Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-22 | -41.63 |
| 2025-09-19 | -41.01 |
| 2025-09-18 | -41.63 |
| 2025-09-17 | -40.39 |
| 2025-09-16 | -41.01 |
| 2025-09-15 | -40.39 |
| 2025-09-12 | -41.01 |
| 2025-09-11 | -41.01 |
| 2025-09-10 | -41.01 |
| 2025-09-09 | -42.25 |
| 2025-09-08 | -44.29 |
| 2025-09-05 | -45.43 |
| 2025-09-04 | -44.86 |
| 2025-09-03 | -45.43 |
| 2025-09-02 | -46.01 |
| 2025-09-01 | -46.01 |
| 2025-08-29 | -46.01 |
| 2025-08-28 | -46.01 |
| 2025-08-27 | -46.01 |
| 2025-08-26 | -43.71 |
| 2025-08-25 | -46.01 |
| 2025-08-22 | -46.58 |
| 2025-08-21 | -46.01 |
| 2025-08-20 | -45.43 |
| 2025-08-19 | -46.01 |
| 2025-08-18 | -45.43 |
| 2025-08-15 | -47.16 |
| 2025-08-14 | -45.43 |
| 2025-08-13 | -45.43 |
| 2025-08-12 | -46.58 |
| 2025-08-11 | -46.01 |
| 2025-08-08 | -46.58 |
| 2025-08-07 | -47.16 |
| 2025-08-06 | -47.73 |
| 2025-08-05 | -47.73 |
| 2025-08-04 | -49.45 |
| 2025-08-01 | -48.88 |
| 2025-07-31 | -48.88 |
| 2025-07-30 | -47.73 |
| 2025-07-29 | -47.73 |
| 2025-07-28 | -47.16 |
| 2025-07-25 | -47.73 |
| 2025-07-24 | -47.73 |
| 2025-07-23 | -48.88 |
| 2025-07-22 | -48.31 |
| 2025-07-21 | -47.73 |
| 2025-07-18 | -48.31 |
| 2025-07-17 | -48.88 |
| 2025-07-16 | -48.31 |
| 2025-07-15 | -49.45 |
| 2025-07-14 | -48.88 |
| 2025-07-11 | -48.88 |
| 2025-07-10 | -49.45 |
| 2025-07-09 | -50.60 |
| 2025-07-08 | -50.60 |
| 2025-07-07 | -51.75 |
| 2025-07-04 | -52.33 |
| 2025-07-03 | -51.75 |
| 2025-07-02 | -52.33 |
| 2025-06-30 | -50.03 |
| 2025-06-27 | -51.75 |
| 2025-06-26 | -52.33 |
| 2025-06-25 | -52.33 |
| 2025-06-24 | -53.48 |
| 2025-06-23 | -53.48 |
| 2025-06-20 | -55.20 |
| 2025-06-19 | -55.20 |
| 2025-06-18 | -54.05 |
| 2025-06-17 | -54.05 |
| 2025-06-16 | -52.90 |
| 2025-06-13 | -54.05 |
| 2025-06-12 | -52.90 |
| 2025-06-11 | -52.90 |
| 2025-06-10 | -54.62 |
| 2025-06-09 | -55.77 |
| 2025-06-06 | -56.92 |
| 2025-06-05 | -55.77 |
| 2025-06-04 | -55.77 |
| 2025-06-03 | -56.92 |
| 2025-06-02 | -58.07 |
| 2025-05-30 | -57.50 |
| 2025-05-29 | -57.50 |
| 2025-05-28 | -57.50 |
| 2025-05-27 | -58.07 |
| 2025-05-26 | -58.07 |
| 2025-05-23 | -58.07 |
| 2025-05-22 | -58.07 |
| 2025-05-21 | -57.50 |
| 2025-05-20 | -56.92 |
| 2025-05-19 | -56.92 |
| 2025-05-16 | -55.77 |
| 2025-05-15 | -56.92 |
| 2025-05-14 | -55.77 |
| 2025-05-13 | -55.77 |
| 2025-05-12 | -55.77 |
| 2025-05-09 | -57.50 |
| 2025-05-08 | -56.92 |
| 2025-05-07 | -56.35 |
| 2025-05-06 | -56.92 |
| 2025-05-02 | -57.50 |
| 2025-04-30 | -58.07 |
| 2025-04-29 | -57.50 |
| 2025-04-28 | -57.50 |
| 2025-04-25 | -56.92 |
| 2025-04-24 | -56.92 |
| 2025-04-23 | -58.64 |
| 2025-04-22 | -59.22 |
| 2025-04-17 | -58.64 |
| 2025-04-16 | -59.79 |
| 2025-04-15 | -59.79 |
| 2025-04-14 | -59.79 |
| 2025-04-11 | -59.22 |
| 2025-04-10 | -58.64 |
| 2025-04-09 | -59.22 |
| 2025-04-08 | -58.07 |
| 2025-04-07 | -59.49 |
| 2025-04-03 | -56.30 |
| 2025-04-02 | -56.83 |
| 2025-04-01 | -56.30 |
| 2025-03-31 | -55.76 |
| 2025-03-28 | -55.23 |
| 2025-03-27 | -55.76 |
| 2025-03-26 | -55.23 |
| 2025-03-25 | -55.23 |
| 2025-03-24 | -55.76 |
| 2025-03-21 | -54.17 |
| 2025-03-20 | -53.10 |
| 2025-03-19 | -53.10 |
| 2025-03-18 | -53.10 |
| 2025-03-17 | -50.97 |
| 2025-03-14 | -51.50 |
| 2025-03-13 | -51.50 |
| 2025-03-12 | -52.03 |
| 2025-03-11 | -50.97 |
| 2025-03-10 | -50.97 |
| 2025-03-07 | -51.50 |
| 2025-03-06 | -50.97 |
| 2025-03-05 | -52.03 |
| 2025-03-04 | -51.50 |
| 2025-03-03 | -51.50 |
| 2025-02-28 | -52.03 |
| 2025-02-27 | -49.90 |
| 2025-02-26 | -50.97 |
| 2025-02-25 | -52.57 |
| 2025-02-24 | -51.50 |
| 2025-02-21 | -52.03 |
| 2025-02-20 | -52.03 |
| 2025-02-19 | -51.50 |
| 2025-02-18 | -51.50 |
| 2025-02-17 | -52.03 |
| 2025-02-14 | -50.97 |
| 2025-02-13 | -53.10 |
| 2025-02-12 | -52.57 |
| 2025-02-11 | -53.63 |
| 2025-02-10 | -53.10 |
| 2025-02-07 | -53.63 |
| 2025-02-06 | -53.63 |
| 2025-02-05 | -53.10 |
| 2025-02-04 | -53.63 |
| 2025-02-03 | -53.10 |
| 2025-01-28 | -52.57 |
| 2025-01-27 | -51.50 |
| 2025-01-24 | -52.03 |
| 2025-01-23 | -51.50 |
| 2025-01-22 | -51.50 |
| 2025-01-21 | -50.97 |
| 2025-01-20 | -50.97 |
| 2025-01-17 | -51.50 |
| 2025-01-16 | -52.03 |
| 2025-01-15 | -52.03 |
| 2025-01-14 | -50.97 |
| 2025-01-13 | -50.97 |
| 2025-01-10 | -50.43 |
| 2025-01-09 | -50.43 |
| 2025-01-08 | -49.90 |
| 2025-01-07 | -49.90 |
| 2025-01-06 | -50.43 |
| 2025-01-03 | -49.37 |
| 2025-01-02 | -49.37 |
| 2024-12-31 | -48.84 |
| 2024-12-30 | -48.84 |
| 2024-12-27 | -48.84 |
| 2024-12-24 | -49.37 |
| 2024-12-23 | -49.37 |
| 2024-12-20 | -49.90 |
| 2024-12-19 | -49.37 |
| 2024-12-18 | -48.84 |
| 2024-12-17 | -48.84 |
| 2024-12-16 | -48.30 |
| 2024-12-13 | -48.30 |
| 2024-12-12 | -47.77 |
| 2024-12-11 | -48.30 |
| 2024-12-10 | -48.30 |
| 2024-12-09 | -47.77 |
| 2024-12-06 | -47.77 |
| 2024-12-05 | -47.77 |
| 2024-12-04 | -47.77 |
| 2024-12-03 | -47.24 |
| 2024-12-02 | -47.24 |
| 2024-11-29 | -47.77 |
| 2024-11-28 | -47.24 |
| 2024-11-27 | -46.70 |
| 2024-11-26 | -48.30 |
| 2024-11-25 | -48.30 |
| 2024-11-22 | -48.30 |
| 2024-11-21 | -47.24 |
| 2024-11-20 | -46.17 |
| 2024-11-19 | -46.70 |
| 2024-11-18 | -47.77 |
| 2024-11-15 | -47.77 |
| 2024-11-14 | -48.84 |
| 2024-11-13 | -47.24 |
| 2024-11-12 | -46.17 |
| 2024-11-11 | -43.51 |
| 2024-11-08 | -42.97 |
| 2024-11-07 | -44.04 |
| 2024-11-06 | -43.51 |
| 2024-11-05 | -43.51 |
| 2024-11-04 | -44.04 |
| 2024-11-01 | -44.04 |
| 2024-10-31 | -44.57 |
| 2024-10-30 | -44.04 |
| 2024-10-29 | -42.97 |
| 2024-10-28 | -42.97 |
| 2024-10-25 | -42.97 |
| 2024-10-24 | -42.97 |
| 2024-10-23 | -43.51 |
| 2024-10-22 | -41.91 |
| 2024-10-21 | -42.97 |
| 2024-10-18 | -42.97 |
| 2024-10-17 | -45.10 |
| 2024-10-16 | -42.97 |
| 2024-10-15 | -42.97 |
| 2024-10-14 | -41.37 |
| 2024-10-10 | -40.31 |
| 2024-10-09 | -41.37 |
| 2024-10-08 | -41.37 |
| 2024-10-07 | -36.58 |
| 2024-10-04 | -36.58 |
| 2024-10-03 | -37.11 |
| 2024-10-02 | -33.91 |
| 2024-09-30 | -37.11 |
| 2024-09-27 | -40.84 |
| 2024-09-26 | -45.10 |
| 2024-09-25 | -46.17 |
| 2024-09-24 | -47.77 |
| 2024-09-23 | -49.37 |
| 2024-09-20 | -48.30 |
| 2024-09-19 | -48.30 |
| 2024-09-17 | -48.84 |
| 2024-09-16 | -50.97 |
| 2024-09-13 | -52.57 |
| 2024-09-12 | -52.03 |
| 2024-09-11 | -52.03 |
| 2024-09-10 | -51.50 |
| 2024-09-09 | -53.12 |
| 2024-09-05 | -53.60 |
| 2024-09-04 | -53.12 |
| 2024-09-03 | -52.63 |
| 2024-09-02 | -53.12 |
| 2024-08-30 | -53.12 |
| 2024-08-29 | -53.12 |
| 2024-08-28 | -53.60 |
| 2024-08-27 | -52.63 |
| 2024-08-26 | -52.14 |
| 2024-08-23 | -53.60 |
| 2024-08-22 | -53.60 |
| 2024-08-21 | -53.12 |
| 2024-08-20 | -53.12 |
| 2024-08-19 | -54.09 |
| 2024-08-16 | -54.58 |
| 2024-08-15 | -52.63 |
| 2024-08-14 | -53.12 |
| 2024-08-13 | -53.60 |
| 2024-08-12 | -53.60 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -54.09 |
| 2024-08-07 | -53.60 |
| 2024-08-06 | -54.09 |
| 2024-08-05 | -54.09 |
| 2024-08-02 | -53.12 |
| 2024-08-01 | -51.65 |
| 2024-07-31 | -52.14 |
| 2024-07-30 | -53.12 |
| 2024-07-29 | -52.14 |
| 2024-07-26 | -52.63 |
| 2024-07-25 | -52.63 |
| 2024-07-24 | -52.14 |
| 2024-07-23 | -52.14 |
| 2024-07-22 | -50.67 |
| 2024-07-19 | -51.65 |
| 2024-07-18 | -50.18 |
| 2024-07-17 | -50.67 |
| 2024-07-16 | -50.67 |
| 2024-07-15 | -50.18 |
| 2024-07-12 | -50.67 |
| 2024-07-11 | -51.65 |
| 2024-07-10 | -53.60 |
| 2024-07-09 | -54.09 |
| 2024-07-08 | -54.09 |
| 2024-07-05 | -53.12 |
| 2024-07-04 | -52.63 |
| 2024-07-03 | -51.65 |
| 2024-07-02 | -52.14 |
| 2024-06-28 | -53.60 |
| 2024-06-27 | -54.09 |
| 2024-06-26 | -52.63 |
| 2024-06-25 | -53.12 |
| 2024-06-24 | -54.09 |
| 2024-06-21 | -52.14 |
| 2024-06-20 | -50.67 |
| 2024-06-19 | -50.18 |
| 2024-06-18 | -50.67 |
| 2024-06-17 | -50.18 |
| 2024-06-14 | -49.70 |
| 2024-06-13 | -50.18 |
| 2024-06-12 | -50.67 |
| 2024-06-11 | -51.16 |
| 2024-06-07 | -50.67 |
| 2024-06-06 | -51.16 |
| 2024-06-05 | -50.67 |
| 2024-06-04 | -49.70 |
| 2024-06-03 | -51.65 |
| 2024-05-31 | -52.14 |
| 2024-05-30 | -50.67 |
| 2024-05-29 | -49.70 |
| 2024-05-28 | -49.21 |
| 2024-05-27 | -48.72 |
| 2024-05-24 | -50.67 |
| 2024-05-23 | -49.21 |
| 2024-05-22 | -47.25 |
| 2024-05-21 | -48.23 |
| 2024-05-20 | -45.30 |
| 2024-05-17 | -46.28 |
| 2024-05-16 | -48.72 |
| 2024-05-14 | -51.16 |
| 2024-05-13 | -50.18 |
| 2024-05-10 | -51.65 |
| 2024-05-09 | -55.07 |
| 2024-05-08 | -55.56 |
| 2024-05-07 | -53.60 |
| 2024-05-06 | -54.09 |
| 2024-05-03 | -54.09 |
| 2024-05-02 | -54.58 |
| 2024-04-30 | -57.51 |
| 2024-04-29 | -54.58 |
| 2024-04-26 | -55.56 |
| 2024-04-25 | -57.51 |
| 2024-04-24 | -57.02 |
| 2024-04-23 | -58.49 |
| 2024-04-22 | -58.98 |
| 2024-04-19 | -60.44 |
| 2024-04-18 | -59.95 |
| 2024-04-17 | -59.46 |
| 2024-04-16 | -58.49 |
| 2024-04-15 | -56.05 |
| 2024-04-12 | -54.09 |
| 2024-04-11 | -52.63 |
| 2024-04-10 | -52.63 |
| 2024-04-09 | -52.63 |
| 2024-04-08 | -54.88 |
| 2024-04-05 | -54.88 |
| 2024-04-03 | -53.97 |
| 2024-04-02 | -53.97 |
| 2024-03-28 | -53.97 |
| 2024-03-27 | -53.97 |
| 2024-03-26 | -53.52 |
| 2024-03-25 | -53.52 |
| 2024-03-22 | -53.06 |
| 2024-03-21 | -52.15 |
| 2024-03-20 | -53.06 |
| 2024-03-19 | -53.52 |
| 2024-03-18 | -53.06 |
| 2024-03-15 | -52.60 |
| 2024-03-14 | -52.15 |
| 2024-03-13 | -51.69 |
| 2024-03-12 | -50.33 |
| 2024-03-11 | -52.60 |
| 2024-03-08 | -53.97 |
| 2024-03-07 | -52.60 |
| 2024-03-06 | -53.97 |
| 2024-03-05 | -53.52 |
| 2024-03-04 | -52.60 |
| 2024-03-01 | -51.69 |
| 2024-02-29 | -52.15 |
| 2024-02-28 | -51.24 |
| 2024-02-27 | -50.33 |
| 2024-02-26 | -49.41 |
| 2024-02-23 | -50.33 |
| 2024-02-22 | -50.33 |
| 2024-02-21 | -50.78 |
| 2024-02-20 | -51.69 |
| 2024-02-19 | -51.24 |
| 2024-02-16 | -50.78 |
| 2024-02-15 | -52.60 |
| 2024-02-14 | -52.60 |
| 2024-02-09 | -52.15 |
| 2024-02-08 | -52.15 |
| 2024-02-07 | -52.60 |
| 2024-02-06 | -52.60 |
| 2024-02-05 | -53.97 |
| 2024-02-02 | -52.60 |
| 2024-02-01 | -51.69 |
| 2024-01-31 | -51.69 |
| 2024-01-30 | -51.69 |
| 2024-01-29 | -50.33 |
| 2024-01-26 | -49.87 |
| 2024-01-25 | -49.87 |
| 2024-01-24 | -49.41 |
| 2024-01-23 | -51.24 |
| 2024-01-22 | -53.52 |
| 2024-01-19 | -51.24 |
| 2024-01-18 | -49.87 |
| 2024-01-17 | -50.33 |
| 2024-01-16 | -48.05 |
| 2024-01-15 | -47.14 |
| 2024-01-12 | -47.59 |
| 2024-01-11 | -47.14 |
| 2024-01-10 | -48.50 |
| 2024-01-09 | -47.59 |
| 2024-01-08 | -47.59 |
| 2024-01-05 | -46.22 |
| 2024-01-04 | -44.86 |
| 2024-01-03 | -44.40 |
| 2024-01-02 | -43.95 |
| 2023-12-29 | -42.58 |
| 2023-12-28 | -43.03 |
| 2023-12-27 | -45.77 |
| 2023-12-22 | -46.68 |
| 2023-12-21 | -46.22 |
| 2023-12-20 | -46.22 |
| 2023-12-19 | -46.22 |
| 2023-12-18 | -45.77 |
| 2023-12-15 | -44.40 |
| 2023-12-14 | -47.14 |
| 2023-12-13 | -48.50 |
| 2023-12-12 | -47.59 |
| 2023-12-11 | -48.05 |
| 2023-12-08 | -47.59 |
| 2023-12-07 | -46.22 |
| 2023-12-06 | -45.77 |
| 2023-12-05 | -47.14 |
| 2023-12-04 | -45.77 |
| 2023-12-01 | -43.95 |
| 2023-11-30 | -42.58 |
| 2023-11-29 | -43.95 |
| 2023-11-28 | -42.58 |
| 2023-11-27 | -42.12 |
| 2023-11-24 | -38.93 |
| 2023-11-23 | -39.84 |
| 2023-11-22 | -43.95 |
| 2023-11-21 | -45.77 |
| 2023-11-20 | -45.31 |
| 2023-11-17 | -46.68 |
| 2023-11-16 | -45.77 |
| 2023-11-15 | -45.31 |
| 2023-11-14 | -46.68 |
| 2023-11-13 | -46.22 |
| 2023-11-10 | -47.59 |
| 2023-11-09 | -48.50 |
| 2023-11-08 | -47.59 |
| 2023-11-07 | -47.59 |
| 2023-11-06 | -45.77 |
| 2023-11-03 | -43.49 |
| 2023-11-02 | -46.22 |
| 2023-11-01 | -49.87 |
| 2023-10-31 | -48.96 |
| 2023-10-30 | -46.68 |
| 2023-10-27 | -45.77 |
| 2023-10-26 | -47.59 |
| 2023-10-25 | -47.59 |
| 2023-10-24 | -47.59 |
| 2023-10-20 | -47.14 |
| 2023-10-19 | -48.05 |
| 2023-10-18 | -46.68 |
| 2023-10-17 | -44.40 |
| 2023-10-16 | -44.40 |
| 2023-10-13 | -44.40 |
| 2023-10-12 | -42.58 |
| 2023-10-11 | -42.58 |
| 2023-10-10 | -44.40 |
| 2023-10-09 | -43.95 |
| 2023-10-06 | -43.03 |
| 2023-10-05 | -44.40 |
| 2023-10-04 | -44.40 |
| 2023-10-03 | -43.95 |
| 2023-09-29 | -39.84 |
| 2023-09-28 | -41.21 |
| 2023-09-27 | -41.67 |
| 2023-09-26 | -41.21 |
| 2023-09-25 | -40.30 |
| 2023-09-22 | -38.93 |
| 2023-09-21 | -38.02 |
| 2023-09-20 | -37.11 |
| 2023-09-19 | -38.48 |
| 2023-09-18 | -37.57 |
| 2023-09-15 | -36.20 |
| 2023-09-14 | -35.74 |
| 2023-09-13 | -35.29 |
| 2023-09-12 | -34.83 |
| 2023-09-11 | -37.44 |
| 2023-09-07 | -38.70 |
| 2023-09-06 | -37.86 |
| 2023-09-05 | -36.18 |
| 2023-09-04 | -35.76 |
| 2023-08-31 | -38.28 |
| 2023-08-30 | -36.60 |
| 2023-08-29 | -36.18 |
| 2023-08-28 | -36.18 |
| 2023-08-25 | -35.34 |
| 2023-08-24 | -35.34 |
| 2023-08-23 | -36.18 |
| 2023-08-22 | -35.76 |
| 2023-08-21 | -34.92 |
| 2023-08-18 | -39.12 |
| 2023-08-17 | -37.86 |
| 2023-08-16 | -38.70 |
| 2023-08-15 | -35.76 |
| 2023-08-14 | -35.34 |
| 2023-08-11 | -33.66 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -32.40 |
| 2023-08-08 | -34.08 |
| 2023-08-07 | -33.24 |
| 2023-08-04 | -34.50 |
| 2023-08-03 | -34.08 |
| 2023-08-02 | -34.92 |
| 2023-08-01 | -33.66 |
| 2023-07-31 | -32.82 |
| 2023-07-28 | -31.56 |
| 2023-07-27 | -32.82 |
| 2023-07-26 | -33.66 |
| 2023-07-25 | -33.66 |
| 2023-07-24 | -34.08 |
| 2023-07-21 | -33.24 |
| 2023-07-20 | -30.72 |
| 2023-07-19 | -30.72 |
| 2023-07-18 | -29.05 |
| 2023-07-14 | -30.72 |
| 2023-07-13 | -30.72 |
| 2023-07-12 | -30.72 |
| 2023-07-11 | -32.40 |
| 2023-07-10 | -33.66 |
| 2023-07-07 | -34.08 |
| 2023-07-06 | -33.66 |
| 2023-07-05 | -32.40 |
| 2023-07-04 | -29.47 |
| 2023-07-03 | -30.30 |
| 2023-06-30 | -29.89 |
| 2023-06-29 | -32.82 |
| 2023-06-28 | -33.24 |
| 2023-06-27 | -29.47 |
| 2023-06-26 | -31.98 |
| 2023-06-23 | -31.56 |
| 2023-06-21 | -29.47 |
| 2023-06-20 | -29.47 |
| 2023-06-19 | -29.05 |
| 2023-06-16 | -29.05 |
| 2023-06-15 | -28.63 |
| 2023-06-14 | -28.63 |
| 2023-06-13 | -26.95 |
| 2023-06-12 | -24.85 |
| 2023-06-09 | -23.17 |
| 2023-06-08 | -24.43 |
| 2023-06-07 | -23.59 |
| 2023-06-06 | -21.07 |
| 2023-06-05 | -23.17 |
| 2023-06-02 | -21.91 |
| 2023-06-01 | -23.59 |
| 2023-05-31 | -20.65 |
| 2023-05-30 | -21.49 |
| 2023-05-29 | -22.33 |
| 2023-05-25 | -23.59 |
| 2023-05-24 | -23.17 |
| 2023-05-23 | -20.23 |
| 2023-05-22 | -19.81 |
| 2023-05-19 | -20.65 |
| 2023-05-18 | -20.23 |
| 2023-05-17 | -21.07 |
| 2023-05-16 | -19.39 |
| 2023-05-15 | -17.71 |
| 2023-05-12 | -19.39 |
| 2023-05-11 | -16.45 |
| 2023-05-10 | -16.87 |
| 2023-05-09 | -13.09 |
| 2023-05-08 | -14.35 |
| 2023-05-05 | -15.61 |
| 2023-05-04 | -16.03 |
| 2023-05-03 | -16.45 |
| 2023-05-02 | -15.61 |
| 2023-04-28 | -13.51 |
| 2023-04-27 | -15.19 |
| 2023-04-26 | -15.61 |
| 2023-04-25 | -13.93 |
| 2023-04-24 | -13.93 |
| 2023-04-21 | -14.77 |
| 2023-04-20 | -12.67 |
| 2023-04-19 | -14.35 |
| 2023-04-18 | -15.19 |
| 2023-04-17 | -15.19 |
| 2023-04-14 | -15.61 |
| 2023-04-13 | -15.61 |
| 2023-04-12 | -15.61 |
| 2023-04-11 | -17.29 |
| 2023-04-06 | -19.39 |
| 2023-04-04 | -18.59 |
| 2023-04-03 | -18.19 |
| 2023-03-31 | -19.79 |
| 2023-03-30 | -19.39 |
| 2023-03-29 | -18.59 |
| 2023-03-28 | -21.00 |
| 2023-03-27 | -21.80 |
| 2023-03-24 | -23.00 |
| 2023-03-23 | -22.60 |
| 2023-03-22 | -23.40 |
| 2023-03-21 | -24.61 |
| 2023-03-20 | -23.80 |
| 2023-03-17 | -23.00 |
| 2023-03-16 | -24.21 |
| 2023-03-15 | -23.80 |
| 2023-03-14 | -25.41 |
| 2023-03-13 | -23.40 |
| 2023-03-10 | -18.99 |
| 2023-03-09 | -4.96 |
| 2023-03-08 | -1.35 |
| 2023-03-07 | -0.14 |
| 2023-03-06 | -0.14 |
| 2023-03-03 | -0.14 |
| 2023-03-02 | 0.26 |
| 2023-03-01 | 0.66 |
| 2023-02-28 | -4.96 |
| 2023-02-27 | -4.96 |
| 2023-02-24 | -4.15 |
| 2023-02-23 | -2.15 |
| 2023-02-22 | -0.95 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | 1.46 |
| 2023-02-17 | 0.66 |
| 2023-02-16 | 4.27 |
| 2023-02-15 | 4.27 |
| 2023-02-14 | 4.67 |
| 2023-02-13 | 4.67 |
| 2023-02-10 | 5.47 |
| 2023-02-09 | 4.27 |
| 2023-02-08 | 6.27 |
| 2023-02-07 | 3.47 |
| 2023-02-06 | 3.06 |
| 2023-02-03 | 6.27 |
| 2023-02-02 | 7.88 |
| 2023-02-01 | 4.67 |
| 2023-01-31 | 2.66 |
| 2023-01-30 | 1.06 |
| 2023-01-27 | 0.26 |
| 2023-01-26 | 1.06 |
| 2023-01-20 | -2.15 |
| 2023-01-19 | -6.56 |
| 2023-01-18 | -7.36 |
| 2023-01-17 | -7.76 |
| 2023-01-16 | -6.96 |
| 2023-01-13 | -8.97 |
| 2023-01-12 | -10.57 |
| 2023-01-11 | -6.56 |
| 2023-01-10 | -10.17 |
| 2023-01-09 | -12.98 |
| 2023-01-06 | -14.98 |
| 2023-01-05 | -15.78 |
| 2023-01-04 | -17.39 |
| 2023-01-03 | -20.60 |
| 2022-12-30 | -21.00 |
| 2022-12-29 | -21.80 |
| 2022-12-28 | -21.40 |
| 2022-12-23 | -23.80 |
| 2022-12-22 | -23.40 |
| 2022-12-21 | -23.80 |
| 2022-12-20 | -24.61 |
| 2022-12-19 | -22.20 |
| 2022-12-16 | -20.20 |
| 2022-12-15 | -21.80 |
| 2022-12-14 | -18.59 |
| 2022-12-13 | -19.39 |
| 2022-12-12 | -18.59 |
| 2022-12-09 | -16.99 |
| 2022-12-08 | -21.80 |
| 2022-12-07 | -23.40 |
| 2022-12-06 | -23.00 |
| 2022-12-05 | -21.80 |
| 2022-12-02 | -26.61 |
| 2022-12-01 | -26.61 |
| 2022-11-30 | -23.80 |
| 2022-11-29 | -25.81 |
| 2022-11-28 | -27.81 |
| 2022-11-25 | -26.61 |
| 2022-11-24 | -27.01 |
| 2022-11-23 | -30.62 |
| 2022-11-22 | -29.42 |
| 2022-11-21 | -29.42 |
| 2022-11-18 | -28.22 |
| 2022-11-17 | -27.41 |
| 2022-11-16 | -24.61 |
| 2022-11-15 | -23.00 |
| 2022-11-14 | -29.02 |
| 2022-11-11 | -33.83 |
| 2022-11-10 | -38.24 |
| 2022-11-09 | -37.84 |
| 2022-11-08 | -38.24 |
| 2022-11-07 | -36.64 |
| 2022-11-04 | -40.65 |
| 2022-11-03 | -43.86 |
| 2022-11-02 | -40.65 |
| 2022-11-01 | -43.45 |
| 2022-10-31 | -45.86 |
| 2022-10-28 | -42.25 |
| 2022-10-27 | -39.85 |
| 2022-10-26 | -40.65 |
| 2022-10-25 | -41.85 |
| 2022-10-24 | -40.25 |
| 2022-10-21 | -38.64 |
| 2022-10-20 | -38.64 |
| 2022-10-19 | -37.84 |
| 2022-10-18 | -34.23 |
| 2022-10-17 | -37.84 |
| 2022-10-14 | -39.44 |
| 2022-10-13 | -38.24 |
| 2022-10-12 | -36.24 |
| 2022-10-11 | -36.24 |
| 2022-10-10 | -34.63 |
| 2022-10-07 | -32.23 |
| 2022-10-06 | -30.62 |
| 2022-10-05 | -29.42 |
| 2022-10-03 | -33.43 |
| 2022-09-30 | -31.82 |
| 2022-09-29 | -35.03 |
| 2022-09-28 | -34.23 |
| 2022-09-27 | -30.22 |
| 2022-09-26 | -25.41 |
| 2022-09-23 | -23.00 |
| 2022-09-22 | -21.80 |
| 2022-09-21 | -18.99 |
| 2022-09-20 | -15.78 |
| 2022-09-19 | -12.98 |
| 2022-09-16 | -8.16 |
| 2022-09-15 | -6.96 |
| 2022-09-14 | -7.36 |
| 2022-09-13 | -5.76 |
| 2022-09-09 | -8.97 |
| 2022-09-08 | -8.97 |
| 2022-09-07 | -9.71 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -10.09 |
| 2022-09-02 | -9.71 |
| 2022-09-01 | -10.83 |
| 2022-08-31 | -10.09 |
| 2022-08-30 | -8.97 |
| 2022-08-29 | -8.97 |
| 2022-08-26 | -8.97 |
| 2022-08-25 | -10.09 |
| 2022-08-24 | -9.71 |
| 2022-08-23 | -6.73 |
| 2022-08-22 | -5.24 |
| 2022-08-19 | -6.35 |
| 2022-08-18 | -6.35 |
| 2022-08-17 | -5.98 |
| 2022-08-16 | -6.35 |
| 2022-08-15 | -5.98 |
| 2022-08-12 | -4.12 |
| 2022-08-11 | -3.74 |
| 2022-08-10 | -4.86 |
| 2022-08-09 | -5.24 |
| 2022-08-08 | -1.50 |
| 2022-08-05 | 4.09 |
| 2022-08-04 | 12.67 |
| 2022-08-03 | 10.81 |
| 2022-08-02 | 12.30 |
| 2022-08-01 | 12.67 |
| 2022-07-29 | 13.79 |
| 2022-07-28 | 13.05 |
| 2022-07-27 | 12.30 |
| 2022-07-26 | 13.79 |
| 2022-07-25 | 11.55 |
| 2022-07-22 | 11.18 |
| 2022-07-21 | 11.18 |
| 2022-07-20 | 11.55 |
| 2022-07-19 | 11.55 |
| 2022-07-18 | 12.30 |
| 2022-07-15 | 11.18 |
| 2022-07-14 | 12.30 |
| 2022-07-13 | 13.05 |
| 2022-07-12 | 13.05 |
| 2022-07-11 | 13.05 |
| 2022-07-08 | 13.42 |
| 2022-07-07 | 13.42 |
| 2022-07-06 | 13.05 |
| 2022-07-05 | 13.79 |
| 2022-07-04 | 14.17 |
| 2022-06-30 | 14.17 |
| 2022-06-29 | 14.17 |
| 2022-06-28 | 14.17 |
| 2022-06-27 | 14.17 |
| 2022-06-24 | 13.42 |
| 2022-06-23 | 13.05 |
| 2022-06-22 | 13.05 |
| 2022-06-21 | 13.05 |
| 2022-06-20 | 11.93 |
| 2022-06-17 | 11.93 |
| 2022-06-16 | 12.67 |
| 2022-06-15 | 13.42 |
| 2022-06-14 | 14.17 |
| 2022-06-13 | 14.54 |
| 2022-06-10 | 15.28 |
| 2022-06-09 | 15.66 |
| 2022-06-08 | 15.66 |
| 2022-06-07 | 15.28 |
| 2022-06-06 | 16.03 |
| 2022-06-02 | 16.03 |
| 2022-06-01 | 16.40 |
| 2022-05-31 | 16.03 |
| 2022-05-30 | 15.28 |
| 2022-05-27 | 14.91 |
| 2022-05-26 | 14.91 |
| 2022-05-25 | 14.91 |
| 2022-05-24 | 15.28 |
| 2022-05-23 | 14.54 |
| 2022-05-20 | 14.91 |
| 2022-05-19 | 15.28 |
| 2022-05-18 | 15.66 |
| 2022-05-17 | 14.91 |
| 2022-05-16 | 14.54 |
| 2022-05-13 | 15.28 |
| 2022-05-12 | 14.17 |
| 2022-05-11 | 14.91 |
| 2022-05-10 | 15.28 |
| 2022-05-06 | 17.15 |
| 2022-05-05 | 19.02 |
| 2022-05-04 | 19.39 |
| 2022-05-03 | 17.52 |
| 2022-04-29 | 17.15 |
| 2022-04-28 | 16.40 |
| 2022-04-27 | 16.03 |
| 2022-04-26 | 15.66 |
| 2022-04-25 | 16.03 |
| 2022-04-22 | 19.02 |
| 2022-04-21 | 19.02 |
| 2022-04-20 | 19.02 |
| 2022-04-19 | 20.13 |
| 2022-04-14 | 20.51 |
| 2022-04-13 | 19.02 |
| 2022-04-12 | 19.39 |
| 2022-04-11 | 21.25 |
| 2022-04-08 | 19.65 |
| 2022-04-07 | 19.65 |
| 2022-04-06 | 19.30 |
| 2022-04-04 | 19.99 |
| 2022-04-01 | 18.61 |
| 2022-03-31 | 16.87 |
| 2022-03-30 | 17.22 |
| 2022-03-29 | 17.22 |
| 2022-03-28 | 16.87 |
| 2022-03-25 | 17.91 |
| 2022-03-24 | 17.57 |
| 2022-03-23 | 17.22 |
| 2022-03-22 | 17.57 |
| 2022-03-21 | 16.18 |
| 2022-03-18 | 14.79 |
| 2022-03-17 | 15.48 |
| 2022-03-16 | 11.32 |
| 2022-03-15 | 9.24 |
| 2022-03-14 | 12.36 |
| 2022-03-11 | 16.18 |
| 2022-03-10 | 15.48 |
| 2022-03-09 | 12.71 |
| 2022-03-08 | 12.71 |
| 2022-03-07 | 7.16 |
| 2022-03-04 | 9.24 |
| 2022-03-03 | 9.59 |
| 2022-03-02 | 7.85 |
| 2022-03-01 | 9.24 |
| 2022-02-28 | 10.28 |
| 2022-02-25 | 10.63 |
| 2022-02-24 | 11.32 |
| 2022-02-23 | 13.06 |
| 2022-02-22 | 13.06 |
| 2022-02-21 | 14.10 |
| 2022-02-18 | 14.10 |
| 2022-02-17 | 14.10 |
| 2022-02-16 | 14.10 |
| 2022-02-15 | 13.75 |
| 2022-02-14 | 13.75 |
| 2022-02-11 | 14.79 |
| 2022-02-10 | 14.79 |
| 2022-02-09 | 15.14 |
| 2022-02-08 | 14.79 |
| 2022-02-07 | 14.10 |
| 2022-02-04 | 14.44 |
| 2022-01-31 | 13.40 |
| 2022-01-28 | 14.10 |
| 2022-01-27 | 15.48 |
| 2022-01-26 | 17.22 |
| 2022-01-25 | 16.87 |
| 2022-01-24 | 15.83 |
| 2022-01-21 | 15.48 |
| 2022-01-20 | 15.48 |
| 2022-01-19 | 13.06 |
| 2022-01-18 | 12.71 |
| 2022-01-17 | 13.06 |
| 2022-01-14 | 12.71 |
| 2022-01-13 | 12.71 |
| 2022-01-12 | 14.10 |
| 2022-01-11 | 14.79 |
| 2022-01-10 | 14.44 |
| 2022-01-07 | 12.36 |
| 2022-01-06 | 12.71 |
| 2022-01-05 | 12.71 |
| 2022-01-04 | 13.75 |
| 2022-01-03 | 12.02 |
| 2021-12-31 | 12.02 |
| 2021-12-30 | 12.02 |
| 2021-12-29 | 12.02 |
| 2021-12-28 | 11.32 |
| 2021-12-24 | 11.67 |
| 2021-12-23 | 11.67 |
| 2021-12-22 | 11.67 |
| 2021-12-21 | 12.02 |
| 2021-12-20 | 11.67 |
| 2021-12-17 | 13.06 |
| 2021-12-16 | 12.36 |
| 2021-12-15 | 11.67 |
| 2021-12-14 | 12.71 |
| 2021-12-13 | 13.75 |
| 2021-12-10 | 16.18 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 13.83 |
| 2021-12-07 | 13.11 |
| 2021-12-06 | 13.11 |
| 2021-12-03 | 12.77 |
| 2021-12-02 | 13.11 |
| 2021-12-01 | 13.45 |
| 2021-11-30 | 13.79 |
| 2021-11-29 | 14.13 |
| 2021-11-26 | 13.45 |
| 2021-11-25 | 15.48 |
| 2021-11-24 | 13.45 |
| 2021-11-23 | 13.45 |
| 2021-11-22 | 13.45 |
| 2021-11-19 | 13.11 |
| 2021-11-18 | 13.79 |
| 2021-11-17 | 14.13 |
| 2021-11-16 | 12.77 |
| 2021-11-15 | 13.11 |
| 2021-11-12 | 13.11 |
| 2021-11-11 | 13.79 |
| 2021-11-10 | 13.45 |
| 2021-11-09 | 14.47 |
| 2021-11-08 | 14.47 |
| 2021-11-05 | 13.45 |
| 2021-11-04 | 13.79 |
| 2021-11-03 | 15.48 |
| 2021-11-02 | 12.43 |
| 2021-11-01 | 12.77 |
| 2021-10-29 | 15.15 |
| 2021-10-28 | 13.11 |
| 2021-10-27 | 13.11 |
| 2021-10-26 | 11.41 |
| 2021-10-25 | 16.16 |
| 2021-10-22 | 24.66 |
| 2021-10-21 | 25.00 |
| 2021-10-20 | 23.64 |
| 2021-10-19 | 25.00 |
| 2021-10-18 | 25.67 |
| 2021-10-15 | 26.01 |
| 2021-10-12 | 25.34 |
| 2021-10-11 | 25.00 |
| 2021-10-08 | 24.32 |
| 2021-10-07 | 24.66 |
| 2021-10-06 | 23.98 |
| 2021-10-05 | 23.64 |
| 2021-10-04 | 24.66 |
| 2021-09-30 | 24.32 |
| 2021-09-29 | 21.94 |
| 2021-09-28 | 22.28 |
| 2021-09-27 | 21.26 |
| 2021-09-24 | 23.64 |
| 2021-09-23 | 26.01 |
| 2021-09-21 | 24.32 |
| 2021-09-20 | 19.90 |
| 2021-09-17 | 22.96 |
| 2021-09-16 | 26.35 |
| 2021-09-15 | 31.11 |
| 2021-09-14 | 31.45 |
| 2021-09-13 | 32.81 |
| 2021-09-10 | 32.70 |
| 2021-09-09 | 32.04 |
| 2021-09-08 | 32.37 |
| 2021-09-07 | 33.02 |
| 2021-09-06 | 33.35 |
| 2021-09-03 | 32.70 |
| 2021-09-02 | 33.35 |
| 2021-09-01 | 33.35 |
| 2021-08-31 | 34.01 |
| 2021-08-30 | 33.35 |
| 2021-08-27 | 32.37 |
| 2021-08-26 | 32.04 |
| 2021-08-25 | 32.70 |
| 2021-08-24 | 32.04 |
| 2021-08-23 | 32.37 |
| 2021-08-20 | 32.70 |
| 2021-08-19 | 33.68 |
| 2021-08-18 | 34.67 |
| 2021-08-17 | 31.71 |
| 2021-08-16 | 33.35 |
| 2021-08-13 | 32.70 |
| 2021-08-12 | 31.71 |
| 2021-08-11 | 31.05 |
| 2021-08-10 | 32.04 |
| 2021-08-09 | 30.72 |
| 2021-08-06 | 29.73 |
| 2021-08-05 | 30.06 |
| 2021-08-04 | 29.07 |
| 2021-08-03 | 27.76 |
| 2021-08-02 | 28.09 |
| 2021-07-30 | 27.76 |
| 2021-07-29 | 27.76 |
| 2021-07-28 | 27.43 |
| 2021-07-27 | 28.09 |
| 2021-07-26 | 28.41 |
| 2021-07-23 | 30.39 |
| 2021-07-22 | 30.72 |
| 2021-07-21 | 31.05 |
| 2021-07-20 | 30.39 |
| 2021-07-19 | 31.71 |
| 2021-07-16 | 32.37 |
| 2021-07-15 | 33.02 |
| 2021-07-14 | 33.02 |
| 2021-07-13 | 33.35 |
| 2021-07-12 | 31.05 |
| 2021-07-09 | 30.72 |
| 2021-07-08 | 32.70 |
| 2021-07-07 | 33.68 |
| 2021-07-06 | 34.67 |
| 2021-07-05 | 33.68 |
| 2021-07-02 | 31.71 |
| 2021-06-30 | 31.71 |
| 2021-06-29 | 32.70 |
| 2021-06-28 | 33.02 |
| 2021-06-25 | 32.37 |
| 2021-06-24 | 32.37 |
| 2021-06-23 | 33.68 |
| 2021-06-22 | 33.68 |
| 2021-06-21 | 35.66 |
| 2021-06-18 | 37.63 |
| 2021-06-17 | 36.98 |
| 2021-06-16 | 35.99 |
| 2021-06-15 | 36.32 |
| 2021-06-11 | 37.63 |
| 2021-06-10 | 36.98 |
| 2021-06-09 | 36.32 |
| 2021-06-08 | 35.99 |
| 2021-06-07 | 36.32 |
| 2021-06-04 | 36.65 |
| 2021-06-03 | 36.65 |
| 2021-06-02 | 35.99 |
| 2021-06-01 | 34.34 |
| 2021-05-31 | 35.33 |
| 2021-05-28 | 36.65 |
| 2021-05-27 | 38.29 |
| 2021-05-26 | 31.71 |
| 2021-05-25 | 31.05 |
| 2021-05-24 | 31.05 |
| 2021-05-21 | 30.72 |
| 2021-05-20 | 30.72 |
| 2021-05-18 | 30.06 |
| 2021-05-17 | 28.74 |
| 2021-05-14 | 28.74 |
| 2021-05-13 | 29.73 |
| 2021-05-12 | 29.40 |
| 2021-05-11 | 30.72 |
| 2021-05-10 | 31.38 |
| 2021-05-07 | 30.39 |
| 2021-05-06 | 29.07 |
| 2021-05-05 | 28.09 |
| 2021-05-04 | 27.43 |
| 2021-05-03 | 27.76 |
| 2021-04-30 | 28.74 |
| 2021-04-29 | 28.41 |
| 2021-04-28 | 27.43 |
| 2021-04-27 | 27.76 |
| 2021-04-26 | 28.74 |
| 2021-04-23 | 28.41 |
| 2021-04-22 | 27.43 |
| 2021-04-21 | 28.09 |
| 2021-04-20 | 29.40 |
| 2021-04-19 | 29.73 |
| 2021-04-16 | 29.73 |
| 2021-04-15 | 30.72 |
| 2021-04-14 | 32.37 |
| 2021-04-13 | 30.06 |
| 2021-04-12 | 29.75 |
| 2021-04-09 | 30.06 |
| 2021-04-08 | 30.06 |
| 2021-04-07 | 29.75 |
| 2021-04-01 | 27.51 |
| 2021-03-31 | 27.19 |
| 2021-03-30 | 28.79 |
| 2021-03-29 | 27.83 |
| 2021-03-26 | 27.19 |
| 2021-03-25 | 26.55 |
| 2021-03-24 | 26.87 |
| 2021-03-23 | 28.79 |
| 2021-03-22 | 29.11 |
| 2021-03-19 | 29.75 |
| 2021-03-18 | 29.75 |
| 2021-03-17 | 29.11 |
| 2021-03-16 | 26.55 |
| 2021-03-15 | 26.55 |
| 2021-03-12 | 24.63 |
| 2021-03-11 | 23.99 |
| 2021-03-10 | 26.23 |
| 2021-03-09 | 26.55 |
| 2021-03-08 | 25.59 |
| 2021-03-05 | 24.63 |
| 2021-03-04 | 25.27 |
| 2021-03-03 | 24.95 |
| 2021-03-02 | 24.63 |
| 2021-03-01 | 26.55 |
| 2021-02-26 | 25.27 |
| 2021-02-25 | 28.47 |
| 2021-02-24 | 24.95 |
| 2021-02-23 | 23.99 |
| 2021-02-22 | 23.35 |
| 2021-02-19 | 23.67 |
| 2021-02-18 | 23.35 |
| 2021-02-17 | 23.03 |
| 2021-02-16 | 23.03 |
| 2021-02-11 | 19.84 |
| 2021-02-10 | 19.20 |
| 2021-02-09 | 19.20 |
| 2021-02-08 | 19.52 |
| 2021-02-05 | 19.20 |
| 2021-02-04 | 19.20 |
| 2021-02-03 | 18.56 |
| 2021-02-02 | 19.20 |
| 2021-02-01 | 19.20 |
| 2021-01-29 | 19.84 |
| 2021-01-28 | 19.52 |
| 2021-01-27 | 20.80 |
| 2021-01-26 | 20.80 |
| 2021-01-25 | 20.16 |
| 2021-01-22 | 22.39 |
| 2021-01-21 | 23.35 |
| 2021-01-20 | 23.35 |
| 2021-01-19 | 23.67 |
| 2021-01-18 | 22.71 |
| 2021-01-15 | 23.03 |
| 2021-01-14 | 22.39 |
| 2021-01-13 | 22.08 |
| 2021-01-12 | 20.80 |
| 2021-01-11 | 20.80 |
| 2021-01-08 | 22.71 |
| 2021-01-07 | 22.71 |
| 2021-01-06 | 22.08 |
| 2021-01-05 | 22.39 |
| 2021-01-04 | 23.03 |
| 2020-12-31 | 20.80 |
| 2020-12-30 | 21.44 |
| 2020-12-29 | 22.39 |
| 2020-12-28 | 19.84 |
| 2020-12-24 | 19.52 |
| 2020-12-23 | 18.88 |
| 2020-12-22 | 19.20 |
| 2020-12-21 | 20.48 |
| 2020-12-18 | 21.76 |
| 2020-12-17 | 19.52 |
| 2020-12-16 | 20.16 |
| 2020-12-15 | 19.84 |
| 2020-12-14 | 21.12 |
| 2020-12-11 | 20.48 |
| 2020-12-10 | 19.20 |
| 2020-12-09 | 19.84 |
| 2020-12-08 | 20.48 |
| 2020-12-07 | 21.76 |
| 2020-12-04 | 22.71 |
| 2020-12-03 | 22.08 |
| 2020-12-02 | 22.39 |
| 2020-12-01 | 23.03 |
| 2020-11-30 | 19.52 |
| 2020-11-27 | 22.08 |
| 2020-11-26 | 19.84 |
| 2020-11-25 | 20.16 |
| 2020-11-24 | 18.88 |
| 2020-11-23 | 19.84 |
| 2020-11-20 | 20.80 |
| 2020-11-19 | 20.80 |
| 2020-11-18 | 21.12 |
| 2020-11-17 | 22.08 |
| 2020-11-16 | 20.16 |
| 2020-11-13 | 19.20 |
| 2020-11-12 | 20.48 |
| 2020-11-11 | 23.35 |
| 2020-11-10 | 20.80 |
| 2020-11-09 | 17.28 |
| 2020-11-06 | 16.96 |
| 2020-11-05 | 16.96 |
| 2020-11-04 | 13.13 |
| 2020-11-03 | 12.49 |
| 2020-11-02 | 12.81 |
| 2020-10-30 | 14.09 |
| 2020-10-29 | 13.77 |
| 2020-10-28 | 13.77 |
| 2020-10-27 | 14.09 |
| 2020-10-23 | 14.09 |
| 2020-10-22 | 12.81 |
| 2020-10-21 | 12.81 |
| 2020-10-20 | 13.77 |
| 2020-10-19 | 13.45 |
| 2020-10-16 | 13.77 |
| 2020-10-15 | 15.04 |
| 2020-10-14 | 16.32 |
| 2020-10-12 | 15.36 |
| 2020-10-09 | 13.77 |
| 2020-10-08 | 14.09 |
| 2020-10-07 | 14.73 |
| 2020-10-06 | 15.04 |
| 2020-10-05 | 15.36 |
| 2020-09-30 | 15.04 |
| 2020-09-29 | 14.73 |
| 2020-09-28 | 13.45 |
| 2020-09-25 | 13.13 |
| 2020-09-24 | 14.73 |
| 2020-09-23 | 16.00 |
| 2020-09-22 | 14.73 |
| 2020-09-21 | 16.96 |
| 2020-09-18 | 17.92 |
| 2020-09-17 | 15.36 |
| 2020-09-16 | 16.32 |
| 2020-09-15 | 16.64 |
| 2020-09-14 | 16.96 |
| 2020-09-11 | 18.56 |
| 2020-09-10 | 20.48 |
| 2020-09-09 | 18.93 |
| 2020-09-08 | 19.55 |
| 2020-09-07 | 20.48 |
| 2020-09-04 | 14.89 |
| 2020-09-03 | 15.20 |
| 2020-09-02 | 15.20 |
| 2020-09-01 | 15.20 |
| 2020-08-31 | 16.14 |
| 2020-08-28 | 16.14 |
| 2020-08-27 | 15.52 |
| 2020-08-26 | 15.20 |
| 2020-08-25 | 15.52 |
| 2020-08-24 | 15.52 |
| 2020-08-21 | 16.14 |
| 2020-08-20 | 13.03 |
| 2020-08-19 | 13.03 |
| 2020-08-18 | 13.34 |
| 2020-08-17 | 12.72 |
| 2020-08-14 | 12.41 |
| 2020-08-13 | 11.79 |
| 2020-08-12 | 11.48 |
| 2020-08-11 | 11.79 |
| 2020-08-10 | 12.10 |
| 2020-08-07 | 9.30 |
| 2020-08-06 | 4.03 |
| 2020-08-05 | 5.58 |
| 2020-08-04 | 6.82 |
| 2020-08-03 | 7.75 |
| 2020-07-31 | 7.75 |
| 2020-07-30 | 8.68 |
| 2020-07-29 | 7.75 |
| 2020-07-28 | 7.44 |
| 2020-07-27 | 7.75 |
| 2020-07-24 | 8.06 |
| 2020-07-23 | 9.93 |
| 2020-07-22 | 9.62 |
| 2020-07-21 | 9.62 |
| 2020-07-20 | 9.62 |
| 2020-07-17 | 8.99 |
| 2020-07-16 | 9.93 |
| 2020-07-15 | 9.93 |
| 2020-07-14 | 10.55 |
| 2020-07-13 | 11.17 |
| 2020-07-10 | 11.48 |
| 2020-07-09 | 13.34 |
| 2020-07-08 | 13.96 |
| 2020-07-07 | 13.65 |
| 2020-07-06 | 15.52 |
| 2020-07-03 | 12.41 |
| 2020-07-02 | 11.79 |
| 2020-06-30 | 9.62 |
| 2020-06-29 | 10.55 |
| 2020-06-26 | 13.03 |
| 2020-06-24 | 12.41 |
| 2020-06-23 | 12.10 |
| 2020-06-22 | 12.72 |
| 2020-06-19 | 15.52 |
| 2020-06-18 | 12.41 |
| 2020-06-17 | 12.41 |
| 2020-06-16 | 12.41 |
| 2020-06-15 | 9.62 |
| 2020-06-12 | 10.86 |
| 2020-06-11 | 13.03 |
| 2020-06-10 | 15.52 |
| 2020-06-09 | 17.38 |
| 2020-06-08 | 16.45 |
| 2020-06-05 | 16.45 |
| 2020-06-04 | 14.58 |
| 2020-06-03 | 13.34 |
| 2020-06-02 | 10.86 |
| 2020-06-01 | 10.24 |
| 2020-05-29 | 8.06 |
| 2020-05-28 | 8.68 |
| 2020-05-27 | 9.30 |
| 2020-05-26 | 10.86 |
| 2020-05-25 | 7.13 |
| 2020-05-22 | 7.75 |
| 2020-05-21 | 14.89 |
| 2020-05-20 | 15.83 |
| 2020-05-19 | 16.45 |
| 2020-05-18 | 13.96 |
| 2020-05-15 | 14.58 |
| 2020-05-14 | 13.96 |
| 2020-05-13 | 15.20 |
| 2020-05-12 | 16.14 |
| 2020-05-11 | 15.83 |
| 2020-05-08 | 15.83 |
| 2020-05-07 | 13.96 |
| 2020-05-06 | 14.58 |
| 2020-05-05 | 12.10 |
| 2020-05-04 | 12.72 |
| 2020-04-29 | 17.69 |
| 2020-04-28 | 18.93 |
| 2020-04-27 | 19.24 |
| 2020-04-24 | 14.89 |
| 2020-04-23 | 15.52 |
| 2020-04-22 | 16.14 |
| 2020-04-21 | 16.45 |
| 2020-04-20 | 18.62 |
| 2020-04-17 | 20.17 |
| 2020-04-16 | 14.89 |
| 2020-04-15 | 17.69 |
| 2020-04-14 | 18.31 |
| 2020-04-09 | 21.83 |
| 2020-04-08 | 16.40 |
| 2020-04-07 | 18.81 |
| 2020-04-06 | 15.19 |
| 2020-04-03 | 14.29 |
| 2020-04-02 | 13.69 |
| 2020-04-01 | 15.50 |
| 2020-03-31 | 15.19 |
| 2020-03-30 | 8.56 |
| 2020-03-27 | 11.58 |
| 2020-03-26 | 6.75 |
| 2020-03-25 | 7.96 |
| 2020-03-24 | 2.23 |
| 2020-03-23 | -2.90 |
| 2020-03-20 | 9.77 |
| 2020-03-19 | 6.45 |
| 2020-03-18 | 14.29 |
| 2020-03-17 | 12.48 |
| 2020-03-16 | 14.59 |
| 2020-03-13 | 22.13 |
| 2020-03-12 | 25.45 |
| 2020-03-11 | 29.67 |
| 2020-03-10 | 32.68 |
| 2020-03-09 | 30.27 |
| 2020-03-06 | 39.62 |
| 2020-03-05 | 52.89 |
| 2020-03-04 | 50.78 |
| 2020-03-03 | 51.68 |
| 2020-03-02 | 49.27 |
| 2020-02-28 | 50.78 |
| 2020-02-27 | 51.38 |
| 2020-02-26 | 51.08 |
| 2020-02-25 | 51.08 |
| 2020-02-24 | 51.38 |
| 2020-02-21 | 52.29 |
| 2020-02-20 | 52.89 |
| 2020-02-19 | 52.89 |
| 2020-02-18 | 53.49 |
| 2020-02-17 | 53.79 |
| 2020-02-14 | 53.79 |
| 2020-02-13 | 53.79 |
| 2020-02-12 | 53.79 |
| 2020-02-11 | 54.09 |
| 2020-02-10 | 52.59 |
| 2020-02-07 | 54.09 |
| 2020-02-06 | 55.30 |
| 2020-02-05 | 53.79 |
| 2020-02-04 | 52.59 |
| 2020-02-03 | 51.68 |
| 2020-01-31 | 54.09 |
| 2020-01-30 | 54.09 |
| 2020-01-29 | 54.40 |
| 2020-01-24 | 58.92 |
| 2020-01-23 | 58.62 |
| 2020-01-22 | 60.43 |
| 2020-01-21 | 58.32 |
| 2020-01-20 | 61.03 |
| 2020-01-17 | 60.43 |
| 2020-01-16 | 60.13 |
| 2020-01-15 | 59.52 |
| 2020-01-14 | 58.92 |
| 2020-01-13 | 59.22 |
| 2020-01-10 | 58.32 |
| 2020-01-09 | 58.02 |
| 2020-01-08 | 57.41 |
| 2020-01-07 | 58.62 |
| 2020-01-06 | 58.62 |
| 2020-01-03 | 59.52 |
| 2020-01-02 | 59.82 |
| 2019-12-31 | 59.22 |
| 2019-12-30 | 59.22 |
| 2019-12-27 | 59.82 |
| 2019-12-24 | 59.22 |
| 2019-12-23 | 59.52 |
| 2019-12-20 | 58.92 |
| 2019-12-19 | 59.52 |
| 2019-12-18 | 59.52 |
| 2019-12-17 | 58.62 |
| 2019-12-16 | 58.32 |
| 2019-12-13 | 58.02 |
| 2019-12-12 | 57.71 |
| 2019-12-11 | 57.11 |
| 2019-12-10 | 56.51 |
| 2019-12-09 | 55.90 |
| 2019-12-06 | 56.21 |
| 2019-12-05 | 55.90 |
| 2019-12-04 | 55.00 |
| 2019-12-03 | 54.70 |
| 2019-12-02 | 55.60 |
| 2019-11-29 | 56.21 |
| 2019-11-28 | 56.51 |
| 2019-11-27 | 56.81 |
| 2019-11-26 | 55.60 |
| 2019-11-25 | 55.90 |
| 2019-11-22 | 55.90 |
| 2019-11-21 | 54.70 |
| 2019-11-20 | 56.21 |
| 2019-11-19 | 57.41 |
| 2019-11-18 | 57.71 |
| 2019-11-15 | 57.41 |
| 2019-11-14 | 55.90 |
| 2019-11-13 | 56.21 |
| 2019-11-12 | 58.02 |
| 2019-11-11 | 58.32 |
| 2019-11-08 | 59.82 |
| 2019-11-07 | 58.92 |
| 2019-11-06 | 58.62 |
| 2019-11-05 | 58.92 |
| 2019-11-04 | 58.62 |
| 2019-11-01 | 57.41 |
| 2019-10-31 | 57.11 |
| 2019-10-30 | 56.21 |
| 2019-10-29 | 55.90 |
| 2019-10-28 | 56.81 |
| 2019-10-25 | 56.81 |
| 2019-10-24 | 56.51 |
| 2019-10-23 | 55.60 |
| 2019-10-22 | 56.81 |
| 2019-10-21 | 56.81 |
| 2019-10-18 | 55.60 |
| 2019-10-17 | 55.60 |
| 2019-10-16 | 55.30 |
| 2019-10-15 | 54.40 |
| 2019-10-14 | 56.21 |
| 2019-10-11 | 53.79 |
| 2019-10-10 | 51.98 |
| 2019-10-09 | 52.89 |
| 2019-10-08 | 51.08 |
| 2019-10-04 | 51.98 |
| 2019-10-03 | 53.49 |
| 2019-10-02 | 51.68 |
| 2019-09-30 | 51.38 |
| 2019-09-27 | 51.38 |
| 2019-09-26 | 53.19 |
| 2019-09-25 | 54.09 |
| 2019-09-24 | 54.70 |
| 2019-09-23 | 54.70 |
| 2019-09-20 | 55.90 |
| 2019-09-19 | 55.30 |
| 2019-09-18 | 56.51 |
| 2019-09-17 | 55.30 |
| 2019-09-16 | 56.21 |
| 2019-09-13 | 55.90 |
| 2019-09-12 | 55.00 |
| 2019-09-11 | 55.90 |
| 2019-09-10 | 54.88 |
| 2019-09-09 | 54.88 |
| 2019-09-06 | 54.88 |
| 2019-09-05 | 53.12 |
| 2019-09-04 | 54.29 |
| 2019-09-03 | 51.37 |
| 2019-09-02 | 50.78 |
| 2019-08-30 | 51.07 |
| 2019-08-29 | 51.66 |
| 2019-08-28 | 50.78 |
| 2019-08-27 | 50.49 |
| 2019-08-26 | 51.66 |
| 2019-08-23 | 53.42 |
| 2019-08-22 | 53.42 |
| 2019-08-21 | 55.46 |
| 2019-08-20 | 54.00 |
| 2019-08-19 | 55.76 |
| 2019-08-16 | 53.42 |
| 2019-08-15 | 51.07 |
| 2019-08-14 | 50.19 |
| 2019-08-13 | 49.32 |
| 2019-08-12 | 52.54 |
| 2019-08-09 | 53.12 |
| 2019-08-08 | 54.29 |
| 2019-08-07 | 52.83 |
| 2019-08-06 | 51.37 |
| 2019-08-05 | 53.42 |
| 2019-08-02 | 55.76 |
| 2019-08-01 | 57.22 |
| 2019-07-31 | 58.39 |
| 2019-07-30 | 58.10 |
| 2019-07-29 | 58.39 |
| 2019-07-26 | 59.27 |
| 2019-07-25 | 59.56 |
| 2019-07-24 | 59.86 |
| 2019-07-23 | 60.15 |
| 2019-07-22 | 59.56 |
| 2019-07-19 | 60.44 |
| 2019-07-18 | 60.73 |
| 2019-07-17 | 60.15 |
| 2019-07-16 | 59.86 |
| 2019-07-15 | 60.73 |
| 2019-07-12 | 61.61 |
| 2019-07-11 | 60.73 |
| 2019-07-10 | 59.86 |
| 2019-07-09 | 59.86 |
| 2019-07-08 | 60.73 |
| 2019-07-05 | 61.61 |
| 2019-07-04 | 59.56 |
| 2019-07-03 | 58.10 |
| 2019-07-02 | 58.10 |
| 2019-06-28 | 56.34 |
| 2019-06-27 | 58.10 |
| 2019-06-26 | 58.39 |
| 2019-06-25 | 58.39 |
| 2019-06-24 | 56.93 |
| 2019-06-21 | 56.93 |
| 2019-06-20 | 56.93 |
| 2019-06-19 | 57.51 |
| 2019-06-18 | 56.64 |
| 2019-06-17 | 56.05 |
| 2019-06-14 | 55.46 |
| 2019-06-13 | 55.76 |
| 2019-06-12 | 55.46 |
| 2019-06-11 | 57.51 |
| 2019-06-10 | 57.51 |
| 2019-06-06 | 56.05 |
| 2019-06-05 | 54.88 |
| 2019-06-04 | 53.71 |
| 2019-06-03 | 53.42 |
| 2019-05-31 | 53.42 |
| 2019-05-30 | 52.83 |
| 2019-05-29 | 54.00 |
| 2019-05-28 | 53.12 |
| 2019-05-27 | 54.59 |
| 2019-05-24 | 55.17 |
| 2019-05-23 | 54.29 |
| 2019-05-22 | 55.17 |
| 2019-05-21 | 55.17 |
| 2019-05-20 | 55.17 |
| 2019-05-17 | 54.59 |
| 2019-05-16 | 55.76 |
| 2019-05-15 | 53.12 |
| 2019-05-14 | 52.24 |
| 2019-05-10 | 52.54 |
| 2019-05-09 | 52.24 |
| 2019-05-08 | 54.00 |
| 2019-05-07 | 55.17 |
| 2019-05-06 | 55.17 |
| 2019-05-03 | 57.81 |
| 2019-05-02 | 56.64 |
| 2019-04-30 | 55.17 |
| 2019-04-29 | 54.59 |
| 2019-04-26 | 54.59 |
| 2019-04-25 | 54.00 |
| 2019-04-24 | 54.00 |
| 2019-04-23 | 53.42 |
| 2019-04-18 | 53.42 |
| 2019-04-17 | 54.88 |
| 2019-04-16 | 55.17 |
| 2019-04-15 | 56.05 |
| 2019-04-12 | 54.59 |
| 2019-04-11 | 56.05 |
| 2019-04-10 | 56.34 |
| 2019-04-09 | 57.55 |
| 2019-04-08 | 58.68 |
| 2019-04-04 | 58.97 |
| 2019-04-03 | 59.25 |
| 2019-04-02 | 58.11 |
| 2019-04-01 | 58.97 |
| 2019-03-29 | 58.68 |
| 2019-03-28 | 58.97 |
| 2019-03-27 | 56.98 |
| 2019-03-26 | 54.99 |
| 2019-03-25 | 55.27 |
| 2019-03-22 | 55.56 |
| 2019-03-21 | 54.42 |
| 2019-03-20 | 53.85 |
| 2019-03-19 | 52.43 |
| 2019-03-18 | 52.71 |
| 2019-03-15 | 50.44 |
| 2019-03-14 | 54.42 |
| 2019-03-13 | 55.27 |
| 2019-03-12 | 54.13 |
| 2019-03-11 | 53.28 |
| 2019-03-08 | 52.14 |
| 2019-03-07 | 52.43 |
| 2019-03-06 | 52.14 |
| 2019-03-05 | 51.86 |
| 2019-03-04 | 53.28 |
| 2019-03-01 | 52.43 |
| 2019-02-28 | 51.01 |
| 2019-02-27 | 49.58 |
| 2019-02-26 | 52.14 |
| 2019-02-25 | 59.82 |
| 2019-02-22 | 57.55 |
| 2019-02-21 | 57.26 |
| 2019-02-20 | 56.69 |
| 2019-02-19 | 56.12 |
| 2019-02-18 | 55.56 |
| 2019-02-15 | 54.13 |
| 2019-02-14 | 55.56 |
| 2019-02-13 | 55.84 |
| 2019-02-12 | 54.99 |
| 2019-02-11 | 54.99 |
| 2019-02-08 | 54.99 |
| 2019-02-04 | 54.42 |
| 2019-02-01 | 53.85 |
| 2019-01-31 | 54.70 |
| 2019-01-30 | 54.13 |
| 2019-01-29 | 53.28 |
| 2019-01-28 | 53.00 |
| 2019-01-25 | 51.57 |
| 2019-01-24 | 51.29 |
| 2019-01-23 | 50.44 |
| 2019-01-22 | 50.15 |
| 2019-01-21 | 48.73 |
| 2019-01-18 | 50.44 |
| 2019-01-17 | 50.44 |
| 2019-01-16 | 49.58 |
| 2019-01-15 | 49.01 |
| 2019-01-14 | 48.16 |
| 2019-01-11 | 48.16 |
| 2019-01-10 | 46.74 |
| 2019-01-09 | 44.75 |
| 2019-01-08 | 44.18 |
| 2019-01-07 | 43.33 |
| 2019-01-04 | 43.04 |
| 2019-01-03 | 41.91 |
| 2019-01-02 | 42.19 |
| 2018-12-31 | 42.76 |
| 2018-12-28 | 41.62 |
| 2018-12-27 | 41.91 |
| 2018-12-24 | 43.61 |
| 2018-12-21 | 42.76 |
| 2018-12-20 | 44.18 |
| 2018-12-19 | 45.03 |
| 2018-12-18 | 44.46 |
| 2018-12-17 | 44.18 |
| 2018-12-14 | 43.33 |
| 2018-12-13 | 43.04 |
| 2018-12-12 | 42.19 |
| 2018-12-11 | 41.62 |
| 2018-12-10 | 41.34 |
| 2018-12-07 | 41.91 |
| 2018-12-06 | 42.76 |
| 2018-12-05 | 42.76 |
| 2018-12-04 | 43.04 |
| 2018-12-03 | 42.47 |
| 2018-11-30 | 41.91 |
| 2018-11-29 | 43.04 |
| 2018-11-28 | 43.33 |
| 2018-11-27 | 41.91 |
| 2018-11-26 | 42.76 |
| 2018-11-23 | 41.05 |
| 2018-11-22 | 41.05 |
| 2018-11-21 | 40.77 |
| 2018-11-20 | 39.06 |
| 2018-11-19 | 40.20 |
| 2018-11-16 | 40.20 |
| 2018-11-15 | 40.48 |
| 2018-11-14 | 40.48 |
| 2018-11-13 | 40.77 |
| 2018-11-12 | 41.91 |
| 2018-11-09 | 40.77 |
| 2018-11-08 | 43.04 |
| 2018-11-07 | 40.48 |
| 2018-11-06 | 40.20 |
| 2018-11-05 | 38.49 |
| 2018-11-02 | 38.49 |
| 2018-11-01 | 35.93 |
| 2018-10-31 | 35.36 |
| 2018-10-30 | 33.94 |
| 2018-10-29 | 33.94 |
| 2018-10-26 | 34.51 |
| 2018-10-25 | 35.36 |
| 2018-10-24 | 36.22 |
| 2018-10-23 | 35.36 |
| 2018-10-22 | 36.79 |
| 2018-10-19 | 36.22 |
| 2018-10-18 | 35.65 |
| 2018-10-16 | 35.08 |
| 2018-10-15 | 35.08 |
| 2018-10-12 | 37.07 |
| 2018-10-11 | 36.22 |
| 2018-10-10 | 39.35 |
| 2018-10-09 | 39.06 |
| 2018-10-08 | 39.91 |
| 2018-10-05 | 42.47 |
| 2018-10-04 | 44.18 |
| 2018-10-03 | 44.18 |
| 2018-10-02 | 43.90 |
| 2018-09-28 | 45.89 |
| 2018-09-27 | 45.89 |
| 2018-09-26 | 46.17 |
| 2018-09-24 | 46.46 |
| 2018-09-21 | 45.89 |
| 2018-09-20 | 46.46 |
| 2018-09-19 | 45.89 |
| 2018-09-18 | 45.60 |
| 2018-09-17 | 45.60 |
| 2018-09-14 | 47.02 |
| 2018-09-13 | 45.60 |
| 2018-09-12 | 43.90 |
| 2018-09-11 | 46.15 |
| 2018-09-10 | 45.05 |
| 2018-09-07 | 45.60 |
| 2018-09-06 | 45.87 |
| 2018-09-05 | 46.15 |
| 2018-09-04 | 47.53 |
| 2018-09-03 | 46.15 |
| 2018-08-31 | 46.98 |
| 2018-08-30 | 46.15 |
| 2018-08-29 | 45.60 |
| 2018-08-28 | 45.60 |
| 2018-08-27 | 45.60 |
| 2018-08-24 | 45.60 |
| 2018-08-23 | 44.22 |
| 2018-08-22 | 43.94 |
| 2018-08-21 | 44.22 |
| 2018-08-20 | 43.39 |
| 2018-08-17 | 43.67 |
| 2018-08-16 | 43.39 |
| 2018-08-15 | 44.22 |
| 2018-08-14 | 45.32 |
| 2018-08-13 | 44.77 |
| 2018-08-10 | 45.60 |
| 2018-08-09 | 45.32 |
| 2018-08-08 | 46.42 |
| 2018-08-07 | 46.15 |
| 2018-08-06 | 44.49 |
| 2018-08-03 | 45.60 |
| 2018-08-02 | 45.87 |
| 2018-08-01 | 45.87 |
| 2018-07-31 | 46.98 |
| 2018-07-30 | 46.42 |
| 2018-07-27 | 46.70 |
| 2018-07-26 | 46.42 |
| 2018-07-25 | 46.70 |
| 2018-07-24 | 45.87 |
| 2018-07-23 | 45.32 |
| 2018-07-20 | 44.22 |
| 2018-07-19 | 45.32 |
| 2018-07-18 | 46.70 |
| 2018-07-17 | 46.70 |
| 2018-07-16 | 48.35 |
| 2018-07-13 | 46.15 |
| 2018-07-12 | 45.60 |
| 2018-07-11 | 45.60 |
| 2018-07-10 | 46.15 |
| 2018-07-09 | 46.42 |
| 2018-07-06 | 43.39 |
| 2018-07-05 | 43.39 |
| 2018-07-04 | 46.42 |
| 2018-07-03 | 43.94 |
| 2018-06-29 | 45.32 |
| 2018-06-28 | 43.94 |
| 2018-06-27 | 44.77 |
| 2018-06-26 | 47.25 |
| 2018-06-25 | 47.25 |
| 2018-06-22 | 48.08 |
| 2018-06-21 | 48.35 |
| 2018-06-20 | 49.46 |
| 2018-06-19 | 49.18 |
| 2018-06-15 | 49.46 |
| 2018-06-14 | 50.84 |
| 2018-06-13 | 51.66 |
| 2018-06-12 | 51.66 |
| 2018-06-11 | 51.11 |
| 2018-06-08 | 50.84 |
| 2018-06-07 | 51.39 |
| 2018-06-06 | 51.94 |
| 2018-06-05 | 51.66 |
| 2018-06-04 | 51.66 |
| 2018-06-01 | 50.28 |
| 2018-05-31 | 51.39 |
| 2018-05-30 | 50.01 |
| 2018-05-29 | 51.39 |
| 2018-05-28 | 52.21 |
| 2018-05-25 | 50.84 |
| 2018-05-24 | 49.73 |
| 2018-05-23 | 48.35 |
| 2018-05-21 | 47.80 |
| 2018-05-18 | 47.53 |
| 2018-05-17 | 48.08 |
| 2018-05-16 | 48.63 |
| 2018-05-15 | 47.80 |
| 2018-05-14 | 45.87 |
| 2018-05-11 | 45.05 |
| 2018-05-10 | 44.77 |
| 2018-05-09 | 44.22 |
| 2018-05-08 | 43.94 |
| 2018-05-07 | 45.05 |
| 2018-05-04 | 44.49 |
| 2018-05-03 | 44.77 |
| 2018-05-02 | 45.05 |
| 2018-04-30 | 44.77 |
| 2018-04-27 | 43.94 |
| 2018-04-26 | 42.84 |
| 2018-04-25 | 43.67 |
| 2018-04-24 | 44.22 |
| 2018-04-23 | 43.67 |
| 2018-04-20 | 44.22 |
| 2018-04-19 | 45.60 |
| 2018-04-18 | 44.22 |
| 2018-04-17 | 45.05 |
| 2018-04-16 | 46.70 |
| 2018-04-13 | 47.25 |
| 2018-04-12 | 47.53 |
| 2018-04-11 | 48.35 |
| 2018-04-10 | 48.35 |
| 2018-04-09 | 48.44 |
| 2018-04-06 | 47.11 |
| 2018-04-04 | 45.77 |
| 2018-04-03 | 45.24 |
| 2018-03-29 | 45.24 |
| 2018-03-28 | 44.44 |
| 2018-03-27 | 44.17 |
| 2018-03-26 | 43.10 |
| 2018-03-23 | 41.77 |
| 2018-03-22 | 43.10 |
| 2018-03-21 | 42.57 |
| 2018-03-20 | 43.90 |
| 2018-03-19 | 44.44 |
| 2018-03-16 | 44.70 |
| 2018-03-15 | 46.04 |
| 2018-03-14 | 42.57 |
| 2018-03-13 | 40.97 |
| 2018-03-12 | 40.17 |
| 2018-03-09 | 39.63 |
| 2018-03-08 | 39.90 |
| 2018-03-07 | 38.83 |
| 2018-03-06 | 39.10 |
| 2018-03-05 | 38.83 |
| 2018-03-02 | 39.37 |
| 2018-03-01 | 38.83 |
| 2018-02-28 | 39.10 |
| 2018-02-27 | 40.17 |
| 2018-02-26 | 40.17 |
| 2018-02-23 | 38.83 |
| 2018-02-22 | 38.56 |
| 2018-02-21 | 38.83 |
| 2018-02-20 | 38.30 |
| 2018-02-15 | 38.83 |
| 2018-02-14 | 38.83 |
| 2018-02-13 | 37.23 |
| 2018-02-12 | 34.83 |
| 2018-02-09 | 34.29 |
| 2018-02-08 | 36.96 |
| 2018-02-07 | 35.89 |
| 2018-02-06 | 35.89 |
| 2018-02-05 | 39.10 |
| 2018-02-02 | 40.43 |
| 2018-02-01 | 39.63 |
| 2018-01-31 | 38.30 |
| 2018-01-30 | 38.56 |
| 2018-01-29 | 38.56 |
| 2018-01-26 | 39.63 |
| 2018-01-25 | 38.83 |
| 2018-01-24 | 38.56 |
| 2018-01-23 | 38.30 |
| 2018-01-22 | 37.76 |
| 2018-01-19 | 36.70 |
| 2018-01-18 | 36.70 |
| 2018-01-17 | 37.23 |
| 2018-01-16 | 37.23 |
| 2018-01-15 | 36.70 |
| 2018-01-12 | 36.70 |
| 2018-01-11 | 36.96 |
| 2018-01-10 | 37.50 |
| 2018-01-09 | 37.50 |
| 2018-01-08 | 36.70 |
| 2018-01-05 | 36.70 |
| 2018-01-04 | 36.43 |
| 2018-01-03 | 35.09 |
| 2018-01-02 | 36.16 |
| 2017-12-29 | 36.70 |
| 2017-12-28 | 36.70 |
| 2017-12-27 | 36.43 |
| 2017-12-22 | 36.96 |
| 2017-12-21 | 36.70 |
| 2017-12-20 | 36.70 |
| 2017-12-19 | 37.50 |
| 2017-12-18 | 36.96 |
| 2017-12-15 | 37.23 |
| 2017-12-14 | 36.70 |
| 2017-12-13 | 35.89 |
| 2017-12-12 | 36.70 |
| 2017-12-11 | 36.70 |
| 2017-12-08 | 36.70 |
| 2017-12-07 | 35.89 |
| 2017-12-06 | 36.16 |
| 2017-12-05 | 39.37 |
| 2017-12-04 | 39.37 |
| 2017-12-01 | 39.10 |
| 2017-11-30 | 38.83 |
| 2017-11-29 | 38.83 |
| 2017-11-28 | 37.76 |
| 2017-11-27 | 37.50 |
| 2017-11-24 | 36.43 |
| 2017-11-23 | 36.16 |
| 2017-11-22 | 35.89 |
| 2017-11-21 | 36.70 |
| 2017-11-20 | 36.43 |
| 2017-11-17 | 34.03 |
| 2017-11-16 | 32.69 |
| 2017-11-15 | 32.16 |
| 2017-11-14 | 31.89 |
| 2017-11-13 | 32.42 |
| 2017-11-10 | 32.16 |
| 2017-11-09 | 32.42 |
| 2017-11-08 | 32.96 |
| 2017-11-07 | 32.96 |
| 2017-11-06 | 31.89 |
| 2017-11-03 | 32.69 |
| 2017-11-02 | 31.62 |
| 2017-11-01 | 31.89 |
| 2017-10-31 | 31.36 |
| 2017-10-30 | 31.62 |
| 2017-10-27 | 32.16 |
| 2017-10-26 | 32.69 |
| 2017-10-25 | 31.62 |
| 2017-10-24 | 31.62 |
| 2017-10-23 | 31.36 |
| 2017-10-20 | 31.89 |
| 2017-10-19 | 31.62 |
| 2017-10-18 | 32.16 |
| 2017-10-17 | 32.16 |
| 2017-10-16 | 32.42 |
| 2017-10-13 | 32.16 |
| 2017-10-12 | 32.69 |
| 2017-10-11 | 32.69 |
| 2017-10-10 | 32.96 |
| 2017-10-09 | 32.96 |
| 2017-10-06 | 32.96 |
| 2017-10-04 | 32.96 |
| 2017-10-03 | 31.89 |
| 2017-09-29 | 31.36 |
| 2017-09-28 | 31.09 |
| 2017-09-27 | 31.09 |
| 2017-09-26 | 30.82 |
| 2017-09-25 | 30.02 |
| 2017-09-22 | 32.16 |
| 2017-09-21 | 33.49 |
| 2017-09-20 | 33.76 |
| 2017-09-19 | 34.03 |
| 2017-09-18 | 35.36 |
| 2017-09-15 | 35.89 |
| 2017-09-14 | 35.36 |
| 2017-09-13 | 36.16 |
| 2017-09-12 | 36.00 |
| 2017-09-11 | 36.00 |
| 2017-09-08 | 36.52 |
| 2017-09-07 | 36.26 |
| 2017-09-06 | 35.74 |
| 2017-09-05 | 34.45 |
| 2017-09-04 | 33.15 |
| 2017-09-01 | 32.89 |
| 2017-08-31 | 33.41 |
| 2017-08-30 | 32.12 |
| 2017-08-29 | 30.56 |
| 2017-08-28 | 30.82 |
| 2017-08-25 | 30.82 |
| 2017-08-24 | 30.30 |
| 2017-08-22 | 30.30 |
| 2017-08-21 | 29.78 |
| 2017-08-18 | 30.82 |
| 2017-08-17 | 31.60 |
| 2017-08-16 | 31.34 |
| 2017-08-15 | 30.56 |
| 2017-08-14 | 30.82 |
| 2017-08-11 | 28.75 |
| 2017-08-10 | 29.52 |
| 2017-08-09 | 31.34 |
| 2017-08-08 | 32.12 |
| 2017-08-07 | 31.34 |
| 2017-08-04 | 31.08 |
| 2017-08-03 | 30.30 |
| 2017-08-02 | 31.08 |
| 2017-08-01 | 32.12 |
| 2017-07-31 | 31.86 |
| 2017-07-28 | 31.08 |
| 2017-07-27 | 32.12 |
| 2017-07-26 | 29.52 |
| 2017-07-25 | 29.27 |
| 2017-07-24 | 29.27 |
| 2017-07-21 | 29.52 |
| 2017-07-20 | 29.27 |
| 2017-07-19 | 29.27 |
| 2017-07-18 | 29.01 |
| 2017-07-17 | 29.01 |
| 2017-07-14 | 28.23 |
| 2017-07-13 | 26.68 |
| 2017-07-12 | 27.45 |
| 2017-07-11 | 27.97 |
| 2017-07-10 | 27.45 |
| 2017-07-07 | 27.19 |
| 2017-07-06 | 27.45 |
| 2017-07-05 | 28.75 |
| 2017-07-04 | 27.97 |
| 2017-07-03 | 27.97 |
| 2017-06-30 | 25.64 |
| 2017-06-29 | 26.68 |
| 2017-06-28 | 26.93 |
| 2017-06-27 | 26.42 |
| 2017-06-26 | 24.86 |
| 2017-06-23 | 23.57 |
| 2017-06-22 | 21.24 |
| 2017-06-21 | 21.24 |
| 2017-06-20 | 22.01 |
| 2017-06-19 | 21.24 |
| 2017-06-16 | 20.46 |
| 2017-06-15 | 20.72 |
| 2017-06-14 | 21.24 |
| 2017-06-13 | 22.01 |
| 2017-06-12 | 22.27 |
| 2017-06-09 | 22.27 |
| 2017-06-08 | 22.79 |
| 2017-06-07 | 22.27 |
| 2017-06-06 | 23.31 |
| 2017-06-05 | 24.08 |
| 2017-06-02 | 23.05 |
| 2017-06-01 | 22.27 |
| 2017-05-31 | 22.01 |
| 2017-05-29 | 22.79 |
| 2017-05-26 | 22.27 |
| 2017-05-25 | 23.05 |
| 2017-05-24 | 21.49 |
| 2017-05-23 | 21.49 |
| 2017-05-22 | 20.98 |
| 2017-05-19 | 20.72 |
| 2017-05-18 | 21.24 |
| 2017-05-17 | 21.24 |
| 2017-05-16 | 19.68 |
| 2017-05-15 | 18.90 |
| 2017-05-12 | 18.39 |
| 2017-05-11 | 18.39 |
| 2017-05-10 | 18.64 |
| 2017-05-09 | 18.13 |
| 2017-05-08 | 17.87 |
| 2017-05-05 | 18.39 |
| 2017-05-04 | 19.16 |
| 2017-05-02 | 18.64 |
| 2017-04-28 | 18.64 |
| 2017-04-27 | 18.64 |
| 2017-04-26 | 19.16 |
| 2017-04-25 | 18.64 |
| 2017-04-24 | 17.87 |
| 2017-04-21 | 18.13 |
| 2017-04-20 | 18.13 |
| 2017-04-19 | 17.87 |
| 2017-04-18 | 18.64 |
| 2017-04-13 | 19.68 |
| 2017-04-12 | 17.87 |
| 2017-04-11 | 17.09 |
| 2017-04-10 | 17.09 |
| 2017-04-07 | 17.11 |
| 2017-04-06 | 17.11 |
| 2017-04-05 | 17.36 |
| 2017-04-03 | 15.87 |
| 2017-03-31 | 14.37 |
| 2017-03-30 | 14.62 |
| 2017-03-29 | 14.12 |
| 2017-03-28 | 14.12 |
| 2017-03-27 | 14.12 |
| 2017-03-24 | 14.12 |
| 2017-03-23 | 13.87 |
| 2017-03-22 | 14.12 |
| 2017-03-21 | 14.12 |
| 2017-03-20 | 14.12 |
| 2017-03-17 | 13.37 |
| 2017-03-16 | 13.87 |
| 2017-03-15 | 12.37 |
| 2017-03-14 | 12.87 |
| 2017-03-13 | 15.87 |
| 2017-03-10 | 15.37 |
| 2017-03-09 | 15.12 |
| 2017-03-08 | 16.11 |
| 2017-03-07 | 15.37 |
| 2017-03-06 | 14.62 |
| 2017-03-03 | 14.12 |
| 2017-03-02 | 15.62 |
| 2017-03-01 | 15.62 |
| 2017-02-28 | 15.37 |
| 2017-02-27 | 16.61 |
| 2017-02-24 | 16.11 |
| 2017-02-23 | 16.86 |
| 2017-02-22 | 16.36 |
| 2017-02-21 | 15.87 |
| 2017-02-20 | 16.36 |
| 2017-02-17 | 16.11 |
| 2017-02-16 | 15.37 |
| 2017-02-15 | 15.87 |
| 2017-02-14 | 11.62 |
| 2017-02-13 | 10.62 |
| 2017-02-10 | 10.87 |
| 2017-02-09 | 10.62 |
| 2017-02-08 | 11.12 |
| 2017-02-07 | 9.37 |
| 2017-02-06 | 9.37 |
| 2017-02-03 | 7.38 |
| 2017-02-02 | 6.38 |
| 2017-02-01 | 6.13 |
| 2017-01-27 | 6.63 |
| 2017-01-26 | 5.63 |
| 2017-01-25 | 5.38 |
| 2017-01-24 | 4.88 |
| 2017-01-23 | 4.88 |
| 2017-01-20 | 4.88 |
| 2017-01-19 | 5.38 |
| 2017-01-18 | 5.63 |
| 2017-01-17 | 5.13 |
| 2017-01-16 | 4.88 |
| 2017-01-13 | 4.88 |
| 2017-01-12 | 4.63 |
| 2017-01-11 | 4.63 |
| 2017-01-10 | 5.13 |
| 2017-01-09 | 4.63 |
| 2017-01-06 | 5.13 |
| 2017-01-05 | 5.13 |
| 2017-01-04 | 2.38 |
| 2017-01-03 | 2.88 |
| 2016-12-30 | 2.13 |
| 2016-12-29 | 1.88 |
| 2016-12-28 | 2.13 |
| 2016-12-23 | 0.38 |
| 2016-12-22 | 0.88 |
| 2016-12-21 | 1.88 |
| 2016-12-20 | 2.38 |
| 2016-12-19 | 3.38 |
| 2016-12-16 | 4.63 |
| 2016-12-15 | 4.88 |
| 2016-12-14 | 5.38 |
| 2016-12-13 | 5.38 |
| 2016-12-12 | 5.88 |
| 2016-12-09 | 6.38 |
| 2016-12-08 | 6.88 |
| 2016-12-07 | 6.38 |
| 2016-12-06 | 7.62 |
| 2016-12-05 | 5.88 |
| 2016-12-02 | 7.87 |
| 2016-12-01 | 8.37 |
| 2016-11-30 | 8.37 |
| 2016-11-29 | 6.88 |
| 2016-11-28 | 5.38 |
| 2016-11-25 | 4.88 |
| 2016-11-24 | 5.63 |
| 2016-11-23 | 6.38 |
| 2016-11-22 | 4.88 |
| 2016-11-21 | 4.63 |
| 2016-11-18 | 5.13 |
| 2016-11-17 | 4.63 |
| 2016-11-16 | 5.63 |
| 2016-11-15 | 6.63 |
| 2016-11-14 | 7.87 |
| 2016-11-11 | 9.62 |
| 2016-11-10 | 13.62 |
| 2016-11-09 | 12.62 |
| 2016-11-08 | 13.37 |
| 2016-11-07 | 11.62 |
| 2016-11-04 | 10.62 |
| 2016-11-03 | 10.12 |
| 2016-11-02 | 10.62 |
| 2016-11-01 | 11.12 |
| 2016-10-31 | 11.12 |
| 2016-10-28 | 12.12 |
| 2016-10-27 | 13.12 |
| 2016-10-26 | 12.62 |
| 2016-10-25 | 12.87 |
| 2016-10-24 | 13.62 |
| 2016-10-20 | 13.37 |
| 2016-10-19 | 13.62 |
| 2016-10-18 | 14.37 |
| 2016-10-17 | 14.37 |
| 2016-10-14 | 15.12 |
| 2016-10-13 | 15.62 |
| 2016-10-12 | 12.87 |
| 2016-10-11 | 15.12 |
| 2016-10-07 | 15.37 |
| 2016-10-06 | 17.36 |
| 2016-10-05 | 17.86 |
| 2016-10-04 | 18.36 |
| 2016-10-03 | 18.11 |
| 2016-09-30 | 17.86 |
| 2016-09-29 | 18.61 |
| 2016-09-28 | 18.11 |
| 2016-09-27 | 18.36 |
| 2016-09-26 | 18.36 |
| 2016-09-23 | 18.11 |
| 2016-09-22 | 19.61 |
| 2016-09-21 | 18.36 |
| 2016-09-20 | 18.86 |
| 2016-09-19 | 19.11 |
| 2016-09-15 | 19.86 |
| 2016-09-14 | 18.11 |
| 2016-09-13 | 19.36 |
| 2016-09-12 | 21.18 |
| 2016-09-09 | 22.88 |
| 2016-09-08 | 22.39 |
| 2016-09-07 | 21.91 |
| 2016-09-06 | 22.64 |
| 2016-09-05 | 22.64 |
| 2016-09-02 | 22.88 |
| 2016-09-01 | 23.12 |
| 2016-08-31 | 23.12 |
| 2016-08-30 | 23.12 |
| 2016-08-29 | 21.91 |
| 2016-08-26 | 24.33 |
| 2016-08-25 | 22.88 |
| 2016-08-24 | 21.18 |
| 2016-08-23 | 18.77 |
| 2016-08-22 | 18.28 |
| 2016-08-19 | 19.01 |
| 2016-08-18 | 19.49 |
| 2016-08-17 | 17.56 |
| 2016-08-16 | 17.31 |
| 2016-08-15 | 17.31 |
| 2016-08-12 | 16.59 |
| 2016-08-11 | 17.56 |
| 2016-08-10 | 17.07 |
| 2016-08-09 | 17.31 |
| 2016-08-08 | 17.31 |
| 2016-08-05 | 17.80 |
| 2016-08-04 | 17.56 |
| 2016-08-03 | 12.72 |
| 2016-08-01 | 13.69 |
| 2016-07-29 | 12.48 |
| 2016-07-28 | 13.69 |
| 2016-07-27 | 13.69 |
| 2016-07-26 | 13.69 |
| 2016-07-25 | 12.48 |
| 2016-07-22 | 12.96 |
| 2016-07-21 | 13.44 |
| 2016-07-20 | 13.20 |
| 2016-07-19 | 13.69 |
| 2016-07-18 | 10.54 |
| 2016-07-15 | 9.09 |
| 2016-07-14 | 9.09 |
| 2016-07-13 | 7.64 |
| 2016-07-12 | 7.88 |
| 2016-07-11 | 5.95 |
| 2016-07-08 | 6.43 |
| 2016-07-07 | 6.19 |
| 2016-07-06 | 5.46 |
| 2016-07-05 | 5.22 |
| 2016-07-04 | 6.67 |
| 2016-06-30 | 6.19 |
| 2016-06-29 | 8.36 |
| 2016-06-28 | 6.67 |
| 2016-06-27 | 6.43 |
| 2016-06-24 | 4.01 |
| 2016-06-23 | 3.53 |
| 2016-06-22 | 4.49 |
| 2016-06-21 | 4.01 |
| 2016-06-20 | 3.53 |
| 2016-06-17 | 3.53 |
| 2016-06-16 | 4.49 |
| 2016-06-15 | 4.25 |
| 2016-06-14 | 4.49 |
| 2016-06-13 | 4.74 |
| 2016-06-10 | 5.70 |
| 2016-06-08 | 6.91 |
| 2016-06-07 | 5.46 |
| 2016-06-06 | 5.22 |
| 2016-06-03 | 4.74 |
| 2016-06-02 | 3.28 |
| 2016-06-01 | 3.77 |
| 2016-05-31 | 2.80 |
| 2016-05-30 | 2.80 |
| 2016-05-27 | 3.04 |
| 2016-05-26 | 3.28 |
| 2016-05-25 | 2.80 |
| 2016-05-24 | 2.80 |
| 2016-05-23 | 3.28 |
| 2016-05-20 | 3.04 |
| 2016-05-19 | 2.56 |
| 2016-05-18 | 3.04 |
| 2016-05-17 | 3.28 |
| 2016-05-16 | 1.35 |
| 2016-05-13 | 1.35 |
| 2016-05-12 | 2.80 |
| 2016-05-11 | 4.49 |
| 2016-05-10 | 4.74 |
| 2016-05-09 | 5.46 |
| 2016-05-06 | 4.98 |
| 2016-05-05 | 5.46 |
| 2016-05-04 | 5.22 |
| 2016-05-03 | 4.98 |
| 2016-04-29 | 4.01 |
| 2016-04-28 | 4.25 |
| 2016-04-27 | 4.49 |
| 2016-04-26 | 4.98 |
| 2016-04-25 | 3.77 |
| 2016-04-22 | 2.80 |
| 2016-04-21 | 2.56 |
| 2016-04-20 | 1.35 |
| 2016-04-19 | 2.80 |
| 2016-04-18 | 1.11 |
| 2016-04-15 | 0.14 |
| 2016-04-14 | 0.87 |
| 2016-04-13 | 1.11 |
| 2016-04-12 | 0.87 |
| 2016-04-11 | 0.57 |
| 2016-04-08 | 0.57 |
| 2016-04-07 | 0.80 |
| 2016-04-06 | 0.57 |
| 2016-04-05 | 0.80 |
| 2016-04-01 | 0.34 |
| 2016-03-31 | 0.57 |
| 2016-03-30 | -0.13 |
| 2016-03-29 | -0.60 |
| 2016-03-24 | -1.06 |
| 2016-03-23 | -0.36 |
| 2016-03-22 | -0.13 |
| 2016-03-21 | -0.60 |
| 2016-03-18 | -0.36 |
| 2016-03-17 | -1.30 |
| 2016-03-16 | -1.53 |
| 2016-03-15 | -2.70 |
| 2016-03-14 | -2.93 |
| 2016-03-11 | -3.63 |
| 2016-03-10 | -3.63 |
| 2016-03-09 | -3.86 |
| 2016-03-08 | -3.63 |
| 2016-03-07 | -3.40 |
| 2016-03-04 | -2.93 |
| 2016-03-03 | -3.16 |
| 2016-03-02 | -4.10 |
| 2016-03-01 | -4.33 |
| 2016-02-29 | -5.03 |
| 2016-02-26 | -4.56 |
| 2016-02-25 | -4.80 |
| 2016-02-24 | -5.03 |
| 2016-02-23 | -5.50 |
| 2016-02-22 | -7.13 |
| 2016-02-19 | -7.60 |
| 2016-02-18 | -7.36 |
| 2016-02-17 | -7.83 |
| 2016-02-16 | -8.76 |
| 2016-02-15 | -9.23 |
| 2016-02-12 | -10.63 |
| 2016-02-11 | -9.93 |
| 2016-02-05 | -9.00 |
| 2016-02-04 | -9.23 |
| 2016-02-03 | -9.00 |
| 2016-02-02 | -8.30 |
| 2016-02-01 | -8.06 |
| 2016-01-29 | -8.06 |
| 2016-01-28 | -9.46 |
| 2016-01-27 | -9.70 |
| 2016-01-26 | -9.46 |
| 2016-01-25 | -8.53 |
| 2016-01-22 | -9.93 |
| 2016-01-21 | -10.16 |
| 2016-01-20 | -9.00 |
| 2016-01-19 | -8.06 |
| 2016-01-18 | -8.76 |
| 2016-01-15 | -8.30 |
| 2016-01-14 | -7.83 |
| 2016-01-13 | -7.60 |
| 2016-01-12 | -8.53 |
| 2016-01-11 | -8.30 |
| 2016-01-08 | -5.73 |
| 2016-01-07 | -5.73 |
| 2016-01-06 | -3.63 |
| 2016-01-05 | -3.40 |
| 2016-01-04 | -3.63 |
| 2015-12-31 | -2.93 |
| 2015-12-30 | -2.93 |
| 2015-12-29 | -2.93 |
| 2015-12-28 | -2.93 |
| 2015-12-24 | -3.40 |
| 2015-12-23 | -3.16 |
| 2015-12-22 | -3.40 |
| 2015-12-21 | -3.86 |
| 2015-12-18 | -3.63 |
| 2015-12-17 | -3.63 |
| 2015-12-16 | -3.86 |
| 2015-12-15 | -3.86 |
| 2015-12-14 | -4.10 |
| 2015-12-11 | -3.63 |
| 2015-12-10 | -3.40 |
| 2015-12-09 | -2.93 |
| 2015-12-08 | -1.76 |
| 2015-12-07 | -2.00 |
| 2015-12-04 | -2.70 |
| 2015-12-03 | -2.46 |
| 2015-12-02 | -3.16 |
| 2015-12-01 | -4.10 |
| 2015-11-30 | -4.56 |
| 2015-11-27 | -4.33 |
| 2015-11-26 | -4.10 |
| 2015-11-25 | -3.86 |
| 2015-11-24 | -3.63 |
| 2015-11-23 | -3.63 |
| 2015-11-20 | -4.10 |
| 2015-11-19 | -4.56 |
| 2015-11-18 | -4.56 |
| 2015-11-17 | -4.80 |
| 2015-11-16 | -5.03 |
| 2015-11-13 | -4.56 |
| 2015-11-12 | -4.56 |
| 2015-11-11 | -5.50 |
| 2015-11-10 | -5.96 |
| 2015-11-09 | -5.50 |
| 2015-11-06 | -4.33 |
| 2015-11-05 | -4.33 |
| 2015-11-04 | -3.86 |
| 2015-11-03 | -4.10 |
| 2015-11-02 | -4.10 |
| 2015-10-30 | -4.33 |
| 2015-10-29 | -4.80 |
| 2015-10-28 | -4.33 |
| 2015-10-27 | -4.10 |
| 2015-10-26 | -3.86 |
| 2015-10-23 | -4.10 |
| 2015-10-22 | -4.33 |
| 2015-10-20 | -4.33 |
| 2015-10-19 | -4.80 |
| 2015-10-16 | -5.50 |
| 2015-10-15 | -5.50 |
| 2015-10-14 | -6.20 |
| 2015-10-13 | -6.43 |
| 2015-10-12 | -5.96 |
| 2015-10-09 | -6.66 |
| 2015-10-08 | -7.13 |
| 2015-10-07 | -6.90 |
| 2015-10-06 | -7.36 |
| 2015-10-05 | -7.60 |
| 2015-10-02 | -7.60 |
| 2015-09-30 | -8.30 |
| 2015-09-29 | -9.23 |
| 2015-09-25 | -7.36 |
| 2015-09-24 | -7.36 |
| 2015-09-23 | -7.60 |
| 2015-09-22 | -6.43 |
| 2015-09-21 | -6.66 |
| 2015-09-18 | -6.66 |
| 2015-09-17 | -5.96 |
| 2015-09-16 | -6.20 |
| 2015-09-15 | -6.90 |
| 2015-09-14 | -6.97 |
| 2015-09-11 | -6.74 |
| 2015-09-10 | -7.64 |
| 2015-09-09 | -6.74 |
| 2015-09-08 | -8.31 |
| 2015-09-07 | -9.89 |
| 2015-09-04 | -8.31 |
| 2015-09-02 | -10.11 |
| 2015-09-01 | -7.42 |
| 2015-08-31 | -8.31 |
| 2015-08-28 | -7.64 |
| 2015-08-27 | -10.11 |
| 2015-08-26 | -12.13 |
| 2015-08-25 | -11.69 |
| 2015-08-24 | -10.56 |
| 2015-08-21 | -7.19 |
| 2015-08-20 | -6.07 |
| 2015-08-19 | -4.72 |
| 2015-08-18 | -3.82 |
| 2015-08-17 | -3.60 |
| 2015-08-14 | -3.82 |
| 2015-08-13 | -3.82 |
| 2015-08-12 | -4.72 |
| 2015-08-11 | -2.47 |
| 2015-08-10 | -0.45 |
| 2015-08-07 | 0.22 |
| 2015-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy