Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-18 | -73.73 |
| 2025-09-17 | -72.24 |
| 2025-09-16 | -73.23 |
| 2025-09-15 | -74.47 |
| 2025-09-12 | -77.20 |
| 2025-09-11 | -76.45 |
| 2025-09-10 | -76.70 |
| 2025-09-09 | -76.45 |
| 2025-09-08 | -75.71 |
| 2025-09-05 | -74.72 |
| 2025-09-04 | -75.96 |
| 2025-09-03 | -74.22 |
| 2025-09-02 | -73.23 |
| 2025-09-01 | -72.98 |
| 2025-08-29 | -71.74 |
| 2025-08-28 | -71.50 |
| 2025-08-27 | -71.50 |
| 2025-08-26 | -71.00 |
| 2025-08-25 | -70.75 |
| 2025-08-22 | -71.00 |
| 2025-08-21 | -70.75 |
| 2025-08-20 | -70.75 |
| 2025-08-19 | -69.51 |
| 2025-08-18 | -68.03 |
| 2025-08-15 | -71.99 |
| 2025-08-14 | -70.75 |
| 2025-08-13 | -72.98 |
| 2025-08-12 | -74.47 |
| 2025-08-11 | -74.97 |
| 2025-08-08 | -72.24 |
| 2025-08-07 | -71.00 |
| 2025-08-06 | -70.26 |
| 2025-08-05 | -65.80 |
| 2025-08-04 | -62.08 |
| 2025-08-01 | -60.84 |
| 2025-07-31 | -60.59 |
| 2025-07-30 | -60.09 |
| 2025-07-29 | -60.34 |
| 2025-07-28 | -60.34 |
| 2025-07-25 | -60.84 |
| 2025-07-24 | -60.34 |
| 2025-07-23 | -60.34 |
| 2025-07-22 | -60.84 |
| 2025-07-21 | -58.61 |
| 2025-07-18 | -59.35 |
| 2025-07-17 | -57.86 |
| 2025-07-16 | -58.36 |
| 2025-07-15 | -58.86 |
| 2025-07-14 | -58.61 |
| 2025-07-11 | -60.09 |
| 2025-07-10 | -58.11 |
| 2025-07-09 | -56.38 |
| 2025-07-08 | -56.87 |
| 2025-07-07 | -59.35 |
| 2025-07-04 | -61.83 |
| 2025-07-03 | -60.59 |
| 2025-07-02 | -59.60 |
| 2025-06-30 | -59.35 |
| 2025-06-27 | -55.39 |
| 2025-06-26 | -55.39 |
| 2025-06-25 | -54.39 |
| 2025-06-24 | -54.15 |
| 2025-06-23 | -57.62 |
| 2025-06-20 | -59.35 |
| 2025-06-19 | -58.11 |
| 2025-06-18 | -62.08 |
| 2025-06-17 | -59.60 |
| 2025-06-16 | -60.84 |
| 2025-06-13 | -60.59 |
| 2025-06-12 | -57.12 |
| 2025-06-11 | -56.87 |
| 2025-06-10 | -57.37 |
| 2025-06-09 | -57.12 |
| 2025-06-06 | -53.90 |
| 2025-06-05 | -52.16 |
| 2025-06-04 | -51.92 |
| 2025-06-03 | -53.65 |
| 2025-06-02 | -53.65 |
| 2025-05-30 | -57.86 |
| 2025-05-29 | -63.56 |
| 2025-05-28 | -64.56 |
| 2025-05-27 | -64.06 |
| 2025-05-26 | -65.55 |
| 2025-05-23 | -67.53 |
| 2025-05-22 | -69.02 |
| 2025-05-21 | -62.82 |
| 2025-05-20 | -60.34 |
| 2025-05-19 | -66.29 |
| 2025-05-16 | -69.76 |
| 2025-05-15 | -70.75 |
| 2025-05-14 | -80.91 |
| 2025-05-13 | -85.13 |
| 2025-05-12 | -84.14 |
| 2025-05-09 | -84.88 |
| 2025-05-08 | -90.33 |
| 2025-05-07 | -91.57 |
| 2025-05-06 | -91.82 |
| 2025-05-02 | -92.81 |
| 2025-04-30 | -93.18 |
| 2025-04-29 | -93.18 |
| 2025-04-28 | -93.06 |
| 2025-04-25 | -92.69 |
| 2025-04-24 | -92.56 |
| 2025-04-23 | -92.81 |
| 2025-04-22 | -92.94 |
| 2025-04-17 | -92.94 |
| 2025-04-16 | -92.81 |
| 2025-04-15 | -92.81 |
| 2025-04-14 | -92.94 |
| 2025-04-11 | -93.18 |
| 2025-04-10 | -93.18 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -92.94 |
| 2025-04-07 | -93.06 |
| 2025-04-03 | -92.44 |
| 2025-04-02 | -92.44 |
| 2025-04-01 | -92.32 |
| 2025-03-31 | -92.44 |
| 2025-03-28 | -92.44 |
| 2025-03-27 | -92.32 |
| 2025-03-26 | -92.32 |
| 2025-03-25 | -91.70 |
| 2025-03-24 | -92.56 |
| 2025-03-21 | -93.06 |
| 2025-03-20 | -93.06 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -93.18 |
| 2025-03-17 | -93.31 |
| 2025-03-14 | -92.56 |
| 2025-03-13 | -92.69 |
| 2025-03-12 | -92.56 |
| 2025-03-11 | -92.32 |
| 2025-03-10 | -91.94 |
| 2025-03-07 | -92.44 |
| 2025-03-06 | -92.07 |
| 2025-03-05 | -92.44 |
| 2025-03-04 | -93.06 |
| 2025-03-03 | -92.81 |
| 2025-02-28 | -93.06 |
| 2025-02-27 | -93.06 |
| 2025-02-26 | -93.06 |
| 2025-02-25 | -92.94 |
| 2025-02-24 | -92.69 |
| 2025-02-21 | -92.94 |
| 2025-02-20 | -93.18 |
| 2025-02-19 | -93.43 |
| 2025-02-18 | -93.18 |
| 2025-02-17 | -93.06 |
| 2025-02-14 | -93.06 |
| 2025-02-13 | -93.18 |
| 2025-02-12 | -93.31 |
| 2025-02-11 | -92.69 |
| 2025-02-10 | -92.94 |
| 2025-02-07 | -93.06 |
| 2025-02-06 | -92.81 |
| 2025-02-05 | -92.94 |
| 2025-02-04 | -92.69 |
| 2025-02-03 | -92.81 |
| 2025-01-28 | -92.81 |
| 2025-01-27 | -93.06 |
| 2025-01-24 | -93.43 |
| 2025-01-23 | -93.56 |
| 2025-01-22 | -93.56 |
| 2025-01-21 | -93.43 |
| 2025-01-20 | -93.43 |
| 2025-01-17 | -93.43 |
| 2025-01-16 | -93.68 |
| 2025-01-15 | -93.56 |
| 2025-01-14 | -93.43 |
| 2025-01-13 | -92.94 |
| 2025-01-10 | -93.06 |
| 2025-01-09 | -92.69 |
| 2025-01-08 | -92.69 |
| 2025-01-07 | -92.56 |
| 2025-01-06 | -92.32 |
| 2025-01-03 | -92.44 |
| 2025-01-02 | -92.56 |
| 2024-12-31 | -92.44 |
| 2024-12-30 | -92.19 |
| 2024-12-27 | -92.56 |
| 2024-12-24 | -92.94 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -92.56 |
| 2024-12-19 | -92.81 |
| 2024-12-18 | -93.18 |
| 2024-12-17 | -92.19 |
| 2024-12-16 | -91.94 |
| 2024-12-13 | -91.57 |
| 2024-12-12 | -92.44 |
| 2024-12-11 | -92.94 |
| 2024-12-10 | -93.06 |
| 2024-12-09 | -93.06 |
| 2024-12-06 | -93.98 |
| 2024-12-05 | -93.85 |
| 2024-12-04 | -93.68 |
| 2024-12-03 | -93.56 |
| 2024-12-02 | -93.43 |
| 2024-11-29 | -93.93 |
| 2024-11-28 | -93.68 |
| 2024-11-27 | -93.90 |
| 2024-11-26 | -93.68 |
| 2024-11-25 | -93.31 |
| 2024-11-22 | -93.80 |
| 2024-11-21 | -93.90 |
| 2024-11-20 | -93.80 |
| 2024-11-19 | -93.31 |
| 2024-11-18 | -93.56 |
| 2024-11-15 | -93.31 |
| 2024-11-14 | -93.31 |
| 2024-11-13 | -93.68 |
| 2024-11-12 | -93.56 |
| 2024-11-11 | -93.06 |
| 2024-11-08 | -93.18 |
| 2024-11-07 | -92.94 |
| 2024-11-06 | -93.06 |
| 2024-11-05 | -92.69 |
| 2024-11-04 | -92.69 |
| 2024-11-01 | -92.81 |
| 2024-10-31 | -92.69 |
| 2024-10-30 | -92.56 |
| 2024-10-29 | -92.32 |
| 2024-10-28 | -92.81 |
| 2024-10-25 | -92.32 |
| 2024-10-24 | -92.19 |
| 2024-10-23 | -92.44 |
| 2024-10-22 | -92.32 |
| 2024-10-21 | -92.19 |
| 2024-10-18 | -92.69 |
| 2024-10-17 | -92.94 |
| 2024-10-16 | -92.56 |
| 2024-10-15 | -92.56 |
| 2024-10-14 | -92.69 |
| 2024-10-10 | -92.32 |
| 2024-10-09 | -92.19 |
| 2024-10-08 | -91.94 |
| 2024-10-07 | -91.70 |
| 2024-10-04 | -91.45 |
| 2024-10-03 | -91.94 |
| 2024-10-02 | -90.95 |
| 2024-09-30 | -92.19 |
| 2024-09-27 | -92.07 |
| 2024-09-26 | -92.19 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.45 |
| 2024-09-23 | -91.45 |
| 2024-09-20 | -91.32 |
| 2024-09-19 | -91.45 |
| 2024-09-17 | -91.45 |
| 2024-09-16 | -91.57 |
| 2024-09-13 | -91.32 |
| 2024-09-12 | -91.20 |
| 2024-09-11 | -91.32 |
| 2024-09-10 | -91.32 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -91.32 |
| 2024-09-04 | -91.20 |
| 2024-09-03 | -91.32 |
| 2024-09-02 | -91.57 |
| 2024-08-30 | -91.70 |
| 2024-08-29 | -91.70 |
| 2024-08-28 | -91.94 |
| 2024-08-27 | -91.57 |
| 2024-08-26 | -91.70 |
| 2024-08-23 | -91.32 |
| 2024-08-22 | -91.45 |
| 2024-08-21 | -91.57 |
| 2024-08-20 | -91.32 |
| 2024-08-19 | -91.82 |
| 2024-08-16 | -91.45 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -91.45 |
| 2024-08-13 | -91.20 |
| 2024-08-12 | -91.32 |
| 2024-08-09 | -91.08 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -91.32 |
| 2024-08-06 | -91.32 |
| 2024-08-05 | -91.45 |
| 2024-08-02 | -90.71 |
| 2024-08-01 | -90.95 |
| 2024-07-31 | -90.83 |
| 2024-07-30 | -90.95 |
| 2024-07-29 | -91.20 |
| 2024-07-26 | -90.83 |
| 2024-07-25 | -90.33 |
| 2024-07-24 | -90.09 |
| 2024-07-23 | -90.58 |
| 2024-07-22 | -90.58 |
| 2024-07-19 | -90.46 |
| 2024-07-18 | -90.95 |
| 2024-07-17 | -91.08 |
| 2024-07-16 | -91.45 |
| 2024-07-15 | -90.58 |
| 2024-07-12 | -90.83 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.46 |
| 2024-07-09 | -90.71 |
| 2024-07-08 | -91.08 |
| 2024-07-05 | -90.83 |
| 2024-07-04 | -90.21 |
| 2024-07-03 | -90.21 |
| 2024-07-02 | -90.46 |
| 2024-06-28 | -90.46 |
| 2024-06-27 | -90.83 |
| 2024-06-26 | -90.46 |
| 2024-06-25 | -90.46 |
| 2024-06-24 | -90.33 |
| 2024-06-21 | -89.96 |
| 2024-06-20 | -89.96 |
| 2024-06-19 | -90.09 |
| 2024-06-18 | -89.84 |
| 2024-06-17 | -90.33 |
| 2024-06-14 | -90.33 |
| 2024-06-13 | -90.58 |
| 2024-06-12 | -90.58 |
| 2024-06-11 | -90.33 |
| 2024-06-07 | -90.09 |
| 2024-06-06 | -90.09 |
| 2024-06-05 | -89.96 |
| 2024-06-04 | -89.96 |
| 2024-06-03 | -89.84 |
| 2024-05-31 | -89.84 |
| 2024-05-30 | -90.21 |
| 2024-05-29 | -90.83 |
| 2024-05-28 | -90.33 |
| 2024-05-27 | -90.58 |
| 2024-05-24 | -90.09 |
| 2024-05-23 | -89.96 |
| 2024-05-22 | -89.84 |
| 2024-05-21 | -89.96 |
| 2024-05-20 | -89.59 |
| 2024-05-17 | -89.71 |
| 2024-05-16 | -89.84 |
| 2024-05-14 | -89.84 |
| 2024-05-13 | -89.84 |
| 2024-05-10 | -90.09 |
| 2024-05-09 | -89.34 |
| 2024-05-08 | -89.84 |
| 2024-05-07 | -88.85 |
| 2024-05-06 | -89.59 |
| 2024-05-03 | -90.09 |
| 2024-05-02 | -90.09 |
| 2024-04-30 | -88.60 |
| 2024-04-29 | -88.72 |
| 2024-04-26 | -88.47 |
| 2024-04-25 | -88.35 |
| 2024-04-24 | -88.35 |
| 2024-04-23 | -88.35 |
| 2024-04-22 | -88.35 |
| 2024-04-19 | -88.23 |
| 2024-04-18 | -88.10 |
| 2024-04-17 | -88.10 |
| 2024-04-16 | -88.23 |
| 2024-04-15 | -88.10 |
| 2024-04-12 | -88.10 |
| 2024-04-11 | -88.10 |
| 2024-04-10 | -87.61 |
| 2024-04-09 | -87.98 |
| 2024-04-08 | -87.98 |
| 2024-04-05 | -87.85 |
| 2024-04-03 | -87.85 |
| 2024-04-02 | -87.73 |
| 2024-03-28 | -88.10 |
| 2024-03-27 | -88.10 |
| 2024-03-26 | -87.61 |
| 2024-03-25 | -87.61 |
| 2024-03-22 | -87.61 |
| 2024-03-21 | -87.36 |
| 2024-03-20 | -87.61 |
| 2024-03-19 | -87.61 |
| 2024-03-18 | -87.61 |
| 2024-03-15 | -87.61 |
| 2024-03-14 | -87.61 |
| 2024-03-13 | -87.36 |
| 2024-03-12 | -87.98 |
| 2024-03-11 | -87.98 |
| 2024-03-08 | -87.85 |
| 2024-03-07 | -87.85 |
| 2024-03-06 | -87.85 |
| 2024-03-05 | -87.61 |
| 2024-03-04 | -87.73 |
| 2024-03-01 | -87.36 |
| 2024-02-29 | -87.61 |
| 2024-02-28 | -87.73 |
| 2024-02-27 | -87.36 |
| 2024-02-26 | -87.11 |
| 2024-02-23 | -87.98 |
| 2024-02-22 | -87.73 |
| 2024-02-21 | -88.23 |
| 2024-02-20 | -87.73 |
| 2024-02-19 | -87.11 |
| 2024-02-16 | -87.36 |
| 2024-02-15 | -87.36 |
| 2024-02-14 | -87.36 |
| 2024-02-09 | -87.98 |
| 2024-02-08 | -87.61 |
| 2024-02-07 | -87.61 |
| 2024-02-06 | -87.61 |
| 2024-02-05 | -87.98 |
| 2024-02-02 | -88.10 |
| 2024-02-01 | -87.85 |
| 2024-01-31 | -87.73 |
| 2024-01-30 | -87.85 |
| 2024-01-29 | -87.85 |
| 2024-01-26 | -87.61 |
| 2024-01-25 | -87.36 |
| 2024-01-24 | -87.73 |
| 2024-01-23 | -87.85 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -87.36 |
| 2024-01-18 | -87.36 |
| 2024-01-17 | -87.36 |
| 2024-01-16 | -87.61 |
| 2024-01-15 | -86.86 |
| 2024-01-12 | -87.11 |
| 2024-01-11 | -86.37 |
| 2024-01-10 | -86.62 |
| 2024-01-09 | -86.37 |
| 2024-01-08 | -86.62 |
| 2024-01-05 | -85.13 |
| 2024-01-04 | -83.39 |
| 2024-01-03 | -82.40 |
| 2024-01-02 | -83.39 |
| 2023-12-29 | -83.15 |
| 2023-12-28 | -83.64 |
| 2023-12-27 | -85.13 |
| 2023-12-22 | -84.88 |
| 2023-12-21 | -85.62 |
| 2023-12-20 | -86.12 |
| 2023-12-19 | -85.87 |
| 2023-12-18 | -84.88 |
| 2023-12-15 | -86.37 |
| 2023-12-14 | -86.62 |
| 2023-12-13 | -87.36 |
| 2023-12-12 | -87.36 |
| 2023-12-11 | -87.73 |
| 2023-12-08 | -87.73 |
| 2023-12-07 | -87.73 |
| 2023-12-06 | -87.73 |
| 2023-12-05 | -86.86 |
| 2023-12-04 | -86.12 |
| 2023-12-01 | -85.13 |
| 2023-11-30 | -85.38 |
| 2023-11-29 | -87.36 |
| 2023-11-28 | -84.63 |
| 2023-11-27 | -83.15 |
| 2023-11-24 | -81.91 |
| 2023-11-23 | -82.40 |
| 2023-11-22 | -80.91 |
| 2023-11-21 | -81.66 |
| 2023-11-20 | -80.91 |
| 2023-11-17 | -79.92 |
| 2023-11-16 | -79.92 |
| 2023-11-15 | -80.42 |
| 2023-11-14 | -82.15 |
| 2023-11-13 | -82.90 |
| 2023-11-10 | -77.44 |
| 2023-11-09 | -75.21 |
| 2023-11-08 | -74.97 |
| 2023-11-07 | -76.45 |
| 2023-11-06 | -72.74 |
| 2023-11-03 | -76.21 |
| 2023-11-02 | -77.20 |
| 2023-11-01 | -79.18 |
| 2023-10-31 | -79.43 |
| 2023-10-30 | -83.15 |
| 2023-10-27 | -83.39 |
| 2023-10-26 | -83.39 |
| 2023-10-25 | -83.15 |
| 2023-10-24 | -83.39 |
| 2023-10-20 | -86.12 |
| 2023-10-19 | -85.87 |
| 2023-10-18 | -85.13 |
| 2023-10-17 | -83.89 |
| 2023-10-16 | -84.14 |
| 2023-10-13 | -86.62 |
| 2023-10-12 | -90.71 |
| 2023-10-11 | -90.83 |
| 2023-10-10 | -90.46 |
| 2023-10-09 | -88.85 |
| 2023-10-06 | -90.09 |
| 2023-10-05 | -89.34 |
| 2023-10-04 | -89.59 |
| 2023-10-03 | -89.59 |
| 2023-09-29 | -89.34 |
| 2023-09-28 | -84.88 |
| 2023-09-27 | -78.19 |
| 2023-09-26 | -77.20 |
| 2023-09-25 | -74.72 |
| 2023-09-22 | -71.99 |
| 2023-09-21 | -64.80 |
| 2023-09-20 | -63.32 |
| 2023-09-19 | -58.11 |
| 2023-09-18 | -56.62 |
| 2023-09-15 | -56.13 |
| 2023-09-14 | -59.10 |
| 2023-09-13 | -56.38 |
| 2023-09-12 | -56.38 |
| 2023-09-11 | -56.13 |
| 2023-09-07 | -54.39 |
| 2023-09-06 | -55.88 |
| 2023-09-05 | -55.63 |
| 2023-09-04 | -55.63 |
| 2023-08-31 | -54.64 |
| 2023-08-30 | -56.13 |
| 2023-08-29 | -54.64 |
| 2023-08-28 | -55.63 |
| 2023-08-25 | -55.39 |
| 2023-08-24 | -55.39 |
| 2023-08-23 | -53.65 |
| 2023-08-22 | -52.91 |
| 2023-08-21 | -53.65 |
| 2023-08-18 | -53.65 |
| 2023-08-17 | -52.16 |
| 2023-08-16 | -52.91 |
| 2023-08-15 | -53.15 |
| 2023-08-14 | -51.67 |
| 2023-08-11 | -51.42 |
| 2023-08-10 | -52.66 |
| 2023-08-09 | -54.89 |
| 2023-08-08 | -49.44 |
| 2023-08-07 | -48.20 |
| 2023-08-04 | -49.19 |
| 2023-08-03 | -50.18 |
| 2023-08-02 | -50.68 |
| 2023-08-01 | -47.95 |
| 2023-07-31 | -50.92 |
| 2023-07-28 | -50.68 |
| 2023-07-27 | -48.20 |
| 2023-07-26 | -50.68 |
| 2023-07-25 | -47.95 |
| 2023-07-24 | -48.69 |
| 2023-07-21 | -50.43 |
| 2023-07-20 | -50.43 |
| 2023-07-19 | -50.68 |
| 2023-07-18 | -51.17 |
| 2023-07-14 | -50.68 |
| 2023-07-13 | -46.46 |
| 2023-07-12 | -46.21 |
| 2023-07-11 | -48.45 |
| 2023-07-10 | -49.19 |
| 2023-07-07 | -50.43 |
| 2023-07-06 | -51.92 |
| 2023-07-05 | -54.89 |
| 2023-07-04 | -55.39 |
| 2023-07-03 | -55.39 |
| 2023-06-30 | -55.63 |
| 2023-06-29 | -57.86 |
| 2023-06-28 | -53.40 |
| 2023-06-27 | -52.91 |
| 2023-06-26 | -53.15 |
| 2023-06-23 | -53.40 |
| 2023-06-21 | -53.40 |
| 2023-06-20 | -53.40 |
| 2023-06-19 | -54.39 |
| 2023-06-16 | -57.12 |
| 2023-06-15 | -55.88 |
| 2023-06-14 | -57.62 |
| 2023-06-13 | -57.62 |
| 2023-06-12 | -50.43 |
| 2023-06-09 | -50.43 |
| 2023-06-08 | -50.68 |
| 2023-06-07 | -53.90 |
| 2023-06-06 | -56.87 |
| 2023-06-05 | -53.40 |
| 2023-06-02 | -53.40 |
| 2023-06-01 | -53.40 |
| 2023-05-31 | -53.40 |
| 2023-05-30 | -53.40 |
| 2023-05-29 | -53.65 |
| 2023-05-25 | -53.40 |
| 2023-05-24 | -52.91 |
| 2023-05-23 | -52.91 |
| 2023-05-22 | -50.43 |
| 2023-05-19 | -50.43 |
| 2023-05-18 | -50.43 |
| 2023-05-17 | -50.43 |
| 2023-05-16 | -50.43 |
| 2023-05-15 | -50.43 |
| 2023-05-12 | -50.43 |
| 2023-05-11 | -50.43 |
| 2023-05-10 | -51.42 |
| 2023-05-09 | -50.92 |
| 2023-05-08 | -50.92 |
| 2023-05-05 | -50.43 |
| 2023-05-04 | -50.18 |
| 2023-05-03 | -50.92 |
| 2023-05-02 | -50.68 |
| 2023-04-28 | -50.68 |
| 2023-04-27 | -50.68 |
| 2023-04-26 | -50.68 |
| 2023-04-25 | -51.42 |
| 2023-04-24 | -51.42 |
| 2023-04-21 | -51.42 |
| 2023-04-20 | -53.90 |
| 2023-04-19 | -49.68 |
| 2023-04-18 | -52.16 |
| 2023-04-17 | -52.66 |
| 2023-04-14 | -52.41 |
| 2023-04-13 | -53.90 |
| 2023-04-12 | -53.65 |
| 2023-04-11 | -51.17 |
| 2023-04-06 | -49.93 |
| 2023-04-04 | -50.68 |
| 2023-04-03 | -49.68 |
| 2023-03-31 | -50.68 |
| 2023-03-30 | -49.19 |
| 2023-03-29 | -49.68 |
| 2023-03-28 | -49.93 |
| 2023-03-27 | -50.43 |
| 2023-03-24 | -50.68 |
| 2023-03-23 | -49.19 |
| 2023-03-22 | -49.44 |
| 2023-03-21 | -49.19 |
| 2023-03-20 | -49.19 |
| 2023-03-17 | -47.45 |
| 2023-03-16 | -47.95 |
| 2023-03-15 | -48.94 |
| 2023-03-14 | -43.74 |
| 2023-03-13 | -43.24 |
| 2023-03-10 | -43.24 |
| 2023-03-09 | -43.98 |
| 2023-03-08 | -42.50 |
| 2023-03-07 | -42.50 |
| 2023-03-06 | -42.25 |
| 2023-03-03 | -46.71 |
| 2023-03-02 | -42.74 |
| 2023-03-01 | -47.70 |
| 2023-02-28 | -42.99 |
| 2023-02-27 | -44.73 |
| 2023-02-24 | -44.48 |
| 2023-02-23 | -46.46 |
| 2023-02-22 | -42.99 |
| 2023-02-21 | -41.75 |
| 2023-02-20 | -47.21 |
| 2023-02-17 | -43.24 |
| 2023-02-16 | -43.24 |
| 2023-02-15 | -43.24 |
| 2023-02-14 | -43.24 |
| 2023-02-13 | -43.24 |
| 2023-02-10 | -43.24 |
| 2023-02-09 | -43.24 |
| 2023-02-08 | -43.24 |
| 2023-02-07 | -43.24 |
| 2023-02-06 | -43.24 |
| 2023-02-03 | -43.24 |
| 2023-02-02 | -42.25 |
| 2023-02-01 | -40.51 |
| 2023-01-31 | -39.77 |
| 2023-01-30 | -40.02 |
| 2023-01-27 | -41.01 |
| 2023-01-26 | -45.47 |
| 2023-01-20 | -45.72 |
| 2023-01-19 | -45.22 |
| 2023-01-18 | -43.24 |
| 2023-01-17 | -42.99 |
| 2023-01-16 | -42.25 |
| 2023-01-13 | -42.99 |
| 2023-01-12 | -39.27 |
| 2023-01-11 | -38.53 |
| 2023-01-10 | -38.53 |
| 2023-01-09 | -38.53 |
| 2023-01-06 | -37.79 |
| 2023-01-05 | -40.27 |
| 2023-01-04 | -38.78 |
| 2023-01-03 | -38.53 |
| 2022-12-30 | -38.53 |
| 2022-12-29 | -39.27 |
| 2022-12-28 | -40.51 |
| 2022-12-23 | -41.26 |
| 2022-12-22 | -41.26 |
| 2022-12-21 | -41.26 |
| 2022-12-20 | -41.26 |
| 2022-12-19 | -41.26 |
| 2022-12-16 | -36.30 |
| 2022-12-15 | -36.30 |
| 2022-12-14 | -36.30 |
| 2022-12-13 | -36.30 |
| 2022-12-12 | -36.30 |
| 2022-12-09 | -34.81 |
| 2022-12-08 | -34.81 |
| 2022-12-07 | -35.56 |
| 2022-12-06 | -32.33 |
| 2022-12-05 | -32.33 |
| 2022-12-02 | -32.33 |
| 2022-12-01 | -32.33 |
| 2022-11-30 | -36.80 |
| 2022-11-29 | -37.79 |
| 2022-11-28 | -35.56 |
| 2022-11-25 | -35.56 |
| 2022-11-24 | -37.54 |
| 2022-11-23 | -34.07 |
| 2022-11-22 | -29.36 |
| 2022-11-21 | -30.85 |
| 2022-11-18 | -33.08 |
| 2022-11-17 | -33.82 |
| 2022-11-16 | -33.82 |
| 2022-11-15 | -34.32 |
| 2022-11-14 | -40.02 |
| 2022-11-11 | -38.28 |
| 2022-11-10 | -38.28 |
| 2022-11-09 | -38.04 |
| 2022-11-08 | -40.02 |
| 2022-11-07 | -40.02 |
| 2022-11-04 | -40.51 |
| 2022-11-03 | -41.51 |
| 2022-11-02 | -38.53 |
| 2022-11-01 | -38.53 |
| 2022-10-31 | -38.04 |
| 2022-10-28 | -42.74 |
| 2022-10-27 | -40.02 |
| 2022-10-26 | -42.00 |
| 2022-10-25 | -44.48 |
| 2022-10-24 | -44.23 |
| 2022-10-21 | -40.27 |
| 2022-10-20 | -39.77 |
| 2022-10-19 | -39.27 |
| 2022-10-18 | -38.78 |
| 2022-10-17 | -40.76 |
| 2022-10-14 | -41.26 |
| 2022-10-13 | -41.01 |
| 2022-10-12 | -40.51 |
| 2022-10-11 | -39.52 |
| 2022-10-10 | -38.53 |
| 2022-10-07 | -38.53 |
| 2022-10-06 | -38.53 |
| 2022-10-05 | -38.53 |
| 2022-10-03 | -38.53 |
| 2022-09-30 | -38.28 |
| 2022-09-29 | -38.28 |
| 2022-09-28 | -42.00 |
| 2022-09-27 | -41.75 |
| 2022-09-26 | -40.51 |
| 2022-09-23 | -38.53 |
| 2022-09-22 | -38.53 |
| 2022-09-21 | -38.53 |
| 2022-09-20 | -39.03 |
| 2022-09-19 | -41.01 |
| 2022-09-16 | -37.54 |
| 2022-09-15 | -37.54 |
| 2022-09-14 | -38.04 |
| 2022-09-13 | -36.80 |
| 2022-09-09 | -36.30 |
| 2022-09-08 | -39.27 |
| 2022-09-07 | -38.78 |
| 2022-09-06 | -32.33 |
| 2022-09-05 | -28.12 |
| 2022-09-02 | -27.13 |
| 2022-09-01 | -27.13 |
| 2022-08-31 | -26.88 |
| 2022-08-30 | -26.14 |
| 2022-08-29 | -26.14 |
| 2022-08-26 | -26.14 |
| 2022-08-25 | -26.14 |
| 2022-08-24 | -26.14 |
| 2022-08-23 | -25.89 |
| 2022-08-22 | -25.64 |
| 2022-08-19 | -25.64 |
| 2022-08-18 | -25.64 |
| 2022-08-17 | -27.13 |
| 2022-08-16 | -26.39 |
| 2022-08-15 | -26.63 |
| 2022-08-12 | -25.64 |
| 2022-08-11 | -24.40 |
| 2022-08-10 | -25.64 |
| 2022-08-09 | -25.64 |
| 2022-08-08 | -24.40 |
| 2022-08-05 | -24.90 |
| 2022-08-04 | -27.63 |
| 2022-08-03 | -26.39 |
| 2022-08-02 | -26.88 |
| 2022-08-01 | -25.89 |
| 2022-07-29 | -25.89 |
| 2022-07-28 | -24.90 |
| 2022-07-27 | -23.41 |
| 2022-07-26 | -22.17 |
| 2022-07-25 | -20.69 |
| 2022-07-22 | -20.69 |
| 2022-07-21 | -20.93 |
| 2022-07-20 | -22.17 |
| 2022-07-19 | -21.68 |
| 2022-07-18 | -20.69 |
| 2022-07-15 | -21.68 |
| 2022-07-14 | -16.97 |
| 2022-07-13 | -25.64 |
| 2022-07-12 | -25.64 |
| 2022-07-11 | -25.39 |
| 2022-07-08 | -25.15 |
| 2022-07-07 | -25.15 |
| 2022-07-06 | -25.15 |
| 2022-07-05 | -25.15 |
| 2022-07-04 | -28.37 |
| 2022-06-30 | -27.63 |
| 2022-06-29 | -25.64 |
| 2022-06-28 | -25.64 |
| 2022-06-27 | -25.64 |
| 2022-06-24 | -25.64 |
| 2022-06-23 | -25.64 |
| 2022-06-22 | -23.41 |
| 2022-06-21 | -23.16 |
| 2022-06-20 | -23.16 |
| 2022-06-17 | -23.16 |
| 2022-06-16 | -25.64 |
| 2022-06-15 | -28.12 |
| 2022-06-14 | -25.64 |
| 2022-06-13 | -26.39 |
| 2022-06-10 | -24.40 |
| 2022-06-09 | -21.18 |
| 2022-06-08 | -20.69 |
| 2022-06-07 | -21.18 |
| 2022-06-06 | -19.45 |
| 2022-06-02 | -15.73 |
| 2022-06-01 | -17.46 |
| 2022-05-31 | -19.45 |
| 2022-05-30 | -18.21 |
| 2022-05-27 | -17.22 |
| 2022-05-26 | -15.98 |
| 2022-05-25 | -14.49 |
| 2022-05-24 | -13.00 |
| 2022-05-23 | -11.51 |
| 2022-05-20 | -9.78 |
| 2022-05-19 | -9.04 |
| 2022-05-18 | -9.28 |
| 2022-05-17 | -9.04 |
| 2022-05-16 | -8.04 |
| 2022-05-13 | -11.02 |
| 2022-05-12 | -11.02 |
| 2022-05-11 | -15.98 |
| 2022-05-10 | -13.25 |
| 2022-05-06 | -12.51 |
| 2022-05-05 | -11.27 |
| 2022-05-04 | -11.51 |
| 2022-05-03 | -11.51 |
| 2022-04-29 | -12.26 |
| 2022-04-28 | -16.47 |
| 2022-04-27 | -17.96 |
| 2022-04-26 | -17.46 |
| 2022-04-25 | -15.48 |
| 2022-04-22 | -12.51 |
| 2022-04-21 | -12.51 |
| 2022-04-20 | -10.28 |
| 2022-04-19 | -9.04 |
| 2022-04-14 | -10.28 |
| 2022-04-13 | -15.48 |
| 2022-04-12 | -17.22 |
| 2022-04-11 | -18.21 |
| 2022-04-08 | -15.98 |
| 2022-04-07 | -15.23 |
| 2022-04-06 | -11.76 |
| 2022-04-04 | -8.79 |
| 2022-04-01 | -3.83 |
| 2022-03-31 | -5.81 |
| 2022-03-30 | -4.08 |
| 2022-03-29 | 2.12 |
| 2022-03-28 | 2.86 |
| 2022-03-25 | 2.86 |
| 2022-03-24 | 7.07 |
| 2022-03-23 | 3.36 |
| 2022-03-22 | -6.06 |
| 2022-03-21 | -8.79 |
| 2022-03-18 | -7.30 |
| 2022-03-17 | -6.56 |
| 2022-03-16 | -9.53 |
| 2022-03-15 | -8.79 |
| 2022-03-14 | -6.81 |
| 2022-03-11 | -1.85 |
| 2022-03-10 | -0.86 |
| 2022-03-09 | -5.81 |
| 2022-03-08 | -1.60 |
| 2022-03-07 | -0.86 |
| 2022-03-04 | -0.11 |
| 2022-03-03 | -0.11 |
| 2022-03-02 | -0.86 |
| 2022-03-01 | -0.36 |
| 2022-02-28 | 0.88 |
| 2022-02-25 | 4.10 |
| 2022-02-24 | -0.86 |
| 2022-02-23 | 3.85 |
| 2022-02-22 | 2.86 |
| 2022-02-21 | -0.86 |
| 2022-02-18 | -0.61 |
| 2022-02-17 | 2.37 |
| 2022-02-16 | 2.86 |
| 2022-02-15 | 3.11 |
| 2022-02-14 | 2.61 |
| 2022-02-11 | 2.86 |
| 2022-02-10 | 3.85 |
| 2022-02-09 | 6.33 |
| 2022-02-08 | 7.07 |
| 2022-02-07 | 7.07 |
| 2022-02-04 | 11.04 |
| 2022-01-31 | 10.05 |
| 2022-01-28 | 10.05 |
| 2022-01-27 | 10.54 |
| 2022-01-26 | 14.76 |
| 2022-01-25 | 11.29 |
| 2022-01-24 | 13.02 |
| 2022-01-21 | 13.02 |
| 2022-01-20 | 15.50 |
| 2022-01-19 | 15.25 |
| 2022-01-18 | 17.98 |
| 2022-01-17 | 19.72 |
| 2022-01-14 | 13.27 |
| 2022-01-13 | 13.02 |
| 2022-01-12 | 15.01 |
| 2022-01-11 | 9.55 |
| 2022-01-10 | 12.78 |
| 2022-01-07 | 16.74 |
| 2022-01-06 | 19.72 |
| 2022-01-05 | 26.41 |
| 2022-01-04 | 21.45 |
| 2022-01-03 | 18.72 |
| 2021-12-31 | 20.95 |
| 2021-12-30 | 18.97 |
| 2021-12-29 | 23.68 |
| 2021-12-28 | 23.93 |
| 2021-12-24 | 26.16 |
| 2021-12-23 | 25.42 |
| 2021-12-22 | 26.41 |
| 2021-12-21 | 28.89 |
| 2021-12-20 | 22.19 |
| 2021-12-17 | 28.64 |
| 2021-12-16 | 31.36 |
| 2021-12-15 | 28.89 |
| 2021-12-14 | -3.58 |
| 2021-12-13 | -6.06 |
| 2021-12-10 | -9.78 |
| 2021-12-09 | -10.77 |
| 2021-12-08 | -11.76 |
| 2021-12-07 | -11.27 |
| 2021-12-06 | -10.77 |
| 2021-12-03 | -8.04 |
| 2021-12-02 | -11.02 |
| 2021-12-01 | -8.29 |
| 2021-11-30 | -6.31 |
| 2021-11-29 | -8.29 |
| 2021-11-26 | -6.81 |
| 2021-11-25 | -5.81 |
| 2021-11-24 | -5.57 |
| 2021-11-23 | -5.81 |
| 2021-11-22 | -1.85 |
| 2021-11-19 | -1.85 |
| 2021-11-18 | -4.57 |
| 2021-11-17 | -7.05 |
| 2021-11-16 | -7.05 |
| 2021-11-15 | -7.80 |
| 2021-11-12 | -9.53 |
| 2021-11-11 | -8.29 |
| 2021-11-10 | -5.81 |
| 2021-11-09 | -3.34 |
| 2021-11-08 | -0.86 |
| 2021-11-05 | -0.61 |
| 2021-11-04 | 1.37 |
| 2021-11-03 | 2.12 |
| 2021-11-02 | 3.11 |
| 2021-11-01 | 5.34 |
| 2021-10-29 | 3.36 |
| 2021-10-28 | 2.12 |
| 2021-10-27 | 3.36 |
| 2021-10-26 | 4.10 |
| 2021-10-25 | 6.58 |
| 2021-10-22 | 5.09 |
| 2021-10-21 | 11.29 |
| 2021-10-20 | 13.27 |
| 2021-10-19 | 15.01 |
| 2021-10-18 | 12.53 |
| 2021-10-15 | 17.24 |
| 2021-10-12 | 18.23 |
| 2021-10-11 | 17.98 |
| 2021-10-08 | 17.98 |
| 2021-10-07 | 19.96 |
| 2021-10-06 | 11.54 |
| 2021-10-05 | 3.60 |
| 2021-10-04 | 3.11 |
| 2021-09-30 | 9.06 |
| 2021-09-29 | 0.38 |
| 2021-09-28 | 3.85 |
| 2021-09-27 | 2.61 |
| 2021-09-24 | 11.29 |
| 2021-09-23 | 12.03 |
| 2021-09-21 | 11.29 |
| 2021-09-20 | 11.54 |
| 2021-09-17 | 12.28 |
| 2021-09-16 | 11.29 |
| 2021-09-15 | 18.97 |
| 2021-09-14 | 18.48 |
| 2021-09-13 | 22.94 |
| 2021-09-10 | 23.43 |
| 2021-09-09 | 22.69 |
| 2021-09-08 | 22.94 |
| 2021-09-07 | 22.44 |
| 2021-09-06 | 25.42 |
| 2021-09-03 | 24.67 |
| 2021-09-02 | 25.17 |
| 2021-09-01 | 27.40 |
| 2021-08-31 | 28.14 |
| 2021-08-30 | 27.89 |
| 2021-08-27 | 31.86 |
| 2021-08-26 | 30.62 |
| 2021-08-25 | 30.37 |
| 2021-08-24 | 31.86 |
| 2021-08-23 | 31.12 |
| 2021-08-20 | 29.13 |
| 2021-08-19 | 34.34 |
| 2021-08-18 | 37.31 |
| 2021-08-17 | 37.81 |
| 2021-08-16 | 39.54 |
| 2021-08-13 | 46.73 |
| 2021-08-12 | 35.33 |
| 2021-08-11 | 36.32 |
| 2021-08-10 | 25.91 |
| 2021-08-09 | 21.20 |
| 2021-08-06 | 23.93 |
| 2021-08-05 | 27.65 |
| 2021-08-04 | 28.39 |
| 2021-08-03 | 29.88 |
| 2021-08-02 | 37.56 |
| 2021-07-30 | 37.56 |
| 2021-07-29 | 39.30 |
| 2021-07-28 | 37.56 |
| 2021-07-27 | 39.79 |
| 2021-07-26 | 45.99 |
| 2021-07-23 | 46.48 |
| 2021-07-22 | 42.02 |
| 2021-07-21 | 41.53 |
| 2021-07-20 | 41.28 |
| 2021-07-19 | 46.24 |
| 2021-07-16 | 48.47 |
| 2021-07-15 | 48.47 |
| 2021-07-14 | 47.48 |
| 2021-07-13 | 41.77 |
| 2021-07-12 | 36.32 |
| 2021-07-09 | 37.56 |
| 2021-07-08 | 36.82 |
| 2021-07-07 | 38.80 |
| 2021-07-06 | 40.78 |
| 2021-07-05 | 43.26 |
| 2021-07-02 | 43.26 |
| 2021-06-30 | 43.76 |
| 2021-06-29 | 44.25 |
| 2021-06-28 | 40.78 |
| 2021-06-25 | 43.76 |
| 2021-06-24 | 42.52 |
| 2021-06-23 | 43.76 |
| 2021-06-22 | 46.48 |
| 2021-06-21 | 45.74 |
| 2021-06-18 | 49.95 |
| 2021-06-17 | 41.28 |
| 2021-06-16 | 39.79 |
| 2021-06-15 | 45.24 |
| 2021-06-11 | 48.71 |
| 2021-06-10 | 44.50 |
| 2021-06-09 | 44.50 |
| 2021-06-08 | 50.45 |
| 2021-06-07 | 50.95 |
| 2021-06-04 | 44.75 |
| 2021-06-03 | 45.00 |
| 2021-06-02 | 49.71 |
| 2021-06-01 | 45.74 |
| 2021-05-31 | 50.45 |
| 2021-05-28 | 50.20 |
| 2021-05-27 | 29.63 |
| 2021-05-26 | 33.60 |
| 2021-05-25 | 33.35 |
| 2021-05-24 | 30.62 |
| 2021-05-21 | 26.41 |
| 2021-05-20 | 23.93 |
| 2021-05-18 | 33.84 |
| 2021-05-17 | 36.82 |
| 2021-05-14 | 34.59 |
| 2021-05-13 | 33.60 |
| 2021-05-12 | 33.35 |
| 2021-05-11 | 24.67 |
| 2021-05-10 | 21.70 |
| 2021-05-07 | 25.66 |
| 2021-05-06 | 28.14 |
| 2021-05-05 | 30.37 |
| 2021-05-04 | 36.07 |
| 2021-05-03 | 26.90 |
| 2021-04-30 | 31.36 |
| 2021-04-29 | 33.60 |
| 2021-04-28 | 36.32 |
| 2021-04-27 | 38.80 |
| 2021-04-26 | 34.83 |
| 2021-04-23 | 50.95 |
| 2021-04-22 | 71.77 |
| 2021-04-21 | 71.77 |
| 2021-04-20 | 73.50 |
| 2021-04-19 | 72.51 |
| 2021-04-16 | 74.24 |
| 2021-04-15 | 73.50 |
| 2021-04-14 | 67.80 |
| 2021-04-13 | 58.63 |
| 2021-04-12 | 73.50 |
| 2021-04-09 | 82.92 |
| 2021-04-08 | 80.94 |
| 2021-04-07 | 82.42 |
| 2021-04-01 | 80.94 |
| 2021-03-31 | 78.46 |
| 2021-03-30 | 82.92 |
| 2021-03-29 | 80.69 |
| 2021-03-26 | 85.65 |
| 2021-03-25 | 93.82 |
| 2021-03-24 | 83.17 |
| 2021-03-23 | 83.41 |
| 2021-03-22 | 96.55 |
| 2021-03-19 | 73.50 |
| 2021-03-18 | 48.22 |
| 2021-03-17 | 48.71 |
| 2021-03-16 | 36.57 |
| 2021-03-15 | 41.28 |
| 2021-03-12 | 36.32 |
| 2021-03-11 | 42.02 |
| 2021-03-10 | 31.36 |
| 2021-03-09 | 40.54 |
| 2021-03-08 | 29.63 |
| 2021-03-05 | 48.47 |
| 2021-03-04 | 53.67 |
| 2021-03-03 | 13.02 |
| 2021-03-02 | -3.34 |
| 2021-03-01 | -9.53 |
| 2021-02-26 | -16.22 |
| 2021-02-25 | -32.83 |
| 2021-02-24 | -38.04 |
| 2021-02-23 | -57.86 |
| 2021-02-22 | -57.37 |
| 2021-02-19 | -56.38 |
| 2021-02-18 | -56.87 |
| 2021-02-17 | -57.62 |
| 2021-02-16 | -56.62 |
| 2021-02-11 | -57.37 |
| 2021-02-10 | -57.86 |
| 2021-02-09 | -60.59 |
| 2021-02-08 | -60.34 |
| 2021-02-05 | -59.10 |
| 2021-02-04 | -57.86 |
| 2021-02-03 | -58.86 |
| 2021-02-02 | -62.57 |
| 2021-02-01 | -60.84 |
| 2021-01-29 | -58.36 |
| 2021-01-28 | -57.62 |
| 2021-01-27 | -57.86 |
| 2021-01-26 | -55.63 |
| 2021-01-25 | -54.39 |
| 2021-01-22 | -54.89 |
| 2021-01-21 | -66.79 |
| 2021-01-20 | -68.27 |
| 2021-01-19 | -69.02 |
| 2021-01-18 | -70.01 |
| 2021-01-15 | -70.01 |
| 2021-01-14 | -69.76 |
| 2021-01-13 | -67.78 |
| 2021-01-12 | -67.03 |
| 2021-01-11 | -65.80 |
| 2021-01-08 | -66.29 |
| 2021-01-07 | -60.84 |
| 2021-01-06 | -68.27 |
| 2021-01-05 | -74.22 |
| 2021-01-04 | -74.22 |
| 2020-12-31 | -73.73 |
| 2020-12-30 | -73.73 |
| 2020-12-29 | -73.97 |
| 2020-12-28 | -72.74 |
| 2020-12-24 | -74.22 |
| 2020-12-23 | -73.97 |
| 2020-12-22 | -72.74 |
| 2020-12-21 | -71.25 |
| 2020-12-18 | -73.73 |
| 2020-12-17 | -73.97 |
| 2020-12-16 | -72.49 |
| 2020-12-15 | -73.97 |
| 2020-12-14 | -73.48 |
| 2020-12-11 | -72.49 |
| 2020-12-10 | -71.25 |
| 2020-12-09 | -71.50 |
| 2020-12-08 | -71.99 |
| 2020-12-07 | -70.26 |
| 2020-12-04 | -65.30 |
| 2020-12-03 | -64.06 |
| 2020-12-02 | -64.06 |
| 2020-12-01 | -64.06 |
| 2020-11-30 | -62.57 |
| 2020-11-27 | -60.34 |
| 2020-11-26 | -59.10 |
| 2020-11-25 | -57.62 |
| 2020-11-24 | -59.35 |
| 2020-11-23 | -59.60 |
| 2020-11-20 | -59.10 |
| 2020-11-19 | -60.34 |
| 2020-11-18 | -58.36 |
| 2020-11-17 | -56.87 |
| 2020-11-16 | -55.39 |
| 2020-11-13 | -53.65 |
| 2020-11-12 | -52.91 |
| 2020-11-11 | -54.15 |
| 2020-11-10 | -52.41 |
| 2020-11-09 | -52.41 |
| 2020-11-06 | -54.64 |
| 2020-11-05 | -50.92 |
| 2020-11-04 | -50.68 |
| 2020-11-03 | -50.92 |
| 2020-11-02 | -46.96 |
| 2020-10-30 | -55.39 |
| 2020-10-29 | -55.63 |
| 2020-10-28 | -55.14 |
| 2020-10-27 | -54.39 |
| 2020-10-23 | -53.40 |
| 2020-10-22 | -47.95 |
| 2020-10-21 | -47.21 |
| 2020-10-20 | -47.95 |
| 2020-10-19 | -46.46 |
| 2020-10-16 | -44.23 |
| 2020-10-15 | -47.21 |
| 2020-10-14 | -44.23 |
| 2020-10-12 | -43.49 |
| 2020-10-09 | -44.73 |
| 2020-10-08 | -44.23 |
| 2020-10-07 | -45.47 |
| 2020-10-06 | -43.74 |
| 2020-10-05 | -45.47 |
| 2020-09-30 | -44.98 |
| 2020-09-29 | -40.51 |
| 2020-09-28 | -39.27 |
| 2020-09-25 | -42.74 |
| 2020-09-24 | -38.28 |
| 2020-09-23 | -40.51 |
| 2020-09-22 | -39.03 |
| 2020-09-21 | -42.50 |
| 2020-09-18 | -40.02 |
| 2020-09-17 | -36.30 |
| 2020-09-16 | -36.30 |
| 2020-09-15 | -39.27 |
| 2020-09-14 | -47.95 |
| 2020-09-11 | -42.99 |
| 2020-09-10 | -41.75 |
| 2020-09-09 | -39.27 |
| 2020-09-08 | -37.54 |
| 2020-09-07 | -35.06 |
| 2020-09-04 | -42.25 |
| 2020-09-03 | -51.92 |
| 2020-09-02 | -61.58 |
| 2020-09-01 | -67.03 |
| 2020-08-31 | -66.54 |
| 2020-08-28 | -63.56 |
| 2020-08-27 | -60.59 |
| 2020-08-26 | -60.34 |
| 2020-08-25 | -60.09 |
| 2020-08-24 | -58.11 |
| 2020-08-21 | -59.60 |
| 2020-08-20 | -58.36 |
| 2020-08-19 | -56.13 |
| 2020-08-18 | -59.85 |
| 2020-08-17 | -49.68 |
| 2020-08-14 | -73.97 |
| 2020-08-13 | -74.72 |
| 2020-08-12 | -75.21 |
| 2020-08-11 | -75.46 |
| 2020-08-10 | -75.21 |
| 2020-08-07 | -75.21 |
| 2020-08-06 | -75.21 |
| 2020-08-05 | -75.21 |
| 2020-08-04 | -74.47 |
| 2020-08-03 | -74.47 |
| 2020-07-31 | -74.72 |
| 2020-07-30 | -75.21 |
| 2020-07-29 | -74.72 |
| 2020-07-28 | -74.47 |
| 2020-07-27 | -74.47 |
| 2020-07-24 | -75.46 |
| 2020-07-23 | -74.72 |
| 2020-07-22 | -74.72 |
| 2020-07-21 | -75.46 |
| 2020-07-20 | -72.74 |
| 2020-07-17 | -72.49 |
| 2020-07-16 | -72.74 |
| 2020-07-15 | -71.25 |
| 2020-07-14 | -71.25 |
| 2020-07-13 | -71.50 |
| 2020-07-10 | -72.24 |
| 2020-07-09 | -73.48 |
| 2020-07-08 | -73.48 |
| 2020-07-07 | -73.73 |
| 2020-07-06 | -75.46 |
| 2020-07-03 | -71.50 |
| 2020-07-02 | -73.23 |
| 2020-06-30 | -72.74 |
| 2020-06-29 | -75.71 |
| 2020-06-26 | -75.21 |
| 2020-06-24 | -74.22 |
| 2020-06-23 | -72.98 |
| 2020-06-22 | -72.98 |
| 2020-06-19 | -72.24 |
| 2020-06-18 | -72.24 |
| 2020-06-17 | -72.24 |
| 2020-06-16 | -70.26 |
| 2020-06-15 | -69.76 |
| 2020-06-12 | -71.25 |
| 2020-06-11 | -72.74 |
| 2020-06-10 | -70.50 |
| 2020-06-09 | -70.50 |
| 2020-06-08 | -70.50 |
| 2020-06-05 | -70.26 |
| 2020-06-04 | -69.76 |
| 2020-06-03 | -69.76 |
| 2020-06-02 | -69.27 |
| 2020-06-01 | -71.50 |
| 2020-05-29 | -70.26 |
| 2020-05-28 | -69.02 |
| 2020-05-27 | -71.25 |
| 2020-05-26 | -69.51 |
| 2020-05-25 | -64.56 |
| 2020-05-22 | -58.36 |
| 2020-05-21 | -58.11 |
| 2020-05-20 | -59.85 |
| 2020-05-19 | -63.81 |
| 2020-05-18 | -64.06 |
| 2020-05-15 | -63.32 |
| 2020-05-14 | -61.33 |
| 2020-05-13 | -63.07 |
| 2020-05-12 | -60.34 |
| 2020-05-11 | -56.62 |
| 2020-05-08 | -56.62 |
| 2020-05-07 | -56.62 |
| 2020-05-06 | -56.62 |
| 2020-05-05 | -55.88 |
| 2020-05-04 | -55.88 |
| 2020-04-29 | -54.15 |
| 2020-04-28 | -55.39 |
| 2020-04-27 | -58.86 |
| 2020-04-24 | -58.11 |
| 2020-04-23 | -63.32 |
| 2020-04-22 | -63.32 |
| 2020-04-21 | -60.34 |
| 2020-04-20 | -58.36 |
| 2020-04-17 | -58.36 |
| 2020-04-16 | -58.36 |
| 2020-04-15 | -58.11 |
| 2020-04-14 | -58.11 |
| 2020-04-09 | -59.85 |
| 2020-04-08 | -59.85 |
| 2020-04-07 | -59.85 |
| 2020-04-06 | -57.86 |
| 2020-04-03 | -57.86 |
| 2020-04-02 | -57.86 |
| 2020-04-01 | -54.15 |
| 2020-03-31 | -54.15 |
| 2020-03-30 | -54.15 |
| 2020-03-27 | -51.67 |
| 2020-03-26 | -51.67 |
| 2020-03-25 | -50.43 |
| 2020-03-24 | -46.96 |
| 2020-03-23 | -51.67 |
| 2020-03-20 | -45.47 |
| 2020-03-19 | -45.47 |
| 2020-03-18 | -45.47 |
| 2020-03-17 | -45.47 |
| 2020-03-16 | -40.51 |
| 2020-03-13 | -42.99 |
| 2020-03-12 | -41.01 |
| 2020-03-11 | -41.01 |
| 2020-03-10 | -41.01 |
| 2020-03-09 | -41.75 |
| 2020-03-06 | -35.56 |
| 2020-03-05 | -32.58 |
| 2020-03-04 | -32.58 |
| 2020-03-03 | -30.60 |
| 2020-03-02 | -28.62 |
| 2020-02-28 | -27.87 |
| 2020-02-27 | -28.12 |
| 2020-02-26 | -26.14 |
| 2020-02-25 | -27.87 |
| 2020-02-24 | -28.12 |
| 2020-02-21 | -26.14 |
| 2020-02-20 | -23.41 |
| 2020-02-19 | -27.13 |
| 2020-02-18 | -24.65 |
| 2020-02-17 | -20.69 |
| 2020-02-14 | -17.71 |
| 2020-02-13 | -14.24 |
| 2020-02-12 | -20.69 |
| 2020-02-11 | -23.16 |
| 2020-02-10 | -27.87 |
| 2020-02-07 | -27.87 |
| 2020-02-06 | -27.87 |
| 2020-02-05 | -27.87 |
| 2020-02-04 | -25.15 |
| 2020-02-03 | -29.11 |
| 2020-01-31 | -30.60 |
| 2020-01-30 | -26.39 |
| 2020-01-29 | -17.96 |
| 2020-01-24 | -11.27 |
| 2020-01-23 | -9.53 |
| 2020-01-22 | -8.54 |
| 2020-01-21 | -8.54 |
| 2020-01-20 | -10.52 |
| 2020-01-17 | -8.54 |
| 2020-01-16 | -10.77 |
| 2020-01-15 | -10.77 |
| 2020-01-14 | -11.02 |
| 2020-01-13 | -15.73 |
| 2020-01-10 | -21.18 |
| 2020-01-09 | -21.92 |
| 2020-01-08 | -20.19 |
| 2020-01-07 | -22.92 |
| 2020-01-06 | -17.96 |
| 2020-01-03 | -28.86 |
| 2020-01-02 | -27.87 |
| 2019-12-31 | -27.63 |
| 2019-12-30 | -27.13 |
| 2019-12-27 | -28.62 |
| 2019-12-24 | -28.12 |
| 2019-12-23 | -28.62 |
| 2019-12-20 | -29.86 |
| 2019-12-19 | -25.15 |
| 2019-12-18 | -26.39 |
| 2019-12-17 | -26.88 |
| 2019-12-16 | -30.10 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -37.54 |
| 2019-12-11 | -41.26 |
| 2019-12-10 | -38.04 |
| 2019-12-09 | -39.52 |
| 2019-12-06 | -42.00 |
| 2019-12-05 | -44.73 |
| 2019-12-04 | -41.75 |
| 2019-12-03 | -42.00 |
| 2019-12-02 | -42.74 |
| 2019-11-29 | -40.02 |
| 2019-11-28 | -37.79 |
| 2019-11-27 | -37.79 |
| 2019-11-26 | -36.30 |
| 2019-11-25 | -37.54 |
| 2019-11-22 | -37.79 |
| 2019-11-21 | -37.79 |
| 2019-11-20 | -36.80 |
| 2019-11-19 | -35.56 |
| 2019-11-18 | -35.80 |
| 2019-11-15 | -27.87 |
| 2019-11-14 | -35.56 |
| 2019-11-13 | -35.56 |
| 2019-11-12 | -39.03 |
| 2019-11-11 | -39.03 |
| 2019-11-08 | -36.05 |
| 2019-11-07 | -34.32 |
| 2019-11-06 | -32.58 |
| 2019-11-05 | -35.56 |
| 2019-11-04 | -38.04 |
| 2019-11-01 | -30.85 |
| 2019-10-31 | -28.37 |
| 2019-10-30 | -29.86 |
| 2019-10-29 | -24.40 |
| 2019-10-28 | -28.12 |
| 2019-10-25 | -30.85 |
| 2019-10-24 | -33.08 |
| 2019-10-23 | -34.32 |
| 2019-10-22 | -32.58 |
| 2019-10-21 | -33.57 |
| 2019-10-18 | -37.54 |
| 2019-10-17 | -38.53 |
| 2019-10-16 | -36.30 |
| 2019-10-15 | -38.04 |
| 2019-10-14 | -41.75 |
| 2019-10-11 | -39.77 |
| 2019-10-10 | -29.36 |
| 2019-10-09 | -11.02 |
| 2019-10-08 | 11.54 |
| 2019-10-04 | 11.04 |
| 2019-10-03 | 7.82 |
| 2019-10-02 | 7.82 |
| 2019-09-30 | 3.11 |
| 2019-09-27 | 9.31 |
| 2019-09-26 | 3.36 |
| 2019-09-25 | 0.38 |
| 2019-09-24 | 0.38 |
| 2019-09-23 | 6.58 |
| 2019-09-20 | 6.58 |
| 2019-09-19 | 7.07 |
| 2019-09-18 | 4.10 |
| 2019-09-17 | 6.08 |
| 2019-09-16 | 16.00 |
| 2019-09-13 | 11.54 |
| 2019-09-12 | 4.10 |
| 2019-09-11 | -4.08 |
| 2019-09-10 | -8.29 |
| 2019-09-09 | -15.73 |
| 2019-09-06 | -14.49 |
| 2019-09-05 | -13.25 |
| 2019-09-04 | -22.92 |
| 2019-09-03 | -20.69 |
| 2019-09-02 | -15.73 |
| 2019-08-30 | -9.53 |
| 2019-08-29 | -8.54 |
| 2019-08-28 | -7.80 |
| 2019-08-27 | -6.56 |
| 2019-08-26 | -0.61 |
| 2019-08-23 | 2.86 |
| 2019-08-22 | 4.60 |
| 2019-08-21 | 8.07 |
| 2019-08-20 | -3.34 |
| 2019-08-19 | -13.75 |
| 2019-08-16 | -21.43 |
| 2019-08-15 | -25.64 |
| 2019-08-14 | -28.86 |
| 2019-08-13 | -31.59 |
| 2019-08-12 | -27.87 |
| 2019-08-09 | -17.46 |
| 2019-08-08 | 9.06 |
| 2019-08-07 | 14.01 |
| 2019-08-06 | 9.80 |
| 2019-08-05 | 14.01 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 2.12 |
| 2019-07-31 | -4.82 |
| 2019-07-30 | -9.28 |
| 2019-07-29 | -18.70 |
| 2019-07-26 | -18.70 |
| 2019-07-25 | -18.70 |
| 2019-07-24 | -22.67 |
| 2019-07-23 | -22.17 |
| 2019-07-22 | -22.17 |
| 2019-07-19 | -21.43 |
| 2019-07-18 | -25.64 |
| 2019-07-17 | -20.69 |
| 2019-07-16 | -20.69 |
| 2019-07-15 | -20.44 |
| 2019-07-12 | -11.27 |
| 2019-07-11 | -11.27 |
| 2019-07-10 | -10.52 |
| 2019-07-09 | -10.52 |
| 2019-07-08 | -10.52 |
| 2019-07-05 | -10.52 |
| 2019-07-04 | -10.77 |
| 2019-07-03 | -11.27 |
| 2019-07-02 | -10.77 |
| 2019-06-28 | -8.54 |
| 2019-06-27 | -8.54 |
| 2019-06-26 | -8.54 |
| 2019-06-25 | -2.34 |
| 2019-06-24 | -0.86 |
| 2019-06-21 | -0.86 |
| 2019-06-20 | -0.86 |
| 2019-06-19 | -2.10 |
| 2019-06-18 | -2.10 |
| 2019-06-17 | -0.86 |
| 2019-06-14 | 4.84 |
| 2019-06-13 | -0.86 |
| 2019-06-12 | -1.35 |
| 2019-06-11 | -5.32 |
| 2019-06-10 | 1.62 |
| 2019-06-06 | 14.51 |
| 2019-06-05 | 14.51 |
| 2019-06-04 | 15.01 |
| 2019-06-03 | 11.78 |
| 2019-05-31 | 15.25 |
| 2019-05-30 | 15.25 |
| 2019-05-29 | 15.25 |
| 2019-05-28 | 16.49 |
| 2019-05-27 | 17.73 |
| 2019-05-24 | 17.73 |
| 2019-05-23 | 16.49 |
| 2019-05-22 | 16.49 |
| 2019-05-21 | 22.44 |
| 2019-05-20 | 26.66 |
| 2019-05-17 | 45.49 |
| 2019-05-16 | 34.09 |
| 2019-05-15 | 1.87 |
| 2019-05-14 | 7.82 |
| 2019-05-10 | 11.54 |
| 2019-05-09 | 14.01 |
| 2019-05-08 | 24.67 |
| 2019-05-07 | 36.32 |
| 2019-05-06 | 38.30 |
| 2019-05-03 | 42.02 |
| 2019-05-02 | 43.76 |
| 2019-04-30 | 53.42 |
| 2019-04-29 | 53.67 |
| 2019-04-26 | 38.80 |
| 2019-04-25 | 61.11 |
| 2019-04-24 | 68.54 |
| 2019-04-23 | 80.94 |
| 2019-04-18 | 74.74 |
| 2019-04-17 | 98.04 |
| 2019-04-16 | 74.49 |
| 2019-04-15 | -0.61 |
| 2019-04-12 | -18.45 |
| 2019-04-11 | -18.95 |
| 2019-04-10 | -19.94 |
| 2019-04-09 | -20.44 |
| 2019-04-08 | -20.93 |
| 2019-04-04 | -21.18 |
| 2019-04-03 | -21.18 |
| 2019-04-02 | -20.93 |
| 2019-04-01 | -20.93 |
| 2019-03-29 | -20.93 |
| 2019-03-28 | -18.45 |
| 2019-03-27 | -18.45 |
| 2019-03-26 | -18.45 |
| 2019-03-25 | -18.45 |
| 2019-03-22 | -18.45 |
| 2019-03-21 | -18.45 |
| 2019-03-20 | -18.45 |
| 2019-03-19 | -18.45 |
| 2019-03-18 | -18.45 |
| 2019-03-15 | -20.69 |
| 2019-03-14 | -20.69 |
| 2019-03-13 | -20.69 |
| 2019-03-12 | -20.44 |
| 2019-03-11 | -25.15 |
| 2019-03-08 | -25.15 |
| 2019-03-07 | -25.15 |
| 2019-03-06 | -17.71 |
| 2019-03-05 | -18.70 |
| 2019-03-04 | -15.48 |
| 2019-03-01 | -13.25 |
| 2019-02-28 | -13.25 |
| 2019-02-27 | 16.00 |
| 2019-02-26 | -13.25 |
| 2019-02-25 | -13.25 |
| 2019-02-22 | -13.25 |
| 2019-02-21 | -13.25 |
| 2019-02-20 | -13.25 |
| 2019-02-19 | -13.25 |
| 2019-02-18 | -13.25 |
| 2019-02-15 | -13.25 |
| 2019-02-14 | -13.25 |
| 2019-02-13 | -13.50 |
| 2019-02-12 | -23.16 |
| 2019-02-11 | -23.16 |
| 2019-02-08 | -23.16 |
| 2019-02-04 | -23.16 |
| 2019-02-01 | -24.90 |
| 2019-01-31 | -15.73 |
| 2019-01-30 | -15.73 |
| 2019-01-29 | -15.73 |
| 2019-01-28 | -15.98 |
| 2019-01-25 | -15.73 |
| 2019-01-24 | -15.73 |
| 2019-01-23 | -21.18 |
| 2019-01-22 | -18.45 |
| 2019-01-21 | -25.89 |
| 2019-01-18 | -31.84 |
| 2019-01-17 | -30.60 |
| 2019-01-16 | -26.88 |
| 2019-01-15 | -26.63 |
| 2019-01-14 | -26.63 |
| 2019-01-11 | -25.89 |
| 2019-01-10 | -25.89 |
| 2019-01-09 | -14.74 |
| 2019-01-08 | -39.52 |
| 2019-01-07 | -39.52 |
| 2019-01-04 | -39.52 |
| 2019-01-03 | -39.52 |
| 2019-01-02 | -39.52 |
| 2018-12-31 | -39.52 |
| 2018-12-28 | -39.52 |
| 2018-12-27 | -39.52 |
| 2018-12-24 | -39.52 |
| 2018-12-21 | -39.52 |
| 2018-12-20 | -39.52 |
| 2018-12-19 | -39.52 |
| 2018-12-18 | -39.52 |
| 2018-12-17 | -39.52 |
| 2018-12-14 | -39.52 |
| 2018-12-13 | -41.75 |
| 2018-12-12 | -43.98 |
| 2018-12-11 | -45.47 |
| 2018-12-10 | -45.47 |
| 2018-12-07 | -45.47 |
| 2018-12-06 | -38.28 |
| 2018-12-05 | -38.04 |
| 2018-12-04 | -30.60 |
| 2018-12-03 | -28.62 |
| 2018-11-30 | -28.62 |
| 2018-11-29 | -13.99 |
| 2018-11-28 | -13.99 |
| 2018-11-27 | -13.75 |
| 2018-11-26 | -5.81 |
| 2018-11-23 | -5.81 |
| 2018-11-22 | -4.57 |
| 2018-11-21 | -4.57 |
| 2018-11-20 | -4.57 |
| 2018-11-19 | -4.57 |
| 2018-11-16 | 3.60 |
| 2018-11-15 | -13.00 |
| 2018-11-14 | -13.00 |
| 2018-11-13 | 3.60 |
| 2018-11-12 | 3.60 |
| 2018-11-09 | 3.85 |
| 2018-11-08 | -0.86 |
| 2018-11-07 | -0.86 |
| 2018-11-06 | -0.86 |
| 2018-11-05 | -0.86 |
| 2018-11-02 | -0.86 |
| 2018-11-01 | -7.55 |
| 2018-10-31 | 4.10 |
| 2018-10-30 | -6.31 |
| 2018-10-29 | -6.31 |
| 2018-10-26 | -6.31 |
| 2018-10-25 | -5.81 |
| 2018-10-24 | -5.81 |
| 2018-10-23 | -5.81 |
| 2018-10-22 | -5.81 |
| 2018-10-19 | -5.57 |
| 2018-10-18 | -10.03 |
| 2018-10-16 | -14.24 |
| 2018-10-15 | -14.24 |
| 2018-10-12 | -14.24 |
| 2018-10-11 | -15.73 |
| 2018-10-10 | -10.77 |
| 2018-10-09 | -10.77 |
| 2018-10-08 | -13.99 |
| 2018-10-05 | -13.75 |
| 2018-10-04 | -10.77 |
| 2018-10-03 | -10.77 |
| 2018-10-02 | -6.31 |
| 2018-09-28 | -6.06 |
| 2018-09-27 | -6.06 |
| 2018-09-26 | -1.35 |
| 2018-09-24 | -1.35 |
| 2018-09-21 | -1.35 |
| 2018-09-20 | -1.10 |
| 2018-09-19 | 1.62 |
| 2018-09-18 | 1.13 |
| 2018-09-17 | 2.86 |
| 2018-09-14 | -2.34 |
| 2018-09-13 | -3.34 |
| 2018-09-12 | 1.62 |
| 2018-09-11 | 2.12 |
| 2018-09-10 | 5.84 |
| 2018-09-07 | 14.26 |
| 2018-09-06 | 14.76 |
| 2018-09-05 | 14.01 |
| 2018-09-04 | 20.71 |
| 2018-09-03 | 15.25 |
| 2018-08-31 | 18.48 |
| 2018-08-30 | 14.51 |
| 2018-08-29 | 18.48 |
| 2018-08-28 | 18.48 |
| 2018-08-27 | 16.25 |
| 2018-08-24 | 21.45 |
| 2018-08-23 | 14.01 |
| 2018-08-22 | 9.06 |
| 2018-08-21 | 10.79 |
| 2018-08-20 | 11.29 |
| 2018-08-17 | 9.80 |
| 2018-08-16 | 9.80 |
| 2018-08-15 | 10.30 |
| 2018-08-14 | 11.54 |
| 2018-08-13 | 10.79 |
| 2018-08-10 | 11.29 |
| 2018-08-09 | 11.29 |
| 2018-08-08 | 10.30 |
| 2018-08-07 | 7.07 |
| 2018-08-06 | 7.32 |
| 2018-08-03 | 7.57 |
| 2018-08-02 | 10.79 |
| 2018-08-01 | 7.82 |
| 2018-07-31 | 9.06 |
| 2018-07-30 | 6.58 |
| 2018-07-27 | 16.25 |
| 2018-07-26 | 18.97 |
| 2018-07-25 | 18.97 |
| 2018-07-24 | 14.01 |
| 2018-07-23 | 14.01 |
| 2018-07-20 | 9.06 |
| 2018-07-19 | 7.57 |
| 2018-07-18 | 7.82 |
| 2018-07-17 | 7.82 |
| 2018-07-16 | 8.07 |
| 2018-07-13 | 8.31 |
| 2018-07-12 | 8.31 |
| 2018-07-11 | 8.31 |
| 2018-07-10 | 8.81 |
| 2018-07-09 | 8.81 |
| 2018-07-06 | 8.81 |
| 2018-07-05 | 4.10 |
| 2018-07-04 | 4.10 |
| 2018-07-03 | 4.10 |
| 2018-06-29 | 9.06 |
| 2018-06-28 | 9.06 |
| 2018-06-27 | 9.06 |
| 2018-06-26 | 9.06 |
| 2018-06-25 | 9.06 |
| 2018-06-22 | 10.05 |
| 2018-06-21 | 10.30 |
| 2018-06-20 | 10.30 |
| 2018-06-19 | 10.30 |
| 2018-06-15 | 10.30 |
| 2018-06-14 | 10.30 |
| 2018-06-13 | 7.57 |
| 2018-06-12 | 7.57 |
| 2018-06-11 | 7.32 |
| 2018-06-08 | 7.32 |
| 2018-06-07 | 7.32 |
| 2018-06-06 | 7.32 |
| 2018-06-05 | 7.32 |
| 2018-06-04 | 7.32 |
| 2018-06-01 | 7.32 |
| 2018-05-31 | 9.06 |
| 2018-05-30 | 11.29 |
| 2018-05-29 | 11.29 |
| 2018-05-28 | 12.53 |
| 2018-05-25 | 12.78 |
| 2018-05-24 | 12.78 |
| 2018-05-23 | 14.01 |
| 2018-05-21 | 14.76 |
| 2018-05-18 | 9.80 |
| 2018-05-17 | 9.06 |
| 2018-05-16 | 14.01 |
| 2018-05-15 | 14.01 |
| 2018-05-14 | 9.80 |
| 2018-05-11 | 12.78 |
| 2018-05-10 | 16.25 |
| 2018-05-09 | 18.72 |
| 2018-05-08 | 18.72 |
| 2018-05-07 | 18.72 |
| 2018-05-04 | 25.17 |
| 2018-05-03 | 37.31 |
| 2018-05-02 | 47.23 |
| 2018-04-30 | 61.11 |
| 2018-04-27 | 46.98 |
| 2018-04-26 | 48.47 |
| 2018-04-25 | 49.95 |
| 2018-04-24 | 46.48 |
| 2018-04-23 | 58.13 |
| 2018-04-20 | 53.67 |
| 2018-04-19 | 44.75 |
| 2018-04-18 | 47.97 |
| 2018-04-17 | 63.09 |
| 2018-04-16 | 54.17 |
| 2018-04-13 | 54.91 |
| 2018-04-12 | 56.15 |
| 2018-04-11 | 57.39 |
| 2018-04-10 | 58.63 |
| 2018-04-09 | 55.65 |
| 2018-04-06 | 49.71 |
| 2018-04-04 | 48.71 |
| 2018-04-03 | 56.15 |
| 2018-03-29 | 63.59 |
| 2018-03-28 | 47.97 |
| 2018-03-27 | 37.07 |
| 2018-03-26 | 31.36 |
| 2018-03-23 | 26.41 |
| 2018-03-22 | 42.27 |
| 2018-03-21 | 43.01 |
| 2018-03-20 | 46.24 |
| 2018-03-19 | 41.28 |
| 2018-03-16 | 40.29 |
| 2018-03-15 | 38.80 |
| 2018-03-14 | 33.84 |
| 2018-03-13 | 33.60 |
| 2018-03-12 | 27.65 |
| 2018-03-09 | 16.49 |
| 2018-03-08 | 11.54 |
| 2018-03-07 | 7.82 |
| 2018-03-06 | 7.82 |
| 2018-03-05 | 7.82 |
| 2018-03-02 | 7.82 |
| 2018-03-01 | 7.82 |
| 2018-02-28 | 4.10 |
| 2018-02-27 | 6.58 |
| 2018-02-26 | 6.83 |
| 2018-02-23 | 6.83 |
| 2018-02-22 | 6.83 |
| 2018-02-21 | 6.83 |
| 2018-02-20 | 6.83 |
| 2018-02-15 | 6.83 |
| 2018-02-14 | 6.83 |
| 2018-02-13 | 6.83 |
| 2018-02-12 | 6.58 |
| 2018-02-09 | 6.58 |
| 2018-02-08 | 8.81 |
| 2018-02-07 | 8.81 |
| 2018-02-06 | 8.81 |
| 2018-02-05 | 8.81 |
| 2018-02-02 | 14.01 |
| 2018-02-01 | 14.01 |
| 2018-01-31 | 14.01 |
| 2018-01-30 | 14.01 |
| 2018-01-29 | 16.00 |
| 2018-01-26 | 21.45 |
| 2018-01-25 | 21.45 |
| 2018-01-24 | 21.95 |
| 2018-01-23 | 21.95 |
| 2018-01-22 | 22.69 |
| 2018-01-19 | 22.69 |
| 2018-01-18 | 24.92 |
| 2018-01-17 | 22.69 |
| 2018-01-16 | 25.17 |
| 2018-01-15 | 24.67 |
| 2018-01-12 | 25.42 |
| 2018-01-11 | 23.93 |
| 2018-01-10 | 23.43 |
| 2018-01-09 | 18.48 |
| 2018-01-08 | 6.83 |
| 2018-01-05 | 12.78 |
| 2018-01-04 | 12.78 |
| 2018-01-03 | 6.58 |
| 2018-01-02 | 6.83 |
| 2017-12-29 | 7.32 |
| 2017-12-28 | 9.31 |
| 2017-12-27 | 20.71 |
| 2017-12-22 | 21.20 |
| 2017-12-21 | 21.20 |
| 2017-12-20 | 21.45 |
| 2017-12-19 | 21.45 |
| 2017-12-18 | 21.45 |
| 2017-12-15 | 21.45 |
| 2017-12-14 | 22.69 |
| 2017-12-13 | 22.69 |
| 2017-12-12 | 22.69 |
| 2017-12-11 | 23.93 |
| 2017-12-08 | 23.93 |
| 2017-12-07 | 21.45 |
| 2017-12-06 | 23.68 |
| 2017-12-05 | 25.91 |
| 2017-12-04 | 26.41 |
| 2017-12-01 | 27.40 |
| 2017-11-30 | 25.17 |
| 2017-11-29 | 26.16 |
| 2017-11-28 | 26.16 |
| 2017-11-27 | 32.36 |
| 2017-11-24 | 23.93 |
| 2017-11-23 | 30.62 |
| 2017-11-22 | 28.64 |
| 2017-11-21 | 24.67 |
| 2017-11-20 | 24.67 |
| 2017-11-17 | 31.61 |
| 2017-11-16 | 41.28 |
| 2017-11-15 | 41.28 |
| 2017-11-14 | 43.26 |
| 2017-11-13 | 36.32 |
| 2017-11-10 | 36.32 |
| 2017-11-09 | 31.36 |
| 2017-11-08 | 26.41 |
| 2017-11-07 | 26.41 |
| 2017-11-06 | 26.41 |
| 2017-11-03 | 31.36 |
| 2017-11-02 | 26.41 |
| 2017-11-01 | 26.41 |
| 2017-10-31 | 28.89 |
| 2017-10-30 | 28.89 |
| 2017-10-27 | 28.89 |
| 2017-10-26 | 33.84 |
| 2017-10-25 | 24.18 |
| 2017-10-24 | 28.89 |
| 2017-10-23 | 30.87 |
| 2017-10-20 | 26.41 |
| 2017-10-19 | 28.89 |
| 2017-10-18 | 18.72 |
| 2017-10-17 | 26.41 |
| 2017-10-16 | 24.92 |
| 2017-10-13 | 36.32 |
| 2017-10-12 | 36.32 |
| 2017-10-11 | 40.04 |
| 2017-10-10 | 40.04 |
| 2017-10-09 | 40.04 |
| 2017-10-06 | 41.28 |
| 2017-10-04 | 38.55 |
| 2017-10-03 | 38.55 |
| 2017-09-29 | 38.55 |
| 2017-09-28 | 38.55 |
| 2017-09-27 | 40.04 |
| 2017-09-26 | 43.51 |
| 2017-09-25 | 43.51 |
| 2017-09-22 | 43.51 |
| 2017-09-21 | 43.76 |
| 2017-09-20 | 43.76 |
| 2017-09-19 | 43.76 |
| 2017-09-18 | 41.28 |
| 2017-09-15 | 41.28 |
| 2017-09-14 | 39.54 |
| 2017-09-13 | 44.50 |
| 2017-09-12 | 44.50 |
| 2017-09-11 | 45.00 |
| 2017-09-08 | 46.24 |
| 2017-09-07 | 46.24 |
| 2017-09-06 | 48.71 |
| 2017-09-05 | 55.90 |
| 2017-09-04 | 50.70 |
| 2017-09-01 | 65.82 |
| 2017-08-31 | 60.61 |
| 2017-08-30 | 66.06 |
| 2017-08-29 | 67.80 |
| 2017-08-28 | 61.36 |
| 2017-08-25 | 73.25 |
| 2017-08-24 | 73.25 |
| 2017-08-22 | 73.50 |
| 2017-08-21 | 84.41 |
| 2017-08-18 | 74.99 |
| 2017-08-17 | 78.46 |
| 2017-08-16 | 78.46 |
| 2017-08-15 | 78.46 |
| 2017-08-14 | 78.46 |
| 2017-08-11 | 68.54 |
| 2017-08-10 | 80.94 |
| 2017-08-09 | 85.40 |
| 2017-08-08 | 78.46 |
| 2017-08-07 | 77.22 |
| 2017-08-04 | 85.89 |
| 2017-08-03 | 87.63 |
| 2017-08-02 | 90.85 |
| 2017-08-01 | 90.85 |
| 2017-07-31 | 92.59 |
| 2017-07-28 | 87.88 |
| 2017-07-27 | 88.87 |
| 2017-07-26 | 93.33 |
| 2017-07-25 | 94.07 |
| 2017-07-24 | 107.21 |
| 2017-07-21 | 109.69 |
| 2017-07-20 | 108.70 |
| 2017-07-19 | 108.70 |
| 2017-07-18 | 108.20 |
| 2017-07-17 | 106.96 |
| 2017-07-14 | 109.44 |
| 2017-07-13 | 106.96 |
| 2017-07-12 | 104.73 |
| 2017-07-11 | 105.47 |
| 2017-07-10 | 110.68 |
| 2017-07-07 | 107.71 |
| 2017-07-06 | 98.04 |
| 2017-07-05 | 88.37 |
| 2017-07-04 | 73.25 |
| 2017-07-03 | 73.25 |
| 2017-06-30 | 74.49 |
| 2017-06-29 | 73.50 |
| 2017-06-28 | 78.21 |
| 2017-06-27 | 100.52 |
| 2017-06-26 | 103.24 |
| 2017-06-23 | 103.24 |
| 2017-06-22 | 103.24 |
| 2017-06-21 | 103.24 |
| 2017-06-20 | 109.44 |
| 2017-06-19 | 109.94 |
| 2017-06-16 | 110.68 |
| 2017-06-15 | 105.47 |
| 2017-06-14 | 105.47 |
| 2017-06-13 | 112.91 |
| 2017-06-12 | 112.91 |
| 2017-06-09 | 110.68 |
| 2017-06-08 | 104.48 |
| 2017-06-07 | 116.63 |
| 2017-06-06 | 118.12 |
| 2017-06-05 | 103.24 |
| 2017-06-02 | 103.24 |
| 2017-06-01 | 103.00 |
| 2017-05-31 | 100.76 |
| 2017-05-29 | 85.89 |
| 2017-05-26 | 85.89 |
| 2017-05-25 | 88.37 |
| 2017-05-24 | 83.41 |
| 2017-05-23 | 85.89 |
| 2017-05-22 | 85.89 |
| 2017-05-19 | 85.89 |
| 2017-05-18 | 80.94 |
| 2017-05-17 | 85.89 |
| 2017-05-16 | 85.89 |
| 2017-05-15 | 85.89 |
| 2017-05-12 | 85.89 |
| 2017-05-11 | 87.13 |
| 2017-05-10 | 87.13 |
| 2017-05-09 | 88.37 |
| 2017-05-08 | 85.89 |
| 2017-05-05 | 85.89 |
| 2017-05-04 | 87.88 |
| 2017-05-02 | 87.88 |
| 2017-04-28 | 85.89 |
| 2017-04-27 | 78.46 |
| 2017-04-26 | 86.88 |
| 2017-04-25 | 90.85 |
| 2017-04-24 | 90.85 |
| 2017-04-21 | 83.41 |
| 2017-04-20 | 83.91 |
| 2017-04-19 | 82.18 |
| 2017-04-18 | 85.15 |
| 2017-04-13 | 85.15 |
| 2017-04-12 | 85.89 |
| 2017-04-11 | 85.89 |
| 2017-04-10 | 83.41 |
| 2017-04-07 | 88.37 |
| 2017-04-06 | 95.56 |
| 2017-04-05 | 100.52 |
| 2017-04-03 | 98.29 |
| 2017-03-31 | 93.33 |
| 2017-03-30 | 98.53 |
| 2017-03-29 | 98.53 |
| 2017-03-28 | 98.29 |
| 2017-03-27 | 98.29 |
| 2017-03-24 | 103.24 |
| 2017-03-23 | 106.22 |
| 2017-03-22 | 108.20 |
| 2017-03-21 | 112.17 |
| 2017-03-20 | 116.38 |
| 2017-03-17 | 116.88 |
| 2017-03-16 | 115.14 |
| 2017-03-15 | 115.64 |
| 2017-03-14 | 115.64 |
| 2017-03-13 | 110.68 |
| 2017-03-10 | 110.18 |
| 2017-03-09 | 104.48 |
| 2017-03-08 | 99.53 |
| 2017-03-07 | 103.24 |
| 2017-03-06 | 105.72 |
| 2017-03-03 | 119.85 |
| 2017-03-02 | 122.33 |
| 2017-03-01 | 125.80 |
| 2017-02-28 | 126.05 |
| 2017-02-27 | 129.27 |
| 2017-02-24 | 129.52 |
| 2017-02-23 | 126.79 |
| 2017-02-22 | 134.47 |
| 2017-02-21 | 126.79 |
| 2017-02-20 | 125.80 |
| 2017-02-17 | 125.55 |
| 2017-02-16 | 124.56 |
| 2017-02-15 | 124.31 |
| 2017-02-14 | 123.07 |
| 2017-02-13 | 126.29 |
| 2017-02-10 | 123.07 |
| 2017-02-09 | 123.07 |
| 2017-02-08 | 120.59 |
| 2017-02-07 | 117.37 |
| 2017-02-06 | 117.37 |
| 2017-02-03 | 118.86 |
| 2017-02-02 | 124.81 |
| 2017-02-01 | 120.84 |
| 2017-01-27 | 123.32 |
| 2017-01-26 | 117.87 |
| 2017-01-25 | 116.13 |
| 2017-01-24 | 120.59 |
| 2017-01-23 | 118.12 |
| 2017-01-20 | 118.12 |
| 2017-01-19 | 125.80 |
| 2017-01-18 | 121.83 |
| 2017-01-17 | 118.12 |
| 2017-01-16 | 125.55 |
| 2017-01-13 | 123.32 |
| 2017-01-12 | 122.82 |
| 2017-01-11 | 117.12 |
| 2017-01-10 | 120.10 |
| 2017-01-09 | 124.31 |
| 2017-01-06 | 117.87 |
| 2017-01-05 | 122.33 |
| 2017-01-04 | 119.11 |
| 2017-01-03 | 123.07 |
| 2016-12-30 | 128.03 |
| 2016-12-29 | 132.49 |
| 2016-12-28 | 130.01 |
| 2016-12-23 | 115.64 |
| 2016-12-22 | 101.26 |
| 2016-12-21 | 101.26 |
| 2016-12-20 | 95.56 |
| 2016-12-19 | 101.01 |
| 2016-12-16 | 105.23 |
| 2016-12-15 | 100.27 |
| 2016-12-14 | 91.59 |
| 2016-12-13 | 103.49 |
| 2016-12-12 | 98.29 |
| 2016-12-09 | 87.13 |
| 2016-12-08 | 85.89 |
| 2016-12-07 | 95.81 |
| 2016-12-06 | 98.04 |
| 2016-12-05 | 110.18 |
| 2016-12-02 | 105.72 |
| 2016-12-01 | 98.78 |
| 2016-11-30 | 109.69 |
| 2016-11-29 | 112.66 |
| 2016-11-28 | 111.18 |
| 2016-11-25 | 90.85 |
| 2016-11-24 | 86.14 |
| 2016-11-23 | 89.61 |
| 2016-11-22 | 85.40 |
| 2016-11-21 | 105.72 |
| 2016-11-18 | 103.74 |
| 2016-11-17 | 83.41 |
| 2016-11-16 | 66.06 |
| 2016-11-15 | 57.39 |
| 2016-11-14 | 44.25 |
| 2016-11-11 | 33.35 |
| 2016-11-10 | 26.66 |
| 2016-11-09 | 20.46 |
| 2016-11-08 | 20.46 |
| 2016-11-07 | 20.46 |
| 2016-11-04 | 21.45 |
| 2016-11-03 | 20.95 |
| 2016-11-02 | 21.45 |
| 2016-11-01 | 20.95 |
| 2016-10-31 | 22.44 |
| 2016-10-28 | 22.44 |
| 2016-10-27 | 22.69 |
| 2016-10-26 | 17.73 |
| 2016-10-25 | 17.73 |
| 2016-10-24 | 14.51 |
| 2016-10-20 | 17.48 |
| 2016-10-19 | 16.74 |
| 2016-10-18 | 17.98 |
| 2016-10-17 | 16.74 |
| 2016-10-14 | 12.03 |
| 2016-10-13 | 14.01 |
| 2016-10-12 | 12.78 |
| 2016-10-11 | 12.53 |
| 2016-10-07 | 12.53 |
| 2016-10-06 | 16.00 |
| 2016-10-05 | 11.78 |
| 2016-10-04 | 16.25 |
| 2016-10-03 | 14.76 |
| 2016-09-30 | 14.01 |
| 2016-09-29 | 16.49 |
| 2016-09-28 | 16.49 |
| 2016-09-27 | 16.49 |
| 2016-09-26 | 16.49 |
| 2016-09-23 | 16.00 |
| 2016-09-22 | 14.01 |
| 2016-09-21 | 14.01 |
| 2016-09-20 | 13.02 |
| 2016-09-19 | 16.25 |
| 2016-09-15 | 16.25 |
| 2016-09-14 | 13.52 |
| 2016-09-13 | 13.52 |
| 2016-09-12 | 13.52 |
| 2016-09-09 | 12.78 |
| 2016-09-08 | 17.48 |
| 2016-09-07 | 17.98 |
| 2016-09-06 | 17.98 |
| 2016-09-05 | 18.23 |
| 2016-09-02 | 18.23 |
| 2016-09-01 | 18.72 |
| 2016-08-31 | 11.54 |
| 2016-08-30 | 11.78 |
| 2016-08-29 | 11.54 |
| 2016-08-26 | 11.54 |
| 2016-08-25 | 13.02 |
| 2016-08-24 | 12.78 |
| 2016-08-23 | 16.49 |
| 2016-08-22 | 17.24 |
| 2016-08-19 | 17.24 |
| 2016-08-18 | 17.24 |
| 2016-08-17 | 17.24 |
| 2016-08-16 | 18.97 |
| 2016-08-15 | 20.71 |
| 2016-08-12 | 16.00 |
| 2016-08-11 | 18.97 |
| 2016-08-10 | 18.97 |
| 2016-08-09 | 18.97 |
| 2016-08-08 | 21.95 |
| 2016-08-05 | 21.45 |
| 2016-08-04 | 18.97 |
| 2016-08-03 | 12.03 |
| 2016-08-01 | 12.03 |
| 2016-07-29 | 11.04 |
| 2016-07-28 | 11.04 |
| 2016-07-27 | 11.04 |
| 2016-07-26 | 11.04 |
| 2016-07-25 | 11.04 |
| 2016-07-22 | 10.30 |
| 2016-07-21 | 14.76 |
| 2016-07-20 | 15.25 |
| 2016-07-19 | 15.25 |
| 2016-07-18 | 16.49 |
| 2016-07-15 | 17.24 |
| 2016-07-14 | 17.24 |
| 2016-07-13 | 18.48 |
| 2016-07-12 | 18.72 |
| 2016-07-11 | 18.72 |
| 2016-07-08 | 16.99 |
| 2016-07-07 | 14.01 |
| 2016-07-06 | 11.54 |
| 2016-07-05 | 14.01 |
| 2016-07-04 | 14.01 |
| 2016-06-30 | 6.08 |
| 2016-06-29 | 4.35 |
| 2016-06-28 | 3.85 |
| 2016-06-27 | 6.58 |
| 2016-06-24 | 9.06 |
| 2016-06-23 | 10.54 |
| 2016-06-22 | 12.53 |
| 2016-06-21 | 19.22 |
| 2016-06-20 | 9.06 |
| 2016-06-17 | 3.11 |
| 2016-06-16 | 0.38 |
| 2016-06-15 | 0.13 |
| 2016-06-14 | 2.12 |
| 2016-06-13 | 6.33 |
| 2016-06-10 | 8.31 |
| 2016-06-08 | 5.59 |
| 2016-06-07 | 5.59 |
| 2016-06-06 | 4.10 |
| 2016-06-03 | 1.62 |
| 2016-06-02 | 4.10 |
| 2016-06-01 | 1.62 |
| 2016-05-31 | 0.38 |
| 2016-05-30 | 1.62 |
| 2016-05-27 | 0.38 |
| 2016-05-26 | 8.07 |
| 2016-05-25 | 2.12 |
| 2016-05-24 | 2.86 |
| 2016-05-23 | 5.09 |
| 2016-05-20 | 5.34 |
| 2016-05-19 | 9.06 |
| 2016-05-18 | 8.56 |
| 2016-05-17 | 4.10 |
| 2016-05-16 | 9.06 |
| 2016-05-13 | 11.54 |
| 2016-05-12 | 18.48 |
| 2016-05-11 | 3.36 |
| 2016-05-10 | 9.06 |
| 2016-05-09 | 11.29 |
| 2016-05-06 | 10.79 |
| 2016-05-05 | 10.79 |
| 2016-05-04 | 10.79 |
| 2016-05-03 | 11.54 |
| 2016-04-29 | 15.25 |
| 2016-04-28 | 15.25 |
| 2016-04-27 | 15.25 |
| 2016-04-26 | 11.54 |
| 2016-04-25 | 6.58 |
| 2016-04-22 | 6.58 |
| 2016-04-21 | 6.58 |
| 2016-04-20 | 6.58 |
| 2016-04-19 | 6.58 |
| 2016-04-18 | 4.84 |
| 2016-04-15 | 6.58 |
| 2016-04-14 | 14.01 |
| 2016-04-13 | 14.01 |
| 2016-04-12 | 11.54 |
| 2016-04-11 | 11.54 |
| 2016-04-08 | 11.54 |
| 2016-04-07 | 11.54 |
| 2016-04-06 | 13.77 |
| 2016-04-05 | 13.77 |
| 2016-04-01 | 13.77 |
| 2016-03-31 | 13.77 |
| 2016-03-30 | 13.77 |
| 2016-03-29 | 14.01 |
| 2016-03-24 | 11.54 |
| 2016-03-23 | 11.54 |
| 2016-03-22 | 19.47 |
| 2016-03-21 | 11.54 |
| 2016-03-18 | 14.26 |
| 2016-03-17 | 11.54 |
| 2016-03-16 | 9.06 |
| 2016-03-15 | 14.51 |
| 2016-03-14 | 14.51 |
| 2016-03-11 | 14.51 |
| 2016-03-10 | 14.51 |
| 2016-03-09 | 14.51 |
| 2016-03-08 | 14.51 |
| 2016-03-07 | 14.01 |
| 2016-03-04 | 18.97 |
| 2016-03-03 | 16.00 |
| 2016-03-02 | 16.49 |
| 2016-03-01 | 16.74 |
| 2016-02-29 | 13.02 |
| 2016-02-26 | 13.02 |
| 2016-02-25 | 11.78 |
| 2016-02-24 | 11.54 |
| 2016-02-23 | 11.54 |
| 2016-02-22 | 20.21 |
| 2016-02-19 | 20.21 |
| 2016-02-18 | 20.21 |
| 2016-02-17 | 23.93 |
| 2016-02-16 | 23.93 |
| 2016-02-15 | 16.99 |
| 2016-02-12 | 18.97 |
| 2016-02-11 | 20.95 |
| 2016-02-05 | 21.20 |
| 2016-02-04 | 21.45 |
| 2016-02-03 | 22.69 |
| 2016-02-02 | 22.94 |
| 2016-02-01 | 20.21 |
| 2016-01-29 | 20.21 |
| 2016-01-28 | 20.21 |
| 2016-01-27 | 11.54 |
| 2016-01-26 | 14.01 |
| 2016-01-25 | 14.01 |
| 2016-01-22 | 6.83 |
| 2016-01-21 | 5.34 |
| 2016-01-20 | 6.58 |
| 2016-01-19 | 9.06 |
| 2016-01-18 | 2.12 |
| 2016-01-15 | 5.34 |
| 2016-01-14 | -0.86 |
| 2016-01-13 | -0.61 |
| 2016-01-12 | -0.86 |
| 2016-01-11 | -0.61 |
| 2016-01-08 | -0.86 |
| 2016-01-07 | -0.86 |
| 2016-01-06 | 1.37 |
| 2016-01-05 | 3.85 |
| 2016-01-04 | 3.85 |
| 2015-12-31 | 4.10 |
| 2015-12-30 | 5.34 |
| 2015-12-29 | 6.08 |
| 2015-12-28 | 7.82 |
| 2015-12-24 | 4.10 |
| 2015-12-23 | 6.33 |
| 2015-12-22 | 4.10 |
| 2015-12-21 | 4.10 |
| 2015-12-18 | 6.33 |
| 2015-12-17 | 6.33 |
| 2015-12-16 | 6.33 |
| 2015-12-15 | 4.10 |
| 2015-12-14 | 6.58 |
| 2015-12-11 | 5.34 |
| 2015-12-10 | 4.10 |
| 2015-12-09 | 2.86 |
| 2015-12-08 | 6.58 |
| 2015-12-07 | 6.08 |
| 2015-12-04 | 6.58 |
| 2015-12-03 | 6.33 |
| 2015-12-02 | 6.08 |
| 2015-12-01 | 6.58 |
| 2015-11-30 | 3.36 |
| 2015-11-27 | 7.82 |
| 2015-11-26 | 3.85 |
| 2015-11-25 | 8.07 |
| 2015-11-24 | 6.58 |
| 2015-11-23 | 2.86 |
| 2015-11-20 | 6.58 |
| 2015-11-19 | 3.60 |
| 2015-11-18 | 6.58 |
| 2015-11-17 | 6.58 |
| 2015-11-16 | 6.33 |
| 2015-11-13 | 6.33 |
| 2015-11-12 | 16.49 |
| 2015-11-11 | 6.58 |
| 2015-11-10 | 7.82 |
| 2015-11-09 | 6.58 |
| 2015-11-06 | 7.57 |
| 2015-11-05 | 8.81 |
| 2015-11-04 | 9.06 |
| 2015-11-03 | 8.56 |
| 2015-11-02 | 6.83 |
| 2015-10-30 | 6.58 |
| 2015-10-29 | 6.58 |
| 2015-10-28 | 6.58 |
| 2015-10-27 | 6.08 |
| 2015-10-26 | 9.06 |
| 2015-10-23 | 12.78 |
| 2015-10-22 | 16.49 |
| 2015-10-20 | 13.02 |
| 2015-10-19 | 7.82 |
| 2015-10-16 | 15.75 |
| 2015-10-15 | 17.73 |
| 2015-10-14 | 29.13 |
| 2015-10-13 | 31.36 |
| 2015-10-12 | 26.41 |
| 2015-10-09 | 20.21 |
| 2015-10-08 | 14.01 |
| 2015-10-07 | 19.47 |
| 2015-10-06 | 20.46 |
| 2015-10-05 | 21.45 |
| 2015-10-02 | 11.29 |
| 2015-09-30 | 8.81 |
| 2015-09-29 | 5.34 |
| 2015-09-25 | 5.34 |
| 2015-09-24 | 7.32 |
| 2015-09-23 | 9.06 |
| 2015-09-22 | 12.03 |
| 2015-09-21 | 11.78 |
| 2015-09-18 | 14.01 |
| 2015-09-17 | 13.02 |
| 2015-09-16 | 14.01 |
| 2015-09-15 | 10.30 |
| 2015-09-14 | 6.33 |
| 2015-09-11 | 2.86 |
| 2015-09-10 | 2.86 |
| 2015-09-09 | 1.62 |
| 2015-09-08 | -4.57 |
| 2015-09-07 | -5.81 |
| 2015-09-04 | -11.02 |
| 2015-09-02 | -11.02 |
| 2015-09-01 | -5.32 |
| 2015-08-31 | -4.57 |
| 2015-08-28 | -4.57 |
| 2015-08-27 | -4.82 |
| 2015-08-26 | -8.79 |
| 2015-08-25 | -7.05 |
| 2015-08-24 | -10.77 |
| 2015-08-21 | 3.36 |
| 2015-08-20 | 3.85 |
| 2015-08-19 | 8.81 |
| 2015-08-18 | 11.04 |
| 2015-08-17 | 13.52 |
| 2015-08-14 | 15.25 |
| 2015-08-13 | -0.86 |
| 2015-08-12 | -5.81 |
| 2015-08-11 | -1.16 |
| 2015-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy