | 94.90 |
| 2017-11-09 | 93.60 |
| 2017-11-08 | 93.82 |
| 2017-11-07 | 89.92 |
| 2017-11-06 | 94.25 |
| 2017-11-03 | 97.06 |
| 2017-11-02 | 97.93 |
| 2017-11-01 | 97.06 |
| 2017-10-31 | 101.18 |
| 2017-10-30 | 104.21 |
| 2017-10-27 | 109.62 |
| 2017-10-26 | 116.55 |
| 2017-10-25 | 116.34 |
| 2017-10-24 | 106.81 |
| 2017-10-23 | 106.81 |
| 2017-10-20 | 91.65 |
| 2017-10-19 | 87.97 |
| 2017-10-18 | 95.12 |
| 2017-10-17 | 94.25 |
| 2017-10-16 | 103.56 |
| 2017-10-13 | 105.08 |
| 2017-10-12 | 91.87 |
| 2017-10-11 | 90.13 |
| 2017-10-10 | 78.44 |
| 2017-10-09 | 64.58 |
| 2017-10-06 | 54.62 |
| 2017-10-04 | 57.22 |
| 2017-10-03 | 55.92 |
| 2017-09-29 | 63.72 |
| 2017-09-28 | 63.72 |
| 2017-09-27 | 63.72 |
| 2017-09-26 | 64.36 |
| 2017-09-25 | 65.66 |
| 2017-09-22 | 66.75 |
| 2017-09-21 | 66.53 |
| 2017-09-20 | 65.88 |
| 2017-09-19 | 65.88 |
| 2017-09-18 | 65.88 |
| 2017-09-15 | 64.80 |
| 2017-09-14 | 65.66 |
| 2017-09-13 | 65.45 |
| 2017-09-12 | 65.45 |
| 2017-09-11 | 65.23 |
| 2017-09-08 | 59.17 |
| 2017-09-07 | 57.00 |
| 2017-09-06 | 57.87 |
| 2017-09-05 | 58.73 |
| 2017-09-04 | 55.49 |
| 2017-09-01 | 57.87 |
| 2017-08-31 | 58.30 |
| 2017-08-30 | 58.95 |
| 2017-08-29 | 59.17 |
| 2017-08-28 | 59.17 |
| 2017-08-25 | 58.95 |
| 2017-08-24 | 58.95 |
| 2017-08-22 | 58.30 |
| 2017-08-21 | 58.08 |
| 2017-08-18 | 53.10 |
| 2017-08-17 | 54.84 |
| 2017-08-16 | 58.08 |
| 2017-08-15 | 58.08 |
| 2017-08-14 | 59.17 |
| 2017-08-11 | 56.35 |
| 2017-08-10 | 55.92 |
| 2017-08-09 | 53.32 |
| 2017-08-08 | 53.10 |
| 2017-08-07 | 53.10 |
| 2017-08-04 | 53.32 |
| 2017-08-03 | 52.45 |
| 2017-08-02 | 53.10 |
| 2017-08-01 | 55.92 |
| 2017-07-31 | 53.32 |
| 2017-07-28 | 53.32 |
| 2017-07-27 | 57.22 |
| 2017-07-26 | 58.08 |
| 2017-07-25 | 58.08 |
| 2017-07-24 | 58.30 |
| 2017-07-21 | 58.30 |
| 2017-07-20 | 58.95 |
| 2017-07-19 | 60.03 |
| 2017-07-18 | 58.73 |
| 2017-07-17 | 62.20 |
| 2017-07-14 | 61.77 |
| 2017-07-13 | 60.47 |
| 2017-07-12 | 60.47 |
| 2017-07-11 | 61.12 |
| 2017-07-10 | 59.17 |
| 2017-07-07 | 60.90 |
| 2017-07-06 | 61.33 |
| 2017-07-05 | 61.12 |
| 2017-07-04 | 61.12 |
| 2017-07-03 | 63.50 |
| 2017-06-30 | 63.28 |
| 2017-06-29 | 60.68 |
| 2017-06-28 | 58.95 |
| 2017-06-27 | 58.95 |
| 2017-06-26 | 58.95 |
| 2017-06-23 | 50.51 |
| 2017-06-22 | 50.94 |
| 2017-06-21 | 51.37 |
| 2017-06-20 | 51.15 |
| 2017-06-19 | 49.86 |
| 2017-06-16 | 49.21 |
| 2017-06-15 | 48.99 |
| 2017-06-14 | 46.61 |
| 2017-06-13 | 44.23 |
| 2017-06-12 | 44.87 |
| 2017-06-09 | 45.74 |
| 2017-06-08 | 45.96 |
| 2017-06-07 | 43.14 |
| 2017-06-06 | 44.44 |
| 2017-06-05 | 44.01 |
| 2017-06-02 | 39.89 |
| 2017-06-01 | 37.08 |
| 2017-05-31 | 34.26 |
| 2017-05-29 | 34.05 |
| 2017-05-26 | 35.35 |
| 2017-05-25 | 36.65 |
| 2017-05-24 | 35.56 |
| 2017-05-23 | 35.78 |
| 2017-05-22 | 35.78 |
| 2017-05-19 | 32.75 |
| 2017-05-18 | 34.26 |
| 2017-05-17 | 35.13 |
| 2017-05-16 | 34.48 |
| 2017-05-15 | 34.26 |
| 2017-05-12 | 30.58 |
| 2017-05-11 | 32.53 |
| 2017-05-10 | 34.91 |
| 2017-05-09 | 38.81 |
| 2017-05-08 | 38.59 |
| 2017-05-05 | 47.26 |
| 2017-05-04 | 47.91 |
| 2017-05-02 | 48.56 |
| 2017-04-28 | 48.77 |
| 2017-04-27 | 48.34 |
| 2017-04-26 | 48.12 |
| 2017-04-25 | 50.29 |
| 2017-04-24 | 51.59 |
| 2017-04-21 | 53.97 |
| 2017-04-20 | 49.21 |
| 2017-04-19 | 47.26 |
| 2017-04-18 | 49.86 |
| 2017-04-13 | 54.19 |
| 2017-04-12 | 57.00 |
| 2017-04-11 | 58.08 |
| 2017-04-10 | 56.79 |
| 2017-04-07 | 51.80 |
| 2017-04-06 | 52.02 |
| 2017-04-05 | 51.80 |
| 2017-04-03 | 41.41 |
| 2017-03-31 | 43.36 |
| 2017-03-30 | 42.28 |
| 2017-03-29 | 46.39 |
| 2017-03-28 | 48.99 |
| 2017-03-27 | 51.80 |
| 2017-03-24 | 54.62 |
| 2017-03-23 | 52.89 |
| 2017-03-22 | 51.59 |
| 2017-03-21 | 52.02 |
| 2017-03-20 | 47.26 |
| 2017-03-17 | 39.46 |
| 2017-03-16 | 38.59 |
| 2017-03-15 | 39.24 |
| 2017-03-14 | 41.19 |
| 2017-03-13 | 32.96 |
| 2017-03-10 | 30.15 |
| 2017-03-09 | 30.58 |
| 2017-03-08 | 30.15 |
| 2017-03-07 | 29.72 |
| 2017-03-06 | 28.63 |
| 2017-03-03 | 27.77 |
| 2017-03-02 | 29.28 |
| 2017-03-01 | 31.88 |
| 2017-02-28 | 28.85 |
| 2017-02-27 | 30.15 |
| 2017-02-24 | 28.63 |
| 2017-02-23 | 27.77 |
| 2017-02-22 | 27.33 |
| 2017-02-21 | 25.60 |
| 2017-02-20 | 23.65 |
| 2017-02-17 | 24.09 |
| 2017-02-16 | 24.30 |
| 2017-02-15 | 25.17 |
| 2017-02-14 | 24.52 |
| 2017-02-13 | 26.03 |
| 2017-02-10 | 25.38 |
| 2017-02-09 | 26.47 |
| 2017-02-08 | 22.79 |
| 2017-02-07 | 20.62 |
| 2017-02-06 | 19.10 |
| 2017-02-03 | 18.46 |
| 2017-02-02 | 17.37 |
| 2017-02-01 | 16.07 |
| 2017-01-27 | 16.72 |
| 2017-01-26 | 17.37 |
| 2017-01-25 | 19.10 |
| 2017-01-24 | 19.97 |
| 2017-01-23 | 21.49 |
| 2017-01-20 | 19.54 |
| 2017-01-19 | 20.40 |
| 2017-01-18 | 19.10 |
| 2017-01-17 | 20.84 |
| 2017-01-16 | 20.62 |
| 2017-01-13 | 22.57 |
| 2017-01-12 | 21.27 |
| 2017-01-11 | 21.05 |
| 2017-01-10 | 22.57 |
| 2017-01-09 | 23.22 |
| 2017-01-06 | 20.84 |
| 2017-01-05 | 19.10 |
| 2017-01-04 | 15.42 |
| 2017-01-03 | 13.69 |
| 2016-12-30 | 13.47 |
| 2016-12-29 | 13.04 |
| 2016-12-28 | 13.47 |
| 2016-12-23 | 11.74 |
| 2016-12-22 | 11.31 |
| 2016-12-21 | 13.04 |
| 2016-12-20 | 14.56 |
| 2016-12-19 | 17.37 |
| 2016-12-16 | 17.37 |
| 2016-12-15 | 15.86 |
| 2016-12-14 | 20.84 |
| 2016-12-13 | 23.22 |
| 2016-12-12 | 21.49 |
| 2016-12-09 | 26.68 |
| 2016-12-08 | 27.77 |
| 2016-12-07 | 25.60 |
| 2016-12-06 | 24.95 |
| 2016-12-05 | 25.82 |
| 2016-12-02 | 24.30 |
| 2016-12-01 | 24.09 |
| 2016-11-30 | 23.44 |
| 2016-11-29 | 25.17 |
| 2016-11-28 | 28.63 |
| 2016-11-25 | 28.20 |
| 2016-11-24 | 27.55 |
| 2016-11-23 | 29.07 |
| 2016-11-22 | 28.20 |
| 2016-11-21 | 27.77 |
| 2016-11-18 | 27.55 |
| 2016-11-17 | 29.50 |
| 2016-11-16 | 31.23 |
| 2016-11-15 | 29.72 |
| 2016-11-14 | 27.98 |
| 2016-11-11 | 30.15 |
| 2016-11-10 | 28.42 |
| 2016-11-09 | 24.52 |
| 2016-11-08 | 27.77 |
| 2016-11-07 | 25.82 |
| 2016-11-04 | 21.27 |
| 2016-11-03 | 22.35 |
| 2016-11-02 | 24.09 |
| 2016-11-01 | 23.87 |
| 2016-10-31 | 23.00 |
| 2016-10-28 | 23.87 |
| 2016-10-27 | 26.03 |
| 2016-10-26 | 25.82 |
| 2016-10-25 | 25.82 |
| 2016-10-24 | 26.90 |
| 2016-10-20 | 27.12 |
| 2016-10-19 | 28.42 |
| 2016-10-18 | 26.90 |
| 2016-10-17 | 26.03 |
| 2016-10-14 | 27.77 |
| 2016-10-13 | 27.12 |
| 2016-10-12 | 27.33 |
| 2016-10-11 | 27.77 |
| 2016-10-07 | 29.07 |
| 2016-10-06 | 27.55 |
| 2016-10-05 | 24.30 |
| 2016-10-04 | 24.09 |
| 2016-10-03 | 23.65 |
| 2016-09-30 | 23.44 |
| 2016-09-29 | 24.74 |
| 2016-09-28 | 24.95 |
| 2016-09-27 | 24.95 |
| 2016-09-26 | 24.30 |
| 2016-09-23 | 27.33 |
| 2016-09-22 | 27.77 |
| 2016-09-21 | 29.72 |
| 2016-09-20 | 29.07 |
| 2016-09-19 | 25.82 |
| 2016-09-15 | 25.38 |
| 2016-09-14 | 21.92 |
| 2016-09-13 | 21.27 |
| 2016-09-12 | 26.25 |
| 2016-09-09 | 32.53 |
| 2016-09-08 | 29.93 |
| 2016-09-07 | 29.72 |
| 2016-09-06 | 27.55 |
| 2016-09-05 | 26.47 |
| 2016-09-02 | 28.85 |
| 2016-09-01 | 26.90 |
| 2016-08-31 | 29.28 |
| 2016-08-30 | 28.42 |
| 2016-08-29 | 22.79 |
| 2016-08-26 | 21.92 |
| 2016-08-25 | 24.30 |
| 2016-08-24 | 19.10 |
| 2016-08-23 | 22.57 |
| 2016-08-22 | 24.30 |
| 2016-08-19 | 20.84 |
| 2016-08-18 | 21.49 |
| 2016-08-17 | 23.00 |
| 2016-08-16 | 34.70 |
| 2016-08-15 | 34.91 |
| 2016-08-12 | 32.75 |
| 2016-08-11 | 31.02 |
| 2016-08-10 | 23.44 |
| 2016-08-09 | 16.51 |
| 2016-08-08 | 16.94 |
| 2016-08-05 | 17.37 |
| 2016-08-04 | 17.37 |
| 2016-08-03 | 16.94 |
| 2016-08-01 | 17.81 |
| 2016-07-29 | 15.86 |
| 2016-07-28 | 16.94 |
| 2016-07-27 | 16.29 |
| 2016-07-26 | 17.37 |
| 2016-07-25 | 19.10 |
| 2016-07-22 | 15.42 |
| 2016-07-21 | 16.94 |
| 2016-07-20 | 17.37 |
| 2016-07-19 | 18.67 |
| 2016-07-18 | 10.01 |
| 2016-07-15 | 8.93 |
| 2016-07-14 | 11.09 |
| 2016-07-13 | 6.54 |
| 2016-07-12 | 6.11 |
| 2016-07-11 | 5.03 |
| 2016-07-08 | 1.35 |
| 2016-07-07 | 2.21 |
| 2016-07-06 | 1.78 |
| 2016-07-05 | 1.78 |
| 2016-07-04 | 3.73 |
| 2016-06-30 | 5.60 |
| 2016-06-29 | 6.03 |
| 2016-06-28 | 6.90 |
| 2016-06-27 | 5.60 |
| 2016-06-24 | 3.45 |
| 2016-06-23 | 5.60 |
| 2016-06-22 | 2.16 |
| 2016-06-21 | -3.66 |
| 2016-06-20 | -3.66 |
| 2016-06-17 | -5.17 |
| 2016-06-16 | -6.47 |
| 2016-06-15 | -3.88 |
| 2016-06-14 | -4.53 |
| 2016-06-13 | -4.53 |
| 2016-06-10 | 0.86 |
| 2016-06-08 | 5.60 |
| 2016-06-07 | 3.88 |
| 2016-06-06 | 2.37 |
| 2016-06-03 | 2.59 |
| 2016-06-02 | 1.94 |
| 2016-06-01 | 3.02 |
| 2016-05-31 | 2.37 |
| 2016-05-30 | -3.23 |
| 2016-05-27 | -4.31 |
| 2016-05-26 | -6.68 |
| 2016-05-25 | -7.33 |
| 2016-05-24 | -6.25 |
| 2016-05-23 | -6.47 |
| 2016-05-20 | -4.53 |
| 2016-05-19 | -4.09 |
| 2016-05-18 | -3.45 |
| 2016-05-17 | -0.22 |
| 2016-05-16 | -1.08 |
| 2016-05-13 | -1.94 |
| 2016-05-12 | -0.86 |
| 2016-05-11 | -1.94 |
| 2016-05-10 | -1.94 |
| 2016-05-09 | -1.72 |
| 2016-05-06 | -0.65 |
| 2016-05-05 | 2.37 |
| 2016-05-04 | 0.86 |
| 2016-05-03 | 2.16 |
| 2016-04-29 | 2.37 |
| 2016-04-28 | 4.74 |
| 2016-04-27 | 5.39 |
| 2016-04-26 | 4.31 |
| 2016-04-25 | 6.03 |
| 2016-04-22 | 7.11 |
| 2016-04-21 | 5.39 |
| 2016-04-20 | 0.22 |
| 2016-04-19 | 1.29 |
| 2016-04-18 | 1.29 |
| 2016-04-15 | 2.16 |
| 2016-04-14 | 2.80 |
| 2016-04-13 | 4.96 |
| 2016-04-12 | 3.45 |
| 2016-04-11 | -0.86 |
| 2016-04-08 | -2.59 |
| 2016-04-07 | -1.72 |
| 2016-04-06 | -5.82 |
| 2016-04-05 | -5.17 |
| 2016-04-01 | -4.53 |
| 2016-03-31 | -5.17 |
| 2016-03-30 | -5.17 |
| 2016-03-29 | -4.31 |
| 2016-03-24 | -7.33 |
| 2016-03-23 | -6.47 |
| 2016-03-22 | -7.11 |
| 2016-03-21 | -6.90 |
| 2016-03-18 | -10.99 |
| 2016-03-17 | -8.84 |
| 2016-03-16 | -10.13 |
| 2016-03-15 | -11.42 |
| 2016-03-14 | -11.42 |
| 2016-03-11 | -11.85 |
| 2016-03-10 | -14.01 |
| 2016-03-09 | -13.36 |
| 2016-03-08 | -10.56 |
| 2016-03-07 | -11.64 |
| 2016-03-04 | -14.01 |
| 2016-03-03 | -15.30 |
| 2016-03-02 | -14.01 |
| 2016-03-01 | -16.59 |
| 2016-02-29 | -18.32 |
| 2016-02-26 | -15.30 |
| 2016-02-25 | -17.03 |
| 2016-02-24 | -13.36 |
| 2016-02-23 | -11.42 |
| 2016-02-22 | -11.42 |
| 2016-02-19 | -12.50 |
| 2016-02-18 | -15.52 |
| 2016-02-17 | -15.95 |
| 2016-02-16 | -15.52 |
| 2016-02-15 | -18.10 |
| 2016-02-12 | -20.26 |
| 2016-02-11 | -17.03 |
| 2016-02-05 | -14.01 |
| 2016-02-04 | -15.52 |
| 2016-02-03 | -14.87 |
| 2016-02-02 | -14.22 |
| 2016-02-01 | -15.09 |
| 2016-01-29 | -11.21 |
| 2016-01-28 | -15.52 |
| 2016-01-27 | -15.73 |
| 2016-01-26 | -18.75 |
| 2016-01-25 | -18.10 |
| 2016-01-22 | -18.75 |
| 2016-01-21 | -22.20 |
| 2016-01-20 | -14.22 |
| 2016-01-19 | -12.07 |
| 2016-01-18 | -13.79 |
| 2016-01-15 | -15.95 |
| 2016-01-14 | -9.70 |
| 2016-01-13 | -12.07 |
| 2016-01-12 | -8.84 |
| 2016-01-11 | -8.84 |
| 2016-01-08 | -1.94 |
| 2016-01-07 | -2.16 |
| 2016-01-06 | 6.03 |
| 2016-01-05 | 7.76 |
| 2016-01-04 | 5.60 |
| 2015-12-31 | 10.78 |
| 2015-12-30 | 11.85 |
| 2015-12-29 | 9.91 |
| 2015-12-28 | 9.48 |
| 2015-12-24 | 11.64 |
| 2015-12-23 | 11.42 |
| 2015-12-22 | 9.27 |
| 2015-12-21 | 8.41 |
| 2015-12-18 | 6.68 |
| 2015-12-17 | 5.82 |
| 2015-12-16 | 3.02 |
| 2015-12-15 | 0.65 |
| 2015-12-14 | 0.65 |
| 2015-12-11 | 1.94 |
| 2015-12-10 | 3.88 |
| 2015-12-09 | 3.45 |
| 2015-12-08 | 4.74 |
| 2015-12-07 | 5.60 |
| 2015-12-04 | 6.25 |
| 2015-12-03 | 7.54 |
| 2015-12-02 | 7.33 |
| 2015-12-01 | 6.25 |
| 2015-11-30 | 4.96 |
| 2015-11-27 | 5.82 |
| 2015-11-26 | 11.21 |
| 2015-11-25 | 10.99 |
| 2015-11-24 | 13.15 |
| 2015-11-23 | 14.22 |
| 2015-11-20 | 15.30 |
| 2015-11-19 | 13.36 |
| 2015-11-18 | 10.99 |
| 2015-11-17 | 11.64 |
| 2015-11-16 | 9.91 |
| 2015-11-13 | 11.85 |
| 2015-11-12 | 12.93 |
| 2015-11-11 | 15.09 |
| 2015-11-10 | 9.48 |
| 2015-11-09 | 11.21 |
| 2015-11-06 | 12.07 |
| 2015-11-05 | 9.91 |
| 2015-11-04 | 10.99 |
| 2015-11-03 | 6.03 |
| 2015-11-02 | 5.39 |
| 2015-10-30 | 5.39 |
| 2015-10-29 | 4.09 |
| 2015-10-28 | 4.74 |
| 2015-10-27 | 7.11 |
| 2015-10-26 | 6.03 |
| 2015-10-23 | 6.47 |
| 2015-10-22 | 7.54 |
| 2015-10-20 | 10.78 |
| 2015-10-19 | 11.85 |
| 2015-10-16 | 9.91 |
| 2015-10-15 | 4.09 |
| 2015-10-14 | -0.22 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 2.16 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy