Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -92.70 |
| 2020-03-19 | -92.70 |
| 2020-03-18 | -92.70 |
| 2020-03-17 | -92.70 |
| 2020-03-16 | -92.70 |
| 2020-03-13 | -92.70 |
| 2020-03-12 | -92.70 |
| 2020-03-11 | -92.70 |
| 2020-03-10 | -92.70 |
| 2020-03-09 | -92.70 |
| 2020-03-06 | -92.70 |
| 2020-03-05 | -92.70 |
| 2020-03-04 | -92.70 |
| 2020-03-03 | -92.70 |
| 2020-03-02 | -92.70 |
| 2020-02-28 | -92.70 |
| 2020-02-27 | -92.70 |
| 2020-02-26 | -92.70 |
| 2020-02-25 | -92.70 |
| 2020-02-24 | -92.70 |
| 2020-02-21 | -92.70 |
| 2020-02-20 | -92.70 |
| 2020-02-19 | -92.70 |
| 2020-02-18 | -92.70 |
| 2020-02-17 | -92.70 |
| 2020-02-14 | -92.70 |
| 2020-02-13 | -92.70 |
| 2020-02-12 | -92.70 |
| 2020-02-11 | -92.70 |
| 2020-02-10 | -92.70 |
| 2020-02-07 | -92.70 |
| 2020-02-06 | -92.70 |
| 2020-02-05 | -92.70 |
| 2020-02-04 | -92.70 |
| 2020-02-03 | -92.70 |
| 2020-01-31 | -92.70 |
| 2020-01-30 | -92.70 |
| 2020-01-29 | -92.70 |
| 2020-01-24 | -92.70 |
| 2020-01-23 | -92.70 |
| 2020-01-22 | -92.70 |
| 2020-01-21 | -92.70 |
| 2020-01-20 | -92.70 |
| 2020-01-17 | -92.70 |
| 2020-01-16 | -92.70 |
| 2020-01-15 | -92.70 |
| 2020-01-14 | -92.70 |
| 2020-01-13 | -92.70 |
| 2020-01-10 | -92.70 |
| 2020-01-09 | -92.70 |
| 2020-01-08 | -92.70 |
| 2020-01-07 | -92.70 |
| 2020-01-06 | -92.70 |
| 2020-01-03 | -92.70 |
| 2020-01-02 | -92.70 |
| 2019-12-31 | -92.70 |
| 2019-12-30 | -92.70 |
| 2019-12-27 | -92.70 |
| 2019-12-24 | -92.70 |
| 2019-12-23 | -92.70 |
| 2019-12-20 | -92.70 |
| 2019-12-19 | -92.70 |
| 2019-12-18 | -92.70 |
| 2019-12-17 | -92.70 |
| 2019-12-16 | -92.70 |
| 2019-12-13 | -92.70 |
| 2019-12-12 | -92.70 |
| 2019-12-11 | -92.70 |
| 2019-12-10 | -92.70 |
| 2019-12-09 | -92.70 |
| 2019-12-06 | -92.70 |
| 2019-12-05 | -92.70 |
| 2019-12-04 | -92.70 |
| 2019-12-03 | -92.70 |
| 2019-12-02 | -92.70 |
| 2019-11-29 | -92.70 |
| 2019-11-28 | -92.70 |
| 2019-11-27 | -92.70 |
| 2019-11-26 | -92.70 |
| 2019-11-25 | -92.70 |
| 2019-11-22 | -92.70 |
| 2019-11-21 | -92.70 |
| 2019-11-20 | -92.70 |
| 2019-11-19 | -92.70 |
| 2019-11-18 | -92.70 |
| 2019-11-15 | -92.70 |
| 2019-11-14 | -92.70 |
| 2019-11-13 | -92.70 |
| 2019-11-12 | -92.70 |
| 2019-11-11 | -92.70 |
| 2019-11-08 | -92.70 |
| 2019-11-07 | -92.70 |
| 2019-11-06 | -92.70 |
| 2019-11-05 | -92.70 |
| 2019-11-04 | -92.70 |
| 2019-11-01 | -92.70 |
| 2019-10-31 | -92.70 |
| 2019-10-30 | -92.70 |
| 2019-10-29 | -92.70 |
| 2019-10-28 | -92.70 |
| 2019-10-25 | -92.70 |
| 2019-10-24 | -92.70 |
| 2019-10-23 | -92.70 |
| 2019-10-22 | -92.70 |
| 2019-10-21 | -92.70 |
| 2019-10-18 | -92.70 |
| 2019-10-17 | -92.70 |
| 2019-10-16 | -92.70 |
| 2019-10-15 | -92.70 |
| 2019-10-14 | -92.70 |
| 2019-10-11 | -92.70 |
| 2019-10-10 | -92.70 |
| 2019-10-09 | -92.70 |
| 2019-10-08 | -92.70 |
| 2019-10-04 | -92.70 |
| 2019-10-03 | -92.70 |
| 2019-10-02 | -92.70 |
| 2019-09-30 | -92.70 |
| 2019-09-27 | -92.70 |
| 2019-09-26 | -92.70 |
| 2019-09-25 | -92.70 |
| 2019-09-24 | -92.70 |
| 2019-09-23 | -92.70 |
| 2019-09-20 | -92.70 |
| 2019-09-19 | -92.70 |
| 2019-09-18 | -92.70 |
| 2019-09-17 | -92.70 |
| 2019-09-16 | -92.70 |
| 2019-09-13 | -92.70 |
| 2019-09-12 | -92.70 |
| 2019-09-11 | -92.70 |
| 2019-09-10 | -92.70 |
| 2019-09-09 | -92.70 |
| 2019-09-06 | -92.70 |
| 2019-09-05 | -92.70 |
| 2019-09-04 | -92.70 |
| 2019-09-03 | -92.70 |
| 2019-09-02 | -92.70 |
| 2019-08-30 | -92.70 |
| 2019-08-29 | -92.70 |
| 2019-08-28 | -92.70 |
| 2019-08-27 | -92.70 |
| 2019-08-26 | -92.70 |
| 2019-08-23 | -92.70 |
| 2019-08-22 | -92.70 |
| 2019-08-21 | -92.70 |
| 2019-08-20 | -92.70 |
| 2019-08-19 | -92.70 |
| 2019-08-16 | -92.70 |
| 2019-08-15 | -92.70 |
| 2019-08-14 | -92.70 |
| 2019-08-13 | -92.70 |
| 2019-08-12 | -92.70 |
| 2019-08-09 | -92.70 |
| 2019-08-08 | -92.70 |
| 2019-08-07 | -92.70 |
| 2019-08-06 | -92.70 |
| 2019-08-05 | -92.70 |
| 2019-08-02 | -92.70 |
| 2019-08-01 | -92.70 |
| 2019-07-31 | -92.70 |
| 2019-07-30 | -92.70 |
| 2019-07-29 | -92.70 |
| 2019-07-26 | -92.70 |
| 2019-07-25 | -92.70 |
| 2019-07-24 | -92.70 |
| 2019-07-23 | -92.70 |
| 2019-07-22 | -92.70 |
| 2019-07-19 | -92.70 |
| 2019-07-18 | -92.70 |
| 2019-07-17 | -92.70 |
| 2019-07-16 | -92.70 |
| 2019-07-15 | -92.70 |
| 2019-07-12 | -92.70 |
| 2019-07-11 | -92.70 |
| 2019-07-10 | -92.70 |
| 2019-07-09 | -92.70 |
| 2019-07-08 | -92.70 |
| 2019-07-05 | -92.70 |
| 2019-07-04 | -92.70 |
| 2019-07-03 | -92.70 |
| 2019-07-02 | -92.70 |
| 2019-06-28 | -92.70 |
| 2019-06-27 | -92.70 |
| 2019-06-26 | -92.70 |
| 2019-06-25 | -92.70 |
| 2019-06-24 | -92.70 |
| 2019-06-21 | -92.70 |
| 2019-06-20 | -92.70 |
| 2019-06-19 | -92.70 |
| 2019-06-18 | -92.70 |
| 2019-06-17 | -92.70 |
| 2019-06-14 | -92.70 |
| 2019-06-13 | -92.70 |
| 2019-06-12 | -92.70 |
| 2019-06-11 | -92.70 |
| 2019-06-10 | -92.70 |
| 2019-06-06 | -92.70 |
| 2019-06-05 | -92.70 |
| 2019-06-04 | -92.70 |
| 2019-06-03 | -92.70 |
| 2019-05-31 | -92.70 |
| 2019-05-30 | -92.70 |
| 2019-05-29 | -92.70 |
| 2019-05-28 | -92.70 |
| 2019-05-27 | -92.70 |
| 2019-05-24 | -92.70 |
| 2019-05-23 | -92.70 |
| 2019-05-22 | -92.70 |
| 2019-05-21 | -92.70 |
| 2019-05-20 | -92.70 |
| 2019-05-17 | -92.70 |
| 2019-05-16 | -92.70 |
| 2019-05-15 | -92.70 |
| 2019-05-14 | -92.70 |
| 2019-05-10 | -92.70 |
| 2019-05-09 | -92.70 |
| 2019-05-08 | -92.70 |
| 2019-05-07 | -92.70 |
| 2019-05-06 | -92.70 |
| 2019-05-03 | -92.70 |
| 2019-05-02 | -92.70 |
| 2019-04-30 | -92.70 |
| 2019-04-29 | -92.70 |
| 2019-04-26 | -92.70 |
| 2019-04-25 | -92.70 |
| 2019-04-24 | -92.70 |
| 2019-04-23 | -92.70 |
| 2019-04-18 | -92.70 |
| 2019-04-17 | -92.70 |
| 2019-04-16 | -92.70 |
| 2019-04-15 | -92.70 |
| 2019-04-12 | -92.70 |
| 2019-04-11 | -92.70 |
| 2019-04-10 | -92.70 |
| 2019-04-09 | -92.70 |
| 2019-04-08 | -92.70 |
| 2019-04-04 | -92.70 |
| 2019-04-03 | -92.70 |
| 2019-04-02 | -92.70 |
| 2019-04-01 | -92.70 |
| 2019-03-29 | -92.70 |
| 2019-03-28 | -92.70 |
| 2019-03-27 | -92.70 |
| 2019-03-26 | -92.70 |
| 2019-03-25 | -92.70 |
| 2019-03-22 | -92.70 |
| 2019-03-21 | -92.70 |
| 2019-03-20 | -92.70 |
| 2019-03-19 | -92.70 |
| 2019-03-18 | -92.70 |
| 2019-03-15 | -92.70 |
| 2019-03-14 | -92.70 |
| 2019-03-13 | -92.70 |
| 2019-03-12 | -92.70 |
| 2019-03-11 | -92.70 |
| 2019-03-08 | -92.70 |
| 2019-03-07 | -92.70 |
| 2019-03-06 | -92.70 |
| 2019-03-05 | -92.70 |
| 2019-03-04 | -92.70 |
| 2019-03-01 | -92.70 |
| 2019-02-28 | -92.70 |
| 2019-02-27 | -92.70 |
| 2019-02-26 | -92.70 |
| 2019-02-25 | -92.70 |
| 2019-02-22 | -92.70 |
| 2019-02-21 | -92.70 |
| 2019-02-20 | -92.70 |
| 2019-02-19 | -92.70 |
| 2019-02-18 | -92.70 |
| 2019-02-15 | -92.70 |
| 2019-02-14 | -92.70 |
| 2019-02-13 | -92.70 |
| 2019-02-12 | -92.70 |
| 2019-02-11 | -92.70 |
| 2019-02-08 | -92.70 |
| 2019-02-04 | -92.70 |
| 2019-02-01 | -92.70 |
| 2019-01-31 | -92.70 |
| 2019-01-30 | -92.70 |
| 2019-01-29 | -92.70 |
| 2019-01-28 | -92.70 |
| 2019-01-25 | -92.70 |
| 2019-01-24 | -92.70 |
| 2019-01-23 | -92.70 |
| 2019-01-22 | -92.70 |
| 2019-01-21 | -92.70 |
| 2019-01-18 | -92.70 |
| 2019-01-17 | -92.70 |
| 2019-01-16 | -92.70 |
| 2019-01-15 | -92.70 |
| 2019-01-14 | -92.70 |
| 2019-01-11 | -92.70 |
| 2019-01-10 | -92.70 |
| 2019-01-09 | -92.70 |
| 2019-01-08 | -92.70 |
| 2019-01-07 | -92.70 |
| 2019-01-04 | -92.70 |
| 2019-01-03 | -92.70 |
| 2019-01-02 | -92.70 |
| 2018-12-31 | -92.70 |
| 2018-12-28 | -92.70 |
| 2018-12-27 | -92.70 |
| 2018-12-24 | -92.70 |
| 2018-12-21 | -92.70 |
| 2018-12-20 | -92.70 |
| 2018-12-19 | -92.70 |
| 2018-12-18 | -92.70 |
| 2018-12-17 | -92.70 |
| 2018-12-14 | -92.70 |
| 2018-12-13 | -92.70 |
| 2018-12-12 | -92.70 |
| 2018-12-11 | -92.70 |
| 2018-12-10 | -92.70 |
| 2018-12-07 | -92.70 |
| 2018-12-06 | -92.70 |
| 2018-12-05 | -92.70 |
| 2018-12-04 | -92.70 |
| 2018-12-03 | -92.70 |
| 2018-11-30 | -92.70 |
| 2018-11-29 | -92.70 |
| 2018-11-28 | -92.70 |
| 2018-11-27 | -92.70 |
| 2018-11-26 | -92.70 |
| 2018-11-23 | -92.70 |
| 2018-11-22 | -92.70 |
| 2018-11-21 | -92.70 |
| 2018-11-20 | -92.70 |
| 2018-11-19 | -92.70 |
| 2018-11-16 | -92.70 |
| 2018-11-15 | -92.70 |
| 2018-11-14 | -92.70 |
| 2018-11-13 | -92.70 |
| 2018-11-12 | -92.70 |
| 2018-11-09 | -92.70 |
| 2018-11-08 | -92.70 |
| 2018-11-07 | -92.70 |
| 2018-11-06 | -92.70 |
| 2018-11-05 | -92.70 |
| 2018-11-02 | -92.70 |
| 2018-11-01 | -92.70 |
| 2018-10-31 | -92.70 |
| 2018-10-30 | -92.70 |
| 2018-10-29 | -92.70 |
| 2018-10-26 | -92.70 |
| 2018-10-25 | -92.70 |
| 2018-10-24 | -92.70 |
| 2018-10-23 | -92.70 |
| 2018-10-22 | -92.70 |
| 2018-10-19 | -92.70 |
| 2018-10-18 | -92.70 |
| 2018-10-16 | -92.70 |
| 2018-10-15 | -92.70 |
| 2018-10-12 | -92.70 |
| 2018-10-11 | -92.70 |
| 2018-10-10 | -92.70 |
| 2018-10-09 | -92.70 |
| 2018-10-08 | -92.70 |
| 2018-10-05 | -92.70 |
| 2018-10-04 | -92.70 |
| 2018-10-03 | -92.70 |
| 2018-10-02 | -92.70 |
| 2018-09-28 | -92.70 |
| 2018-09-27 | -92.70 |
| 2018-09-26 | -92.70 |
| 2018-09-24 | -92.70 |
| 2018-09-21 | -92.70 |
| 2018-09-20 | -92.70 |
| 2018-09-19 | -92.70 |
| 2018-09-18 | -92.70 |
| 2018-09-17 | -92.70 |
| 2018-09-14 | -92.70 |
| 2018-09-13 | -92.70 |
| 2018-09-12 | -92.70 |
| 2018-09-11 | -92.70 |
| 2018-09-10 | -92.70 |
| 2018-09-07 | -92.70 |
| 2018-09-06 | -92.70 |
| 2018-09-05 | -92.70 |
| 2018-09-04 | -92.70 |
| 2018-09-03 | -92.70 |
| 2018-08-31 | -92.70 |
| 2018-08-30 | -92.70 |
| 2018-08-29 | -92.82 |
| 2018-08-28 | -92.70 |
| 2018-08-27 | -92.70 |
| 2018-08-24 | -93.08 |
| 2018-08-23 | -92.95 |
| 2018-08-22 | -92.82 |
| 2018-08-21 | -92.82 |
| 2018-08-20 | -92.82 |
| 2018-08-17 | -92.82 |
| 2018-08-16 | -92.70 |
| 2018-08-15 | -92.82 |
| 2018-08-14 | -91.06 |
| 2018-08-13 | -93.45 |
| 2018-08-10 | -93.33 |
| 2018-08-09 | -93.45 |
| 2018-08-08 | -93.45 |
| 2018-08-07 | -94.01 |
| 2018-08-06 | -93.70 |
| 2018-08-03 | -93.86 |
| 2018-08-02 | -92.82 |
| 2018-08-01 | -92.45 |
| 2018-07-31 | -92.19 |
| 2018-07-30 | -92.19 |
| 2018-07-27 | -92.19 |
| 2018-07-26 | -92.07 |
| 2018-07-25 | -91.94 |
| 2018-07-24 | -91.44 |
| 2018-07-23 | -91.44 |
| 2018-07-20 | -91.56 |
| 2018-07-19 | -91.56 |
| 2018-07-18 | -90.31 |
| 2018-07-17 | -89.80 |
| 2018-07-16 | -91.44 |
| 2018-07-13 | -92.95 |
| 2018-07-12 | -91.19 |
| 2018-07-11 | -90.81 |
| 2018-07-10 | -92.70 |
| 2018-07-09 | -92.70 |
| 2018-07-06 | -92.70 |
| 2018-07-05 | -92.70 |
| 2018-07-04 | -92.70 |
| 2018-07-03 | -92.70 |
| 2018-06-29 | -92.70 |
| 2018-06-28 | -47.12 |
| 2018-06-27 | -43.34 |
| 2018-06-26 | -41.58 |
| 2018-06-25 | -41.33 |
| 2018-06-22 | -41.58 |
| 2018-06-21 | -41.33 |
| 2018-06-20 | -41.83 |
| 2018-06-19 | -42.08 |
| 2018-06-15 | -41.08 |
| 2018-06-14 | -40.07 |
| 2018-06-13 | -38.31 |
| 2018-06-12 | -38.56 |
| 2018-06-11 | -37.80 |
| 2018-06-08 | -38.56 |
| 2018-06-07 | -39.06 |
| 2018-06-06 | -39.06 |
| 2018-06-05 | -37.30 |
| 2018-06-04 | -35.28 |
| 2018-06-01 | -33.27 |
| 2018-05-31 | -34.53 |
| 2018-05-30 | -33.77 |
| 2018-05-29 | -34.78 |
| 2018-05-28 | -31.51 |
| 2018-05-25 | -32.51 |
| 2018-05-24 | -31.26 |
| 2018-05-23 | -30.25 |
| 2018-05-21 | -27.23 |
| 2018-05-18 | -28.49 |
| 2018-05-17 | -29.49 |
| 2018-05-16 | -30.75 |
| 2018-05-15 | -29.49 |
| 2018-05-14 | -23.95 |
| 2018-05-11 | -24.96 |
| 2018-05-10 | -25.21 |
| 2018-05-09 | -26.47 |
| 2018-05-08 | -27.23 |
| 2018-05-07 | -24.71 |
| 2018-05-04 | -25.97 |
| 2018-05-03 | -24.71 |
| 2018-05-02 | -28.03 |
| 2018-04-30 | -29.03 |
| 2018-04-27 | -30.78 |
| 2018-04-26 | -30.53 |
| 2018-04-25 | -30.28 |
| 2018-04-24 | -34.28 |
| 2018-04-23 | -32.78 |
| 2018-04-20 | -33.53 |
| 2018-04-19 | -33.03 |
| 2018-04-18 | -31.78 |
| 2018-04-17 | -30.78 |
| 2018-04-16 | -29.53 |
| 2018-04-13 | -31.28 |
| 2018-04-12 | -31.28 |
| 2018-04-11 | -28.28 |
| 2018-04-10 | -30.03 |
| 2018-04-09 | -32.03 |
| 2018-04-06 | -31.28 |
| 2018-04-04 | -31.03 |
| 2018-04-03 | -30.78 |
| 2018-03-29 | -30.53 |
| 2018-03-28 | -29.03 |
| 2018-03-27 | -28.78 |
| 2018-03-26 | -30.03 |
| 2018-03-23 | -29.53 |
| 2018-03-22 | -28.78 |
| 2018-03-21 | -28.28 |
| 2018-03-20 | -29.28 |
| 2018-03-19 | -29.28 |
| 2018-03-16 | -28.78 |
| 2018-03-15 | -29.53 |
| 2018-03-14 | -28.03 |
| 2018-03-13 | -27.78 |
| 2018-03-12 | -28.03 |
| 2018-03-09 | -28.28 |
| 2018-03-08 | -28.78 |
| 2018-03-07 | -27.78 |
| 2018-03-06 | -27.03 |
| 2018-03-05 | -27.28 |
| 2018-03-02 | -27.28 |
| 2018-03-01 | -27.28 |
| 2018-02-28 | -27.53 |
| 2018-02-27 | -27.53 |
| 2018-02-26 | -27.53 |
| 2018-02-23 | -27.53 |
| 2018-02-22 | -27.53 |
| 2018-02-21 | -27.53 |
| 2018-02-20 | -27.28 |
| 2018-02-15 | -27.03 |
| 2018-02-14 | -28.28 |
| 2018-02-13 | -28.78 |
| 2018-02-12 | -28.53 |
| 2018-02-09 | -28.53 |
| 2018-02-08 | -27.03 |
| 2018-02-07 | -26.28 |
| 2018-02-06 | -28.28 |
| 2018-02-05 | -26.03 |
| 2018-02-02 | -25.28 |
| 2018-02-01 | -27.03 |
| 2018-01-31 | -29.28 |
| 2018-01-30 | -29.28 |
| 2018-01-29 | -32.53 |
| 2018-01-26 | -31.03 |
| 2018-01-25 | -30.53 |
| 2018-01-24 | -27.78 |
| 2018-01-23 | -27.78 |
| 2018-01-22 | -24.78 |
| 2018-01-19 | -23.78 |
| 2018-01-18 | -20.79 |
| 2018-01-17 | -24.78 |
| 2018-01-16 | -24.53 |
| 2018-01-15 | -24.53 |
| 2018-01-12 | -24.28 |
| 2018-01-11 | -23.78 |
| 2018-01-10 | -25.03 |
| 2018-01-09 | -27.03 |
| 2018-01-08 | -27.53 |
| 2018-01-05 | -27.28 |
| 2018-01-04 | -29.28 |
| 2018-01-03 | -32.53 |
| 2018-01-02 | -32.53 |
| 2017-12-29 | -34.03 |
| 2017-12-28 | -34.28 |
| 2017-12-27 | -33.53 |
| 2017-12-22 | -35.78 |
| 2017-12-21 | -37.03 |
| 2017-12-20 | -39.28 |
| 2017-12-19 | -39.28 |
| 2017-12-18 | -38.53 |
| 2017-12-15 | -38.03 |
| 2017-12-14 | -40.78 |
| 2017-12-13 | -40.53 |
| 2017-12-12 | -41.53 |
| 2017-12-11 | -41.53 |
| 2017-12-08 | -41.53 |
| 2017-12-07 | -42.03 |
| 2017-12-06 | -42.53 |
| 2017-12-05 | -42.53 |
| 2017-12-04 | -42.53 |
| 2017-12-01 | -42.28 |
| 2017-11-30 | -42.03 |
| 2017-11-29 | -42.28 |
| 2017-11-28 | -42.53 |
| 2017-11-27 | -42.53 |
| 2017-11-24 | -42.28 |
| 2017-11-23 | -42.53 |
| 2017-11-22 | -42.28 |
| 2017-11-21 | -42.53 |
| 2017-11-20 | -42.03 |
| 2017-11-17 | -41.03 |
| 2017-11-16 | -41.78 |
| 2017-11-15 | -43.00 |
| 2017-11-14 | -42.75 |
| 2017-11-13 | -42.75 |
| 2017-11-10 | -42.75 |
| 2017-11-09 | -43.25 |
| 2017-11-08 | -43.49 |
| 2017-11-07 | -43.25 |
| 2017-11-06 | -43.25 |
| 2017-11-03 | -43.25 |
| 2017-11-02 | -43.49 |
| 2017-11-01 | -43.49 |
| 2017-10-31 | -43.49 |
| 2017-10-30 | -42.75 |
| 2017-10-27 | -43.25 |
| 2017-10-26 | -43.49 |
| 2017-10-25 | -43.49 |
| 2017-10-24 | -42.75 |
| 2017-10-23 | -43.49 |
| 2017-10-20 | -42.75 |
| 2017-10-19 | -42.75 |
| 2017-10-18 | -42.02 |
| 2017-10-17 | -42.26 |
| 2017-10-16 | -41.77 |
| 2017-10-13 | -41.28 |
| 2017-10-12 | -41.53 |
| 2017-10-11 | -41.53 |
| 2017-10-10 | -41.53 |
| 2017-10-09 | -42.26 |
| 2017-10-06 | -42.26 |
| 2017-10-04 | -42.26 |
| 2017-10-03 | -42.26 |
| 2017-09-29 | -42.51 |
| 2017-09-28 | -42.51 |
| 2017-09-27 | -43.25 |
| 2017-09-26 | -43.25 |
| 2017-09-25 | -43.25 |
| 2017-09-22 | -43.25 |
| 2017-09-21 | -42.26 |
| 2017-09-20 | -42.75 |
| 2017-09-19 | -42.51 |
| 2017-09-18 | -43.00 |
| 2017-09-15 | -42.51 |
| 2017-09-14 | -43.00 |
| 2017-09-13 | -42.26 |
| 2017-09-12 | -43.00 |
| 2017-09-11 | -42.75 |
| 2017-09-08 | -42.75 |
| 2017-09-07 | -42.02 |
| 2017-09-06 | -42.75 |
| 2017-09-05 | -42.75 |
| 2017-09-04 | -42.75 |
| 2017-09-01 | -42.26 |
| 2017-08-31 | -41.77 |
| 2017-08-30 | -41.77 |
| 2017-08-29 | -42.26 |
| 2017-08-28 | -42.02 |
| 2017-08-25 | -41.77 |
| 2017-08-24 | -41.77 |
| 2017-08-22 | -41.77 |
| 2017-08-21 | -41.77 |
| 2017-08-18 | -41.77 |
| 2017-08-17 | -41.53 |
| 2017-08-16 | -41.28 |
| 2017-08-15 | -41.28 |
| 2017-08-14 | -41.53 |
| 2017-08-11 | -40.54 |
| 2017-08-10 | -41.28 |
| 2017-08-09 | -41.28 |
| 2017-08-08 | -40.05 |
| 2017-08-07 | -40.30 |
| 2017-08-04 | -40.30 |
| 2017-08-03 | -40.79 |
| 2017-08-02 | -39.56 |
| 2017-08-01 | -39.81 |
| 2017-07-31 | -40.54 |
| 2017-07-28 | -40.05 |
| 2017-07-27 | -39.81 |
| 2017-07-26 | -41.03 |
| 2017-07-25 | -40.79 |
| 2017-07-24 | -40.79 |
| 2017-07-21 | -40.79 |
| 2017-07-20 | -41.03 |
| 2017-07-19 | -40.54 |
| 2017-07-18 | -40.79 |
| 2017-07-17 | -40.79 |
| 2017-07-14 | -40.54 |
| 2017-07-13 | -39.56 |
| 2017-07-12 | -40.05 |
| 2017-07-11 | -39.31 |
| 2017-07-10 | -38.82 |
| 2017-07-07 | -39.81 |
| 2017-07-06 | -40.05 |
| 2017-07-05 | -40.05 |
| 2017-07-04 | -40.05 |
| 2017-07-03 | -40.30 |
| 2017-06-30 | -40.05 |
| 2017-06-29 | -40.54 |
| 2017-06-28 | -40.79 |
| 2017-06-27 | -40.54 |
| 2017-06-26 | -40.54 |
| 2017-06-23 | -40.30 |
| 2017-06-22 | -40.54 |
| 2017-06-21 | -40.30 |
| 2017-06-20 | -40.30 |
| 2017-06-19 | -40.05 |
| 2017-06-16 | -40.30 |
| 2017-06-15 | -40.05 |
| 2017-06-14 | -40.05 |
| 2017-06-13 | -40.30 |
| 2017-06-12 | -40.30 |
| 2017-06-09 | -39.81 |
| 2017-06-08 | -40.05 |
| 2017-06-07 | -40.05 |
| 2017-06-06 | -40.05 |
| 2017-06-05 | -40.05 |
| 2017-06-02 | -40.05 |
| 2017-06-01 | -39.81 |
| 2017-05-31 | -39.81 |
| 2017-05-29 | -39.81 |
| 2017-05-26 | -39.81 |
| 2017-05-25 | -39.81 |
| 2017-05-24 | -40.05 |
| 2017-05-23 | -39.56 |
| 2017-05-22 | -40.05 |
| 2017-05-19 | -39.81 |
| 2017-05-18 | -40.54 |
| 2017-05-17 | -40.54 |
| 2017-05-16 | -39.81 |
| 2017-05-15 | -39.31 |
| 2017-05-12 | -39.31 |
| 2017-05-11 | -39.07 |
| 2017-05-10 | -39.81 |
| 2017-05-09 | -39.81 |
| 2017-05-08 | -38.82 |
| 2017-05-05 | -39.56 |
| 2017-05-04 | -39.81 |
| 2017-05-02 | -40.13 |
| 2017-04-28 | -40.37 |
| 2017-04-27 | -40.13 |
| 2017-04-26 | -39.64 |
| 2017-04-25 | -39.15 |
| 2017-04-24 | -40.37 |
| 2017-04-21 | -39.64 |
| 2017-04-20 | -39.40 |
| 2017-04-19 | -40.13 |
| 2017-04-18 | -39.40 |
| 2017-04-13 | -39.40 |
| 2017-04-12 | -39.15 |
| 2017-04-11 | -39.64 |
| 2017-04-10 | -39.15 |
| 2017-04-07 | -39.15 |
| 2017-04-06 | -39.40 |
| 2017-04-05 | -39.40 |
| 2017-04-03 | -39.40 |
| 2017-03-31 | -39.64 |
| 2017-03-30 | -39.64 |
| 2017-03-29 | -39.40 |
| 2017-03-28 | -39.40 |
| 2017-03-27 | -39.40 |
| 2017-03-24 | -38.67 |
| 2017-03-23 | -38.42 |
| 2017-03-22 | -37.94 |
| 2017-03-21 | -37.45 |
| 2017-03-20 | -38.91 |
| 2017-03-17 | -38.91 |
| 2017-03-16 | -40.37 |
| 2017-03-15 | -38.91 |
| 2017-03-14 | -38.91 |
| 2017-03-13 | -38.67 |
| 2017-03-10 | -38.91 |
| 2017-03-09 | -38.67 |
| 2017-03-08 | -38.42 |
| 2017-03-07 | -37.45 |
| 2017-03-06 | -37.94 |
| 2017-03-03 | -39.15 |
| 2017-03-02 | -37.94 |
| 2017-03-01 | -37.69 |
| 2017-02-28 | -37.45 |
| 2017-02-27 | -37.94 |
| 2017-02-24 | -37.45 |
| 2017-02-23 | -37.69 |
| 2017-02-22 | -36.47 |
| 2017-02-21 | -37.69 |
| 2017-02-20 | -37.20 |
| 2017-02-17 | -37.20 |
| 2017-02-16 | -36.72 |
| 2017-02-15 | -36.72 |
| 2017-02-14 | -37.94 |
| 2017-02-13 | -37.20 |
| 2017-02-10 | -37.69 |
| 2017-02-09 | -36.96 |
| 2017-02-08 | -36.72 |
| 2017-02-07 | -35.74 |
| 2017-02-06 | -35.99 |
| 2017-02-03 | -36.23 |
| 2017-02-02 | -35.50 |
| 2017-02-01 | -35.74 |
| 2017-01-27 | -35.01 |
| 2017-01-26 | -35.74 |
| 2017-01-25 | -36.72 |
| 2017-01-24 | -37.69 |
| 2017-01-23 | -37.20 |
| 2017-01-20 | -37.45 |
| 2017-01-19 | -37.45 |
| 2017-01-18 | -36.72 |
| 2017-01-17 | -36.72 |
| 2017-01-16 | -36.96 |
| 2017-01-13 | -36.72 |
| 2017-01-12 | -37.20 |
| 2017-01-11 | -39.15 |
| 2017-01-10 | -40.13 |
| 2017-01-09 | -39.88 |
| 2017-01-06 | -38.91 |
| 2017-01-05 | -36.72 |
| 2017-01-04 | -36.23 |
| 2017-01-03 | -35.26 |
| 2016-12-30 | -35.50 |
| 2016-12-29 | -35.01 |
| 2016-12-28 | -35.50 |
| 2016-12-23 | -39.64 |
| 2016-12-22 | -39.88 |
| 2016-12-21 | -39.88 |
| 2016-12-20 | -38.67 |
| 2016-12-19 | -39.40 |
| 2016-12-16 | -38.18 |
| 2016-12-15 | -39.15 |
| 2016-12-14 | -38.91 |
| 2016-12-13 | -37.94 |
| 2016-12-12 | -36.72 |
| 2016-12-09 | -36.47 |
| 2016-12-08 | -36.72 |
| 2016-12-07 | -36.47 |
| 2016-12-06 | -36.72 |
| 2016-12-05 | -35.50 |
| 2016-12-02 | -36.96 |
| 2016-12-01 | -36.23 |
| 2016-11-30 | -35.74 |
| 2016-11-29 | -37.94 |
| 2016-11-28 | -37.20 |
| 2016-11-25 | -38.67 |
| 2016-11-24 | -38.18 |
| 2016-11-23 | -36.23 |
| 2016-11-22 | -35.50 |
| 2016-11-21 | -35.01 |
| 2016-11-18 | -35.99 |
| 2016-11-17 | -35.99 |
| 2016-11-16 | -35.26 |
| 2016-11-15 | -35.50 |
| 2016-11-14 | -35.99 |
| 2016-11-11 | -36.23 |
| 2016-11-10 | -35.50 |
| 2016-11-09 | -36.47 |
| 2016-11-08 | -36.72 |
| 2016-11-07 | -36.72 |
| 2016-11-04 | -37.20 |
| 2016-11-03 | -38.18 |
| 2016-11-02 | -36.96 |
| 2016-11-01 | -35.01 |
| 2016-10-31 | -36.23 |
| 2016-10-28 | -36.23 |
| 2016-10-27 | -36.72 |
| 2016-10-26 | -38.18 |
| 2016-10-25 | -39.64 |
| 2016-10-24 | -41.34 |
| 2016-10-20 | -42.80 |
| 2016-10-19 | -37.94 |
| 2016-10-18 | -37.94 |
| 2016-10-17 | -37.45 |
| 2016-10-14 | -37.74 |
| 2016-10-13 | -36.06 |
| 2016-10-12 | -35.82 |
| 2016-10-11 | -35.82 |
| 2016-10-07 | -35.82 |
| 2016-10-06 | -34.87 |
| 2016-10-05 | -36.06 |
| 2016-10-04 | -36.30 |
| 2016-10-03 | -34.63 |
| 2016-09-30 | -35.35 |
| 2016-09-29 | -35.59 |
| 2016-09-28 | -36.30 |
| 2016-09-27 | -35.59 |
| 2016-09-26 | -36.06 |
| 2016-09-23 | -35.35 |
| 2016-09-22 | -35.35 |
| 2016-09-21 | -35.82 |
| 2016-09-20 | -35.35 |
| 2016-09-19 | -36.06 |
| 2016-09-15 | -35.35 |
| 2016-09-14 | -34.87 |
| 2016-09-13 | -34.15 |
| 2016-09-12 | -36.30 |
| 2016-09-09 | -34.15 |
| 2016-09-08 | -35.35 |
| 2016-09-07 | -34.15 |
| 2016-09-06 | -32.95 |
| 2016-09-05 | -34.63 |
| 2016-09-02 | -35.59 |
| 2016-09-01 | -36.06 |
| 2016-08-31 | -37.02 |
| 2016-08-30 | -37.26 |
| 2016-08-29 | -36.78 |
| 2016-08-26 | -39.18 |
| 2016-08-25 | -39.42 |
| 2016-08-24 | -38.46 |
| 2016-08-23 | -38.94 |
| 2016-08-22 | -37.26 |
| 2016-08-19 | -37.02 |
| 2016-08-18 | -37.50 |
| 2016-08-17 | -37.74 |
| 2016-08-16 | -38.46 |
| 2016-08-15 | -37.98 |
| 2016-08-12 | -37.26 |
| 2016-08-11 | -37.26 |
| 2016-08-10 | -37.50 |
| 2016-08-09 | -37.74 |
| 2016-08-08 | -37.50 |
| 2016-08-05 | -37.02 |
| 2016-08-04 | -38.46 |
| 2016-08-03 | -37.74 |
| 2016-08-01 | -36.54 |
| 2016-07-29 | -37.02 |
| 2016-07-28 | -37.26 |
| 2016-07-27 | -37.50 |
| 2016-07-26 | -37.98 |
| 2016-07-25 | -36.06 |
| 2016-07-22 | -35.82 |
| 2016-07-21 | -34.63 |
| 2016-07-20 | -35.59 |
| 2016-07-19 | -35.11 |
| 2016-07-18 | -37.98 |
| 2016-07-15 | -38.22 |
| 2016-07-14 | -37.50 |
| 2016-07-13 | -37.74 |
| 2016-07-12 | -37.26 |
| 2016-07-11 | -37.74 |
| 2016-07-08 | -37.74 |
| 2016-07-07 | -37.50 |
| 2016-07-06 | -37.74 |
| 2016-07-05 | -37.74 |
| 2016-07-04 | -37.02 |
| 2016-06-30 | -37.02 |
| 2016-06-29 | -36.78 |
| 2016-06-28 | -36.78 |
| 2016-06-27 | -37.98 |
| 2016-06-24 | -38.70 |
| 2016-06-23 | -38.70 |
| 2016-06-22 | -38.46 |
| 2016-06-21 | -38.46 |
| 2016-06-20 | -38.22 |
| 2016-06-17 | -39.18 |
| 2016-06-16 | -38.94 |
| 2016-06-15 | -38.46 |
| 2016-06-14 | -38.94 |
| 2016-06-13 | -38.70 |
| 2016-06-10 | -38.70 |
| 2016-06-08 | -38.94 |
| 2016-06-07 | -38.46 |
| 2016-06-06 | -38.46 |
| 2016-06-03 | -39.18 |
| 2016-06-02 | -38.70 |
| 2016-06-01 | -38.94 |
| 2016-05-31 | -38.46 |
| 2016-05-30 | -40.14 |
| 2016-05-27 | -39.66 |
| 2016-05-26 | -38.70 |
| 2016-05-25 | -38.22 |
| 2016-05-24 | -38.70 |
| 2016-05-23 | -39.66 |
| 2016-05-20 | -39.90 |
| 2016-05-19 | -40.37 |
| 2016-05-18 | -38.70 |
| 2016-05-17 | -38.70 |
| 2016-05-16 | -38.70 |
| 2016-05-13 | -41.09 |
| 2016-05-12 | -41.33 |
| 2016-05-11 | -39.90 |
| 2016-05-10 | -40.14 |
| 2016-05-09 | -40.85 |
| 2016-05-06 | -41.09 |
| 2016-05-05 | -40.14 |
| 2016-05-04 | -41.86 |
| 2016-05-03 | -39.74 |
| 2016-04-29 | -41.62 |
| 2016-04-28 | -40.68 |
| 2016-04-27 | -38.80 |
| 2016-04-26 | -41.15 |
| 2016-04-25 | -41.15 |
| 2016-04-22 | -42.09 |
| 2016-04-21 | -41.86 |
| 2016-04-20 | -43.27 |
| 2016-04-19 | -43.74 |
| 2016-04-18 | -42.33 |
| 2016-04-15 | -42.33 |
| 2016-04-14 | -43.27 |
| 2016-04-13 | -44.45 |
| 2016-04-12 | -46.10 |
| 2016-04-11 | -44.92 |
| 2016-04-08 | -46.33 |
| 2016-04-07 | -47.27 |
| 2016-04-06 | -48.21 |
| 2016-04-05 | -48.21 |
| 2016-04-01 | -47.74 |
| 2016-03-31 | -47.74 |
| 2016-03-30 | -46.10 |
| 2016-03-29 | -44.92 |
| 2016-03-24 | -42.57 |
| 2016-03-23 | -40.21 |
| 2016-03-22 | -38.33 |
| 2016-03-21 | -38.80 |
| 2016-03-18 | -37.86 |
| 2016-03-17 | -38.09 |
| 2016-03-16 | -36.21 |
| 2016-03-15 | -33.86 |
| 2016-03-14 | -34.33 |
| 2016-03-11 | -35.03 |
| 2016-03-10 | -34.56 |
| 2016-03-09 | -34.09 |
| 2016-03-08 | -35.27 |
| 2016-03-07 | -38.33 |
| 2016-03-04 | -38.33 |
| 2016-03-03 | -38.33 |
| 2016-03-02 | -37.86 |
| 2016-03-01 | -34.33 |
| 2016-02-29 | -35.03 |
| 2016-02-26 | -35.03 |
| 2016-02-25 | -35.27 |
| 2016-02-24 | -34.33 |
| 2016-02-23 | -35.74 |
| 2016-02-22 | -35.50 |
| 2016-02-19 | -34.33 |
| 2016-02-18 | -34.56 |
| 2016-02-17 | -35.27 |
| 2016-02-16 | -34.80 |
| 2016-02-15 | -35.03 |
| 2016-02-12 | -35.27 |
| 2016-02-11 | -34.80 |
| 2016-02-05 | -35.27 |
| 2016-02-04 | -36.92 |
| 2016-02-03 | -38.33 |
| 2016-02-02 | -39.03 |
| 2016-02-01 | -39.51 |
| 2016-01-29 | -39.74 |
| 2016-01-28 | -40.92 |
| 2016-01-27 | -38.33 |
| 2016-01-26 | -38.56 |
| 2016-01-25 | -38.80 |
| 2016-01-22 | -39.98 |
| 2016-01-21 | -40.21 |
| 2016-01-20 | -39.51 |
| 2016-01-19 | -38.80 |
| 2016-01-18 | -37.15 |
| 2016-01-15 | -39.27 |
| 2016-01-14 | -37.86 |
| 2016-01-13 | -37.15 |
| 2016-01-12 | -37.62 |
| 2016-01-11 | -37.62 |
| 2016-01-08 | -36.92 |
| 2016-01-07 | -37.15 |
| 2016-01-06 | -36.21 |
| 2016-01-05 | -35.03 |
| 2016-01-04 | -34.33 |
| 2015-12-31 | -35.27 |
| 2015-12-30 | -35.03 |
| 2015-12-29 | -35.50 |
| 2015-12-28 | -36.45 |
| 2015-12-24 | -35.03 |
| 2015-12-23 | -36.68 |
| 2015-12-22 | -36.45 |
| 2015-12-21 | -36.45 |
| 2015-12-18 | -36.68 |
| 2015-12-17 | -32.21 |
| 2015-12-16 | -33.15 |
| 2015-12-15 | -32.91 |
| 2015-12-14 | -32.91 |
| 2015-12-11 | -31.27 |
| 2015-12-10 | -31.97 |
| 2015-12-09 | -31.74 |
| 2015-12-08 | -31.74 |
| 2015-12-07 | -31.50 |
| 2015-12-04 | -31.03 |
| 2015-12-03 | -30.33 |
| 2015-12-02 | -30.33 |
| 2015-12-01 | -30.33 |
| 2015-11-30 | -29.85 |
| 2015-11-27 | -30.80 |
| 2015-11-26 | -29.62 |
| 2015-11-25 | -30.33 |
| 2015-11-24 | -30.56 |
| 2015-11-23 | -28.68 |
| 2015-11-20 | -31.74 |
| 2015-11-19 | -29.62 |
| 2015-11-18 | -30.33 |
| 2015-11-17 | -30.33 |
| 2015-11-16 | -29.85 |
| 2015-11-13 | -27.27 |
| 2015-11-12 | -26.79 |
| 2015-11-11 | -27.03 |
| 2015-11-10 | -27.03 |
| 2015-11-09 | -26.32 |
| 2015-11-06 | -26.79 |
| 2015-11-05 | -26.56 |
| 2015-11-04 | -25.15 |
| 2015-11-03 | -25.62 |
| 2015-11-02 | -26.56 |
| 2015-10-30 | -24.68 |
| 2015-10-29 | -23.50 |
| 2015-10-28 | -24.91 |
| 2015-10-27 | -24.91 |
| 2015-10-26 | -26.79 |
| 2015-10-23 | -27.03 |
| 2015-10-22 | -24.21 |
| 2015-10-20 | -24.21 |
| 2015-10-19 | -22.79 |
| 2015-10-16 | -20.91 |
| 2015-10-15 | -20.44 |
| 2015-10-14 | -22.09 |
| 2015-10-13 | -21.14 |
| 2015-10-12 | -20.91 |
| 2015-10-09 | -20.44 |
| 2015-10-08 | -20.20 |
| 2015-10-07 | -22.79 |
| 2015-10-06 | -24.68 |
| 2015-10-05 | -26.56 |
| 2015-10-02 | -28.41 |
| 2015-09-30 | -29.79 |
| 2015-09-29 | -30.25 |
| 2015-09-25 | -30.95 |
| 2015-09-24 | -30.48 |
| 2015-09-23 | -30.48 |
| 2015-09-22 | -30.72 |
| 2015-09-21 | -33.72 |
| 2015-09-18 | -34.41 |
| 2015-09-17 | -33.49 |
| 2015-09-16 | -32.79 |
| 2015-09-15 | -34.18 |
| 2015-09-14 | -33.03 |
| 2015-09-11 | -30.48 |
| 2015-09-10 | -34.64 |
| 2015-09-09 | -30.72 |
| 2015-09-08 | -30.95 |
| 2015-09-07 | -31.64 |
| 2015-09-04 | -31.87 |
| 2015-09-02 | -29.33 |
| 2015-09-01 | -29.56 |
| 2015-08-31 | -29.79 |
| 2015-08-28 | -27.94 |
| 2015-08-27 | -28.64 |
| 2015-08-26 | -28.64 |
| 2015-08-25 | -28.41 |
| 2015-08-24 | -30.02 |
| 2015-08-21 | -23.56 |
| 2015-08-20 | -20.09 |
| 2015-08-19 | -17.55 |
| 2015-08-18 | -14.32 |
| 2015-08-17 | -17.09 |
| 2015-08-14 | -10.62 |
| 2015-08-13 | -12.93 |
| 2015-08-12 | -9.47 |
| 2015-08-11 | -10.16 |
| 2015-08-10 | -7.85 |
| 2015-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy