Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-10-03 | -60.24 |
| 2025-10-02 | -60.24 |
| 2025-09-30 | -60.24 |
| 2025-09-29 | -60.61 |
| 2025-09-26 | -61.17 |
| 2025-09-25 | -61.17 |
| 2025-09-24 | -60.71 |
| 2025-09-23 | -59.50 |
| 2025-09-22 | -59.50 |
| 2025-09-19 | -59.50 |
| 2025-09-18 | -59.50 |
| 2025-09-17 | -59.50 |
| 2025-09-16 | -59.50 |
| 2025-09-15 | -59.50 |
| 2025-09-12 | -58.76 |
| 2025-09-11 | -59.04 |
| 2025-09-10 | -58.86 |
| 2025-09-09 | -59.50 |
| 2025-09-08 | -60.15 |
| 2025-09-05 | -59.78 |
| 2025-09-04 | -59.78 |
| 2025-09-03 | -59.78 |
| 2025-09-02 | -60.24 |
| 2025-09-01 | -60.15 |
| 2025-08-29 | -60.24 |
| 2025-08-28 | -60.06 |
| 2025-08-27 | -60.06 |
| 2025-08-26 | -59.78 |
| 2025-08-25 | -58.39 |
| 2025-08-22 | -58.39 |
| 2025-08-21 | -58.39 |
| 2025-08-20 | -59.32 |
| 2025-08-19 | -59.32 |
| 2025-08-18 | -58.58 |
| 2025-08-15 | -58.39 |
| 2025-08-14 | -58.39 |
| 2025-08-13 | -58.12 |
| 2025-08-12 | -58.39 |
| 2025-08-11 | -58.76 |
| 2025-08-08 | -57.93 |
| 2025-08-07 | -57.93 |
| 2025-08-06 | -58.39 |
| 2025-08-05 | -58.86 |
| 2025-08-04 | -58.86 |
| 2025-08-01 | -58.86 |
| 2025-07-31 | -58.86 |
| 2025-07-30 | -58.86 |
| 2025-07-29 | -58.30 |
| 2025-07-28 | -58.39 |
| 2025-07-25 | -58.39 |
| 2025-07-24 | -59.04 |
| 2025-07-23 | -58.76 |
| 2025-07-22 | -57.19 |
| 2025-07-21 | -58.12 |
| 2025-07-18 | -58.12 |
| 2025-07-17 | -58.58 |
| 2025-07-16 | -59.04 |
| 2025-07-15 | -59.32 |
| 2025-07-14 | -59.50 |
| 2025-07-11 | -59.50 |
| 2025-07-10 | -60.61 |
| 2025-07-09 | -61.17 |
| 2025-07-08 | -61.82 |
| 2025-07-07 | -62.09 |
| 2025-07-04 | -62.28 |
| 2025-07-03 | -62.28 |
| 2025-07-02 | -62.65 |
| 2025-06-30 | -63.02 |
| 2025-06-27 | -63.02 |
| 2025-06-26 | -63.20 |
| 2025-06-25 | -63.02 |
| 2025-06-24 | -63.20 |
| 2025-06-23 | -63.39 |
| 2025-06-20 | -63.66 |
| 2025-06-19 | -63.66 |
| 2025-06-18 | -63.76 |
| 2025-06-17 | -63.48 |
| 2025-06-16 | -63.30 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -63.48 |
| 2025-06-11 | -63.48 |
| 2025-06-10 | -63.57 |
| 2025-06-09 | -63.48 |
| 2025-06-06 | -63.30 |
| 2025-06-05 | -63.57 |
| 2025-06-04 | -63.20 |
| 2025-06-03 | -63.20 |
| 2025-06-02 | -63.85 |
| 2025-05-30 | -63.02 |
| 2025-05-29 | -63.02 |
| 2025-05-28 | -63.20 |
| 2025-05-27 | -63.20 |
| 2025-05-26 | -63.20 |
| 2025-05-23 | -63.30 |
| 2025-05-22 | -63.30 |
| 2025-05-21 | -63.30 |
| 2025-05-20 | -63.20 |
| 2025-05-19 | -63.20 |
| 2025-05-16 | -63.20 |
| 2025-05-15 | -63.02 |
| 2025-05-14 | -62.93 |
| 2025-05-13 | -63.02 |
| 2025-05-12 | -63.20 |
| 2025-05-09 | -63.02 |
| 2025-05-08 | -63.02 |
| 2025-05-07 | -63.02 |
| 2025-05-06 | -63.02 |
| 2025-05-02 | -63.94 |
| 2025-04-30 | -64.31 |
| 2025-04-29 | -64.03 |
| 2025-04-28 | -64.03 |
| 2025-04-25 | -64.31 |
| 2025-04-24 | -64.50 |
| 2025-04-23 | -63.30 |
| 2025-04-22 | -63.48 |
| 2025-04-17 | -63.48 |
| 2025-04-16 | -63.20 |
| 2025-04-15 | -63.20 |
| 2025-04-14 | -63.02 |
| 2025-04-11 | -63.02 |
| 2025-04-10 | -62.37 |
| 2025-04-09 | -62.74 |
| 2025-04-08 | -62.56 |
| 2025-04-07 | -62.00 |
| 2025-04-03 | -59.32 |
| 2025-04-02 | -58.49 |
| 2025-04-01 | -58.39 |
| 2025-03-31 | -58.12 |
| 2025-03-28 | -57.21 |
| 2025-03-27 | -56.57 |
| 2025-03-26 | -57.02 |
| 2025-03-25 | -54.28 |
| 2025-03-24 | -54.28 |
| 2025-03-21 | -53.46 |
| 2025-03-20 | -52.82 |
| 2025-03-19 | -52.09 |
| 2025-03-18 | -50.81 |
| 2025-03-17 | -52.09 |
| 2025-03-14 | -51.72 |
| 2025-03-13 | -52.73 |
| 2025-03-12 | -51.35 |
| 2025-03-11 | -52.09 |
| 2025-03-10 | -53.55 |
| 2025-03-07 | -53.82 |
| 2025-03-06 | -54.28 |
| 2025-03-05 | -56.57 |
| 2025-03-04 | -57.30 |
| 2025-03-03 | -57.21 |
| 2025-02-28 | -57.21 |
| 2025-02-27 | -57.21 |
| 2025-02-26 | -56.75 |
| 2025-02-25 | -56.57 |
| 2025-02-24 | -56.57 |
| 2025-02-21 | -56.57 |
| 2025-02-20 | -57.02 |
| 2025-02-19 | -56.93 |
| 2025-02-18 | -56.93 |
| 2025-02-17 | -56.93 |
| 2025-02-14 | -56.93 |
| 2025-02-13 | -56.93 |
| 2025-02-12 | -56.75 |
| 2025-02-11 | -56.84 |
| 2025-02-10 | -56.84 |
| 2025-02-07 | -56.84 |
| 2025-02-06 | -56.84 |
| 2025-02-05 | -57.02 |
| 2025-02-04 | -57.02 |
| 2025-02-03 | -56.11 |
| 2025-01-28 | -56.11 |
| 2025-01-27 | -56.11 |
| 2025-01-24 | -56.11 |
| 2025-01-23 | -56.57 |
| 2025-01-22 | -56.57 |
| 2025-01-21 | -56.57 |
| 2025-01-20 | -56.20 |
| 2025-01-17 | -56.11 |
| 2025-01-16 | -56.11 |
| 2025-01-15 | -56.84 |
| 2025-01-14 | -56.11 |
| 2025-01-13 | -56.11 |
| 2025-01-10 | -55.65 |
| 2025-01-09 | -55.65 |
| 2025-01-08 | -55.65 |
| 2025-01-07 | -55.19 |
| 2025-01-06 | -55.19 |
| 2025-01-03 | -54.74 |
| 2025-01-02 | -54.28 |
| 2024-12-31 | -53.82 |
| 2024-12-30 | -53.82 |
| 2024-12-27 | -53.82 |
| 2024-12-24 | -53.37 |
| 2024-12-23 | -53.37 |
| 2024-12-20 | -53.37 |
| 2024-12-19 | -53.37 |
| 2024-12-18 | -53.37 |
| 2024-12-17 | -53.73 |
| 2024-12-16 | -53.73 |
| 2024-12-13 | -53.73 |
| 2024-12-12 | -53.73 |
| 2024-12-11 | -53.82 |
| 2024-12-10 | -53.91 |
| 2024-12-09 | -53.91 |
| 2024-12-06 | -53.91 |
| 2024-12-05 | -53.91 |
| 2024-12-04 | -53.82 |
| 2024-12-03 | -53.82 |
| 2024-12-02 | -54.28 |
| 2024-11-29 | -54.28 |
| 2024-11-28 | -54.28 |
| 2024-11-27 | -54.28 |
| 2024-11-26 | -53.37 |
| 2024-11-25 | -52.54 |
| 2024-11-22 | -52.45 |
| 2024-11-21 | -52.45 |
| 2024-11-20 | -52.45 |
| 2024-11-19 | -52.45 |
| 2024-11-18 | -52.45 |
| 2024-11-15 | -52.63 |
| 2024-11-14 | -52.63 |
| 2024-11-13 | -51.54 |
| 2024-11-12 | -51.54 |
| 2024-11-11 | -51.35 |
| 2024-11-08 | -51.26 |
| 2024-11-07 | -51.26 |
| 2024-11-06 | -51.26 |
| 2024-11-05 | -51.26 |
| 2024-11-04 | -51.26 |
| 2024-11-01 | -51.26 |
| 2024-10-31 | -51.90 |
| 2024-10-30 | -51.54 |
| 2024-10-29 | -51.54 |
| 2024-10-28 | -51.54 |
| 2024-10-25 | -51.35 |
| 2024-10-24 | -51.35 |
| 2024-10-23 | -51.35 |
| 2024-10-22 | -51.35 |
| 2024-10-21 | -51.35 |
| 2024-10-18 | -51.35 |
| 2024-10-17 | -51.35 |
| 2024-10-16 | -51.54 |
| 2024-10-15 | -51.54 |
| 2024-10-14 | -50.07 |
| 2024-10-10 | -50.07 |
| 2024-10-09 | -49.71 |
| 2024-10-08 | -49.71 |
| 2024-10-07 | -49.71 |
| 2024-10-04 | -49.71 |
| 2024-10-03 | -51.35 |
| 2024-10-02 | -49.98 |
| 2024-09-30 | -52.91 |
| 2024-09-27 | -53.82 |
| 2024-09-26 | -52.45 |
| 2024-09-25 | -53.00 |
| 2024-09-24 | -53.09 |
| 2024-09-23 | -54.19 |
| 2024-09-20 | -54.19 |
| 2024-09-19 | -54.28 |
| 2024-09-17 | -54.28 |
| 2024-09-16 | -54.28 |
| 2024-09-13 | -54.28 |
| 2024-09-12 | -54.74 |
| 2024-09-11 | -54.74 |
| 2024-09-10 | -54.74 |
| 2024-09-09 | -54.74 |
| 2024-09-05 | -54.74 |
| 2024-09-04 | -54.74 |
| 2024-09-03 | -54.74 |
| 2024-09-02 | -54.37 |
| 2024-08-30 | -54.37 |
| 2024-08-29 | -55.38 |
| 2024-08-28 | -55.38 |
| 2024-08-27 | -55.38 |
| 2024-08-26 | -55.38 |
| 2024-08-23 | -55.38 |
| 2024-08-22 | -55.38 |
| 2024-08-21 | -55.38 |
| 2024-08-20 | -55.56 |
| 2024-08-19 | -55.56 |
| 2024-08-16 | -55.56 |
| 2024-08-15 | -55.56 |
| 2024-08-14 | -55.01 |
| 2024-08-13 | -55.01 |
| 2024-08-12 | -55.01 |
| 2024-08-09 | -54.74 |
| 2024-08-08 | -54.74 |
| 2024-08-07 | -54.46 |
| 2024-08-06 | -54.37 |
| 2024-08-05 | -54.37 |
| 2024-08-02 | -53.55 |
| 2024-08-01 | -53.37 |
| 2024-07-31 | -51.90 |
| 2024-07-30 | -51.90 |
| 2024-07-29 | -51.72 |
| 2024-07-26 | -52.63 |
| 2024-07-25 | -52.63 |
| 2024-07-24 | -52.63 |
| 2024-07-23 | -52.09 |
| 2024-07-22 | -50.44 |
| 2024-07-19 | -50.44 |
| 2024-07-18 | -50.44 |
| 2024-07-17 | -50.53 |
| 2024-07-16 | -49.80 |
| 2024-07-15 | -50.53 |
| 2024-07-12 | -50.26 |
| 2024-07-11 | -47.42 |
| 2024-07-10 | -47.42 |
| 2024-07-09 | -47.42 |
| 2024-07-08 | -47.42 |
| 2024-07-05 | -47.42 |
| 2024-07-04 | -47.42 |
| 2024-07-03 | -47.42 |
| 2024-07-02 | -47.70 |
| 2024-06-28 | -47.79 |
| 2024-06-27 | -47.79 |
| 2024-06-26 | -47.79 |
| 2024-06-25 | -47.79 |
| 2024-06-24 | -47.88 |
| 2024-06-21 | -47.88 |
| 2024-06-20 | -47.88 |
| 2024-06-19 | -47.42 |
| 2024-06-18 | -47.42 |
| 2024-06-17 | -47.42 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -47.15 |
| 2024-06-12 | -47.15 |
| 2024-06-11 | -47.15 |
| 2024-06-07 | -47.15 |
| 2024-06-06 | -47.15 |
| 2024-06-05 | -47.15 |
| 2024-06-04 | -46.96 |
| 2024-06-03 | -46.96 |
| 2024-05-31 | -46.51 |
| 2024-05-30 | -46.51 |
| 2024-05-29 | -46.51 |
| 2024-05-28 | -46.42 |
| 2024-05-27 | -46.05 |
| 2024-05-24 | -46.05 |
| 2024-05-23 | -46.05 |
| 2024-05-22 | -46.05 |
| 2024-05-21 | -45.14 |
| 2024-05-20 | -45.14 |
| 2024-05-17 | -45.14 |
| 2024-05-16 | -44.95 |
| 2024-05-14 | -45.41 |
| 2024-05-13 | -45.14 |
| 2024-05-10 | -45.32 |
| 2024-05-09 | -45.32 |
| 2024-05-08 | -45.32 |
| 2024-05-07 | -45.32 |
| 2024-05-06 | -45.32 |
| 2024-05-03 | -45.32 |
| 2024-05-02 | -45.14 |
| 2024-04-30 | -45.50 |
| 2024-04-29 | -45.50 |
| 2024-04-26 | -45.59 |
| 2024-04-25 | -45.87 |
| 2024-04-24 | -45.87 |
| 2024-04-23 | -45.96 |
| 2024-04-22 | -45.32 |
| 2024-04-19 | -45.32 |
| 2024-04-18 | -45.32 |
| 2024-04-17 | -45.32 |
| 2024-04-16 | -45.32 |
| 2024-04-15 | -44.68 |
| 2024-04-12 | -44.68 |
| 2024-04-11 | -44.68 |
| 2024-04-10 | -44.68 |
| 2024-04-09 | -44.68 |
| 2024-04-08 | -44.95 |
| 2024-04-05 | -44.95 |
| 2024-04-03 | -44.95 |
| 2024-04-02 | -44.95 |
| 2024-03-28 | -45.59 |
| 2024-03-27 | -45.59 |
| 2024-03-26 | -45.23 |
| 2024-03-25 | -45.23 |
| 2024-03-22 | -45.23 |
| 2024-03-21 | -45.23 |
| 2024-03-20 | -45.23 |
| 2024-03-19 | -45.23 |
| 2024-03-18 | -45.32 |
| 2024-03-15 | -45.32 |
| 2024-03-14 | -45.41 |
| 2024-03-13 | -45.23 |
| 2024-03-12 | -45.41 |
| 2024-03-11 | -44.86 |
| 2024-03-08 | -45.23 |
| 2024-03-07 | -45.23 |
| 2024-03-06 | -46.05 |
| 2024-03-05 | -46.96 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -46.87 |
| 2024-02-29 | -46.78 |
| 2024-02-28 | -46.96 |
| 2024-02-27 | -46.96 |
| 2024-02-26 | -46.96 |
| 2024-02-23 | -46.96 |
| 2024-02-22 | -46.23 |
| 2024-02-21 | -46.23 |
| 2024-02-20 | -46.96 |
| 2024-02-19 | -46.96 |
| 2024-02-16 | -46.51 |
| 2024-02-15 | -46.69 |
| 2024-02-14 | -46.69 |
| 2024-02-09 | -46.69 |
| 2024-02-08 | -46.69 |
| 2024-02-07 | -46.69 |
| 2024-02-06 | -46.69 |
| 2024-02-05 | -45.32 |
| 2024-02-02 | -45.32 |
| 2024-02-01 | -45.87 |
| 2024-01-31 | -44.40 |
| 2024-01-30 | -44.40 |
| 2024-01-29 | -44.31 |
| 2024-01-26 | -44.22 |
| 2024-01-25 | -41.02 |
| 2024-01-24 | -40.66 |
| 2024-01-23 | -40.56 |
| 2024-01-22 | -35.99 |
| 2024-01-19 | -35.99 |
| 2024-01-18 | -35.99 |
| 2024-01-17 | -35.99 |
| 2024-01-16 | -35.99 |
| 2024-01-15 | -35.99 |
| 2024-01-12 | -35.99 |
| 2024-01-11 | -35.99 |
| 2024-01-10 | -35.99 |
| 2024-01-09 | -35.99 |
| 2024-01-08 | -35.08 |
| 2024-01-05 | -35.08 |
| 2024-01-04 | -35.08 |
| 2024-01-03 | -35.08 |
| 2024-01-02 | -35.08 |
| 2023-12-29 | -34.62 |
| 2023-12-28 | -34.62 |
| 2023-12-27 | -34.62 |
| 2023-12-22 | -34.16 |
| 2023-12-21 | -35.44 |
| 2023-12-20 | -35.44 |
| 2023-12-19 | -35.44 |
| 2023-12-18 | -35.44 |
| 2023-12-15 | -34.89 |
| 2023-12-14 | -35.35 |
| 2023-12-13 | -35.44 |
| 2023-12-12 | -35.44 |
| 2023-12-11 | -35.44 |
| 2023-12-08 | -35.53 |
| 2023-12-07 | -35.44 |
| 2023-12-06 | -35.26 |
| 2023-12-05 | -35.44 |
| 2023-12-04 | -35.26 |
| 2023-12-01 | -35.44 |
| 2023-11-30 | -35.53 |
| 2023-11-29 | -35.53 |
| 2023-11-28 | -35.44 |
| 2023-11-27 | -35.44 |
| 2023-11-24 | -35.44 |
| 2023-11-23 | -35.08 |
| 2023-11-22 | -35.08 |
| 2023-11-21 | -34.89 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -34.89 |
| 2023-11-16 | -34.89 |
| 2023-11-15 | -34.89 |
| 2023-11-14 | -35.44 |
| 2023-11-13 | -35.63 |
| 2023-11-10 | -35.08 |
| 2023-11-09 | -34.99 |
| 2023-11-08 | -34.99 |
| 2023-11-07 | -35.08 |
| 2023-11-06 | -34.62 |
| 2023-11-03 | -34.07 |
| 2023-11-02 | -34.62 |
| 2023-11-01 | -34.71 |
| 2023-10-31 | -34.71 |
| 2023-10-30 | -34.71 |
| 2023-10-27 | -34.71 |
| 2023-10-26 | -34.89 |
| 2023-10-25 | -34.89 |
| 2023-10-24 | -34.80 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -34.53 |
| 2023-10-17 | -34.62 |
| 2023-10-16 | -33.98 |
| 2023-10-13 | -33.98 |
| 2023-10-12 | -33.98 |
| 2023-10-11 | -34.53 |
| 2023-10-10 | -34.62 |
| 2023-10-09 | -34.62 |
| 2023-10-06 | -34.71 |
| 2023-10-05 | -34.53 |
| 2023-10-04 | -34.53 |
| 2023-10-03 | -34.62 |
| 2023-09-29 | -34.35 |
| 2023-09-28 | -34.71 |
| 2023-09-27 | -34.62 |
| 2023-09-26 | -34.62 |
| 2023-09-25 | -33.98 |
| 2023-09-22 | -33.43 |
| 2023-09-21 | -34.53 |
| 2023-09-20 | -34.62 |
| 2023-09-19 | -34.62 |
| 2023-09-18 | -34.80 |
| 2023-09-15 | -34.80 |
| 2023-09-14 | -34.80 |
| 2023-09-13 | -34.99 |
| 2023-09-12 | -35.08 |
| 2023-09-11 | -34.89 |
| 2023-09-07 | -34.35 |
| 2023-09-06 | -34.53 |
| 2023-09-05 | -34.16 |
| 2023-09-04 | -33.71 |
| 2023-08-31 | -34.16 |
| 2023-08-30 | -34.16 |
| 2023-08-29 | -34.16 |
| 2023-08-28 | -34.16 |
| 2023-08-25 | -33.61 |
| 2023-08-24 | -33.43 |
| 2023-08-23 | -33.43 |
| 2023-08-22 | -33.52 |
| 2023-08-21 | -33.61 |
| 2023-08-18 | -33.61 |
| 2023-08-17 | -33.43 |
| 2023-08-16 | -33.71 |
| 2023-08-15 | -33.80 |
| 2023-08-14 | -33.71 |
| 2023-08-11 | -33.52 |
| 2023-08-10 | -33.34 |
| 2023-08-09 | -33.34 |
| 2023-08-08 | -33.34 |
| 2023-08-07 | -33.34 |
| 2023-08-04 | -33.43 |
| 2023-08-03 | -33.71 |
| 2023-08-02 | -33.71 |
| 2023-08-01 | -33.71 |
| 2023-07-31 | -33.43 |
| 2023-07-28 | -33.43 |
| 2023-07-27 | -33.43 |
| 2023-07-26 | -33.43 |
| 2023-07-25 | -33.43 |
| 2023-07-24 | -33.43 |
| 2023-07-21 | -33.43 |
| 2023-07-20 | -33.89 |
| 2023-07-19 | -33.89 |
| 2023-07-18 | -33.89 |
| 2023-07-14 | -33.43 |
| 2023-07-13 | -32.79 |
| 2023-07-12 | -33.43 |
| 2023-07-11 | -33.25 |
| 2023-07-10 | -33.07 |
| 2023-07-07 | -33.07 |
| 2023-07-06 | -33.07 |
| 2023-07-05 | -33.07 |
| 2023-07-04 | -33.07 |
| 2023-07-03 | -33.07 |
| 2023-06-30 | -33.07 |
| 2023-06-29 | -33.07 |
| 2023-06-28 | -33.07 |
| 2023-06-27 | -33.25 |
| 2023-06-26 | -33.52 |
| 2023-06-23 | -33.71 |
| 2023-06-21 | -33.52 |
| 2023-06-20 | -33.52 |
| 2023-06-19 | -33.52 |
| 2023-06-16 | -33.71 |
| 2023-06-15 | -32.79 |
| 2023-06-14 | -33.71 |
| 2023-06-13 | -33.25 |
| 2023-06-12 | -33.25 |
| 2023-06-09 | -33.25 |
| 2023-06-08 | -33.25 |
| 2023-06-07 | -33.25 |
| 2023-06-06 | -33.25 |
| 2023-06-05 | -33.25 |
| 2023-06-02 | -33.25 |
| 2023-06-01 | -33.71 |
| 2023-05-31 | -33.71 |
| 2023-05-30 | -33.71 |
| 2023-05-29 | -33.71 |
| 2023-05-25 | -31.88 |
| 2023-05-24 | -33.89 |
| 2023-05-23 | -33.89 |
| 2023-05-22 | -33.89 |
| 2023-05-19 | -34.16 |
| 2023-05-18 | -34.16 |
| 2023-05-17 | -34.99 |
| 2023-05-16 | -34.16 |
| 2023-05-15 | -33.25 |
| 2023-05-12 | -33.71 |
| 2023-05-11 | -33.71 |
| 2023-05-10 | -33.71 |
| 2023-05-09 | -33.71 |
| 2023-05-08 | -33.71 |
| 2023-05-05 | -33.71 |
| 2023-05-04 | -32.79 |
| 2023-05-03 | -33.25 |
| 2023-05-02 | -32.88 |
| 2023-04-28 | -32.79 |
| 2023-04-27 | -32.15 |
| 2023-04-26 | -31.88 |
| 2023-04-25 | -33.43 |
| 2023-04-24 | -33.43 |
| 2023-04-21 | -33.25 |
| 2023-04-20 | -33.25 |
| 2023-04-19 | -33.71 |
| 2023-04-18 | -33.71 |
| 2023-04-17 | -33.71 |
| 2023-04-14 | -34.89 |
| 2023-04-13 | -34.89 |
| 2023-04-12 | -34.16 |
| 2023-04-11 | -34.99 |
| 2023-04-06 | -33.25 |
| 2023-04-04 | -33.25 |
| 2023-04-03 | -32.70 |
| 2023-03-31 | -32.52 |
| 2023-03-30 | -32.52 |
| 2023-03-29 | -32.52 |
| 2023-03-28 | -32.52 |
| 2023-03-27 | -32.52 |
| 2023-03-24 | -32.52 |
| 2023-03-23 | -33.25 |
| 2023-03-22 | -33.52 |
| 2023-03-21 | -33.52 |
| 2023-03-20 | -34.89 |
| 2023-03-17 | -33.71 |
| 2023-03-16 | -33.71 |
| 2023-03-15 | -33.71 |
| 2023-03-14 | -33.71 |
| 2023-03-13 | -34.16 |
| 2023-03-10 | -34.16 |
| 2023-03-09 | -33.61 |
| 2023-03-08 | -33.71 |
| 2023-03-07 | -32.33 |
| 2023-03-06 | -32.33 |
| 2023-03-03 | -32.33 |
| 2023-03-02 | -34.16 |
| 2023-03-01 | -34.16 |
| 2023-02-28 | -34.71 |
| 2023-02-27 | -35.17 |
| 2023-02-24 | -35.08 |
| 2023-02-23 | -35.08 |
| 2023-02-22 | -33.52 |
| 2023-02-21 | -33.34 |
| 2023-02-20 | -33.25 |
| 2023-02-17 | -34.16 |
| 2023-02-16 | -34.16 |
| 2023-02-15 | -34.16 |
| 2023-02-14 | -33.25 |
| 2023-02-13 | -33.25 |
| 2023-02-10 | -32.79 |
| 2023-02-09 | -32.97 |
| 2023-02-08 | -33.25 |
| 2023-02-07 | -33.25 |
| 2023-02-06 | -33.71 |
| 2023-02-03 | -32.79 |
| 2023-02-02 | -32.70 |
| 2023-02-01 | -32.70 |
| 2023-01-31 | -32.79 |
| 2023-01-30 | -32.79 |
| 2023-01-27 | -32.79 |
| 2023-01-26 | -33.71 |
| 2023-01-20 | -34.16 |
| 2023-01-19 | -34.16 |
| 2023-01-18 | -34.16 |
| 2023-01-17 | -34.35 |
| 2023-01-16 | -34.16 |
| 2023-01-13 | -34.62 |
| 2023-01-12 | -35.08 |
| 2023-01-11 | -35.08 |
| 2023-01-10 | -35.08 |
| 2023-01-09 | -34.44 |
| 2023-01-06 | -34.16 |
| 2023-01-05 | -31.88 |
| 2023-01-04 | -31.88 |
| 2023-01-03 | -31.88 |
| 2022-12-30 | -34.07 |
| 2022-12-29 | -34.07 |
| 2022-12-28 | -34.53 |
| 2022-12-23 | -36.54 |
| 2022-12-22 | -36.45 |
| 2022-12-21 | -37.36 |
| 2022-12-20 | -37.36 |
| 2022-12-19 | -37.36 |
| 2022-12-16 | -36.91 |
| 2022-12-15 | -37.82 |
| 2022-12-14 | -36.82 |
| 2022-12-13 | -35.99 |
| 2022-12-12 | -37.82 |
| 2022-12-09 | -35.08 |
| 2022-12-08 | -38.28 |
| 2022-12-07 | -40.93 |
| 2022-12-06 | -40.29 |
| 2022-12-05 | -39.92 |
| 2022-12-02 | -41.30 |
| 2022-12-01 | -41.02 |
| 2022-11-30 | -40.38 |
| 2022-11-29 | -41.30 |
| 2022-11-28 | -40.56 |
| 2022-11-25 | -40.56 |
| 2022-11-24 | -40.56 |
| 2022-11-23 | -39.92 |
| 2022-11-22 | -39.92 |
| 2022-11-21 | -39.92 |
| 2022-11-18 | -40.02 |
| 2022-11-17 | -41.30 |
| 2022-11-16 | -41.30 |
| 2022-11-15 | -41.02 |
| 2022-11-14 | -41.02 |
| 2022-11-11 | -41.02 |
| 2022-11-10 | -42.30 |
| 2022-11-09 | -41.02 |
| 2022-11-08 | -41.02 |
| 2022-11-07 | -41.02 |
| 2022-11-04 | -40.75 |
| 2022-11-03 | -41.30 |
| 2022-11-02 | -40.75 |
| 2022-11-01 | -40.56 |
| 2022-10-31 | -41.94 |
| 2022-10-28 | -41.48 |
| 2022-10-27 | -40.02 |
| 2022-10-26 | -39.56 |
| 2022-10-25 | -39.56 |
| 2022-10-24 | -39.56 |
| 2022-10-21 | -38.28 |
| 2022-10-20 | -37.82 |
| 2022-10-19 | -37.36 |
| 2022-10-18 | -37.09 |
| 2022-10-17 | -37.55 |
| 2022-10-14 | -37.09 |
| 2022-10-13 | -37.91 |
| 2022-10-12 | -37.82 |
| 2022-10-11 | -37.27 |
| 2022-10-10 | -37.27 |
| 2022-10-07 | -37.27 |
| 2022-10-06 | -37.27 |
| 2022-10-05 | -37.27 |
| 2022-10-03 | -38.00 |
| 2022-09-30 | -37.82 |
| 2022-09-29 | -37.64 |
| 2022-09-28 | -37.64 |
| 2022-09-27 | -37.36 |
| 2022-09-26 | -36.91 |
| 2022-09-23 | -36.91 |
| 2022-09-22 | -36.91 |
| 2022-09-21 | -36.91 |
| 2022-09-20 | -36.91 |
| 2022-09-19 | -36.63 |
| 2022-09-16 | -37.36 |
| 2022-09-15 | -37.36 |
| 2022-09-14 | -37.82 |
| 2022-09-13 | -37.36 |
| 2022-09-09 | -37.36 |
| 2022-09-08 | -37.36 |
| 2022-09-07 | -37.36 |
| 2022-09-06 | -37.36 |
| 2022-09-05 | -37.36 |
| 2022-09-02 | -37.36 |
| 2022-09-01 | -38.00 |
| 2022-08-31 | -36.91 |
| 2022-08-30 | -36.91 |
| 2022-08-29 | -36.45 |
| 2022-08-26 | -35.08 |
| 2022-08-25 | -35.08 |
| 2022-08-24 | -36.17 |
| 2022-08-23 | -35.99 |
| 2022-08-22 | -36.08 |
| 2022-08-19 | -35.99 |
| 2022-08-18 | -36.17 |
| 2022-08-17 | -36.17 |
| 2022-08-16 | -35.81 |
| 2022-08-15 | -36.17 |
| 2022-08-12 | -36.17 |
| 2022-08-11 | -36.17 |
| 2022-08-10 | -36.17 |
| 2022-08-09 | -36.17 |
| 2022-08-08 | -37.00 |
| 2022-08-05 | -37.00 |
| 2022-08-04 | -37.09 |
| 2022-08-03 | -37.09 |
| 2022-08-02 | -38.28 |
| 2022-08-01 | -38.28 |
| 2022-07-29 | -38.28 |
| 2022-07-28 | -38.19 |
| 2022-07-27 | -38.28 |
| 2022-07-26 | -35.99 |
| 2022-07-25 | -35.99 |
| 2022-07-22 | -35.99 |
| 2022-07-21 | -35.99 |
| 2022-07-20 | -35.99 |
| 2022-07-19 | -35.99 |
| 2022-07-18 | -35.99 |
| 2022-07-15 | -35.99 |
| 2022-07-14 | -35.99 |
| 2022-07-13 | -35.99 |
| 2022-07-12 | -35.99 |
| 2022-07-11 | -35.08 |
| 2022-07-08 | -35.26 |
| 2022-07-07 | -35.26 |
| 2022-07-06 | -35.26 |
| 2022-07-05 | -36.36 |
| 2022-07-04 | -36.17 |
| 2022-06-30 | -35.99 |
| 2022-06-29 | -35.72 |
| 2022-06-28 | -35.72 |
| 2022-06-27 | -35.72 |
| 2022-06-24 | -35.81 |
| 2022-06-23 | -35.81 |
| 2022-06-22 | -35.99 |
| 2022-06-21 | -35.99 |
| 2022-06-20 | -35.81 |
| 2022-06-17 | -35.99 |
| 2022-06-16 | -35.99 |
| 2022-06-15 | -35.99 |
| 2022-06-14 | -35.99 |
| 2022-06-13 | -35.99 |
| 2022-06-10 | -35.99 |
| 2022-06-09 | -36.45 |
| 2022-06-08 | -36.45 |
| 2022-06-07 | -35.53 |
| 2022-06-06 | -35.53 |
| 2022-06-02 | -35.99 |
| 2022-06-01 | -35.99 |
| 2022-05-31 | -36.45 |
| 2022-05-30 | -36.72 |
| 2022-05-27 | -36.91 |
| 2022-05-26 | -36.91 |
| 2022-05-25 | -37.82 |
| 2022-05-24 | -37.09 |
| 2022-05-23 | -38.00 |
| 2022-05-20 | -36.17 |
| 2022-05-19 | -36.45 |
| 2022-05-18 | -36.17 |
| 2022-05-17 | -36.17 |
| 2022-05-16 | -36.91 |
| 2022-05-13 | -36.91 |
| 2022-05-12 | -36.91 |
| 2022-05-11 | -36.36 |
| 2022-05-10 | -37.55 |
| 2022-05-06 | -37.55 |
| 2022-05-05 | -37.55 |
| 2022-05-04 | -37.64 |
| 2022-05-03 | -37.64 |
| 2022-04-29 | -38.37 |
| 2022-04-28 | -38.37 |
| 2022-04-27 | -38.37 |
| 2022-04-26 | -38.37 |
| 2022-04-25 | -38.37 |
| 2022-04-22 | -38.37 |
| 2022-04-21 | -38.28 |
| 2022-04-20 | -38.37 |
| 2022-04-19 | -38.37 |
| 2022-04-14 | -38.46 |
| 2022-04-13 | -38.46 |
| 2022-04-12 | -38.55 |
| 2022-04-11 | -38.19 |
| 2022-04-08 | -36.27 |
| 2022-04-07 | -36.27 |
| 2022-04-06 | -38.19 |
| 2022-04-04 | -38.19 |
| 2022-04-01 | -38.19 |
| 2022-03-31 | -38.19 |
| 2022-03-30 | -38.19 |
| 2022-03-29 | -38.19 |
| 2022-03-28 | -38.74 |
| 2022-03-25 | -38.83 |
| 2022-03-24 | -38.83 |
| 2022-03-23 | -38.83 |
| 2022-03-22 | -39.10 |
| 2022-03-21 | -39.65 |
| 2022-03-18 | -38.74 |
| 2022-03-17 | -38.74 |
| 2022-03-16 | -39.19 |
| 2022-03-15 | -39.19 |
| 2022-03-14 | -39.19 |
| 2022-03-11 | -39.19 |
| 2022-03-10 | -39.19 |
| 2022-03-09 | -38.74 |
| 2022-03-08 | -38.74 |
| 2022-03-07 | -38.92 |
| 2022-03-04 | -38.92 |
| 2022-03-03 | -38.92 |
| 2022-03-02 | -38.92 |
| 2022-03-01 | -38.92 |
| 2022-02-28 | -38.00 |
| 2022-02-25 | -38.00 |
| 2022-02-24 | -37.36 |
| 2022-02-23 | -36.45 |
| 2022-02-22 | -36.45 |
| 2022-02-21 | -36.17 |
| 2022-02-18 | -36.82 |
| 2022-02-17 | -36.82 |
| 2022-02-16 | -36.91 |
| 2022-02-15 | -36.91 |
| 2022-02-14 | -37.82 |
| 2022-02-11 | -37.82 |
| 2022-02-10 | -37.82 |
| 2022-02-09 | -37.18 |
| 2022-02-08 | -36.82 |
| 2022-02-07 | -36.54 |
| 2022-02-04 | -37.82 |
| 2022-01-31 | -36.91 |
| 2022-01-28 | -36.91 |
| 2022-01-27 | -39.65 |
| 2022-01-26 | -39.83 |
| 2022-01-25 | -39.65 |
| 2022-01-24 | -37.82 |
| 2022-01-21 | -37.82 |
| 2022-01-20 | -37.82 |
| 2022-01-19 | -37.82 |
| 2022-01-18 | -37.82 |
| 2022-01-17 | -37.82 |
| 2022-01-14 | -38.00 |
| 2022-01-13 | -38.00 |
| 2022-01-12 | -38.00 |
| 2022-01-11 | -38.00 |
| 2022-01-10 | -38.00 |
| 2022-01-07 | -37.64 |
| 2022-01-06 | -40.11 |
| 2022-01-05 | -40.11 |
| 2022-01-04 | -34.62 |
| 2022-01-03 | -36.27 |
| 2021-12-31 | -36.27 |
| 2021-12-30 | -36.27 |
| 2021-12-29 | -36.27 |
| 2021-12-28 | -39.10 |
| 2021-12-24 | -39.10 |
| 2021-12-23 | -39.10 |
| 2021-12-22 | -39.19 |
| 2021-12-21 | -39.19 |
| 2021-12-20 | -38.10 |
| 2021-12-17 | -38.10 |
| 2021-12-16 | -38.10 |
| 2021-12-15 | -39.83 |
| 2021-12-14 | -40.11 |
| 2021-12-13 | -36.08 |
| 2021-12-10 | -36.08 |
| 2021-12-09 | -36.08 |
| 2021-12-08 | -36.08 |
| 2021-12-07 | -36.08 |
| 2021-12-06 | -36.08 |
| 2021-12-03 | -35.08 |
| 2021-12-02 | -35.08 |
| 2021-12-01 | -35.08 |
| 2021-11-30 | -35.08 |
| 2021-11-29 | -35.08 |
| 2021-11-26 | -35.08 |
| 2021-11-25 | -35.08 |
| 2021-11-24 | -35.35 |
| 2021-11-23 | -35.35 |
| 2021-11-22 | -35.35 |
| 2021-11-19 | -35.35 |
| 2021-11-18 | -35.53 |
| 2021-11-17 | -35.53 |
| 2021-11-16 | -35.53 |
| 2021-11-15 | -35.53 |
| 2021-11-12 | -35.53 |
| 2021-11-11 | -35.53 |
| 2021-11-10 | -35.53 |
| 2021-11-09 | -35.53 |
| 2021-11-08 | -35.53 |
| 2021-11-05 | -35.53 |
| 2021-11-04 | -35.53 |
| 2021-11-03 | -35.53 |
| 2021-11-02 | -35.99 |
| 2021-11-01 | -35.99 |
| 2021-10-29 | -36.08 |
| 2021-10-28 | -35.53 |
| 2021-10-27 | -35.90 |
| 2021-10-26 | -35.99 |
| 2021-10-25 | -34.99 |
| 2021-10-22 | -34.99 |
| 2021-10-21 | -35.08 |
| 2021-10-20 | -35.08 |
| 2021-10-19 | -32.43 |
| 2021-10-18 | -34.89 |
| 2021-10-15 | -35.08 |
| 2021-10-12 | -35.08 |
| 2021-10-11 | -35.08 |
| 2021-10-08 | -35.08 |
| 2021-10-07 | -35.08 |
| 2021-10-06 | -35.99 |
| 2021-10-05 | -35.26 |
| 2021-10-04 | -35.35 |
| 2021-09-30 | -35.35 |
| 2021-09-29 | -35.35 |
| 2021-09-28 | -35.53 |
| 2021-09-27 | -35.17 |
| 2021-09-24 | -35.17 |
| 2021-09-23 | -34.62 |
| 2021-09-21 | -35.08 |
| 2021-09-20 | -35.08 |
| 2021-09-17 | -30.96 |
| 2021-09-16 | -30.96 |
| 2021-09-15 | -31.15 |
| 2021-09-14 | -27.76 |
| 2021-09-13 | -28.68 |
| 2021-09-10 | -27.49 |
| 2021-09-09 | -27.49 |
| 2021-09-08 | -27.49 |
| 2021-09-07 | -27.49 |
| 2021-09-06 | -27.67 |
| 2021-09-03 | -27.76 |
| 2021-09-02 | -27.31 |
| 2021-09-01 | -27.31 |
| 2021-08-31 | -26.85 |
| 2021-08-30 | -26.85 |
| 2021-08-27 | -26.85 |
| 2021-08-26 | -26.85 |
| 2021-08-25 | -26.85 |
| 2021-08-24 | -25.93 |
| 2021-08-23 | -25.93 |
| 2021-08-20 | -25.93 |
| 2021-08-19 | -25.02 |
| 2021-08-18 | -25.02 |
| 2021-08-17 | -24.10 |
| 2021-08-16 | -24.10 |
| 2021-08-13 | -23.37 |
| 2021-08-12 | -23.37 |
| 2021-08-11 | -23.37 |
| 2021-08-10 | -23.37 |
| 2021-08-09 | -23.37 |
| 2021-08-06 | -23.37 |
| 2021-08-05 | -23.37 |
| 2021-08-04 | -23.37 |
| 2021-08-03 | -25.20 |
| 2021-08-02 | -25.02 |
| 2021-07-30 | -24.56 |
| 2021-07-29 | -24.10 |
| 2021-07-28 | -24.10 |
| 2021-07-27 | -23.19 |
| 2021-07-26 | -23.19 |
| 2021-07-23 | -23.19 |
| 2021-07-22 | -23.19 |
| 2021-07-21 | -23.19 |
| 2021-07-20 | -23.19 |
| 2021-07-19 | -23.19 |
| 2021-07-16 | -22.73 |
| 2021-07-15 | -23.37 |
| 2021-07-14 | -22.28 |
| 2021-07-13 | -22.28 |
| 2021-07-12 | -22.28 |
| 2021-07-09 | -23.19 |
| 2021-07-08 | -22.28 |
| 2021-07-07 | -22.28 |
| 2021-07-06 | -22.28 |
| 2021-07-05 | -22.28 |
| 2021-07-02 | -22.28 |
| 2021-06-30 | -22.28 |
| 2021-06-29 | -22.28 |
| 2021-06-28 | -22.28 |
| 2021-06-25 | -22.28 |
| 2021-06-24 | -23.19 |
| 2021-06-23 | -23.19 |
| 2021-06-22 | -23.19 |
| 2021-06-21 | -22.28 |
| 2021-06-18 | -25.20 |
| 2021-06-17 | -25.20 |
| 2021-06-16 | -25.20 |
| 2021-06-15 | -25.20 |
| 2021-06-11 | -25.20 |
| 2021-06-10 | -25.20 |
| 2021-06-09 | -25.48 |
| 2021-06-08 | -26.67 |
| 2021-06-07 | -26.85 |
| 2021-06-04 | -26.76 |
| 2021-06-03 | -26.76 |
| 2021-06-02 | -26.39 |
| 2021-06-01 | -26.39 |
| 2021-05-31 | -26.67 |
| 2021-05-28 | -26.85 |
| 2021-05-27 | -27.03 |
| 2021-05-26 | -27.03 |
| 2021-05-25 | -26.94 |
| 2021-05-24 | -26.94 |
| 2021-05-21 | -26.94 |
| 2021-05-20 | -26.94 |
| 2021-05-18 | -26.94 |
| 2021-05-17 | -26.48 |
| 2021-05-14 | -27.76 |
| 2021-05-13 | -27.31 |
| 2021-05-12 | -27.31 |
| 2021-05-11 | -27.31 |
| 2021-05-10 | -25.93 |
| 2021-05-07 | -25.93 |
| 2021-05-06 | -25.93 |
| 2021-05-05 | -24.29 |
| 2021-05-04 | -24.10 |
| 2021-05-03 | -24.20 |
| 2021-04-30 | -24.20 |
| 2021-04-29 | -24.20 |
| 2021-04-28 | -26.67 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -26.67 |
| 2021-04-23 | -26.67 |
| 2021-04-22 | -26.85 |
| 2021-04-21 | -25.93 |
| 2021-04-20 | -25.93 |
| 2021-04-19 | -25.20 |
| 2021-04-16 | -26.39 |
| 2021-04-15 | -26.85 |
| 2021-04-14 | -26.85 |
| 2021-04-13 | -26.85 |
| 2021-04-12 | -26.85 |
| 2021-04-09 | -28.22 |
| 2021-04-08 | -28.22 |
| 2021-04-07 | -28.22 |
| 2021-04-01 | -28.22 |
| 2021-03-31 | -28.40 |
| 2021-03-30 | -26.57 |
| 2021-03-29 | -27.76 |
| 2021-03-26 | -27.76 |
| 2021-03-25 | -27.76 |
| 2021-03-24 | -27.76 |
| 2021-03-23 | -27.76 |
| 2021-03-22 | -26.57 |
| 2021-03-19 | -27.48 |
| 2021-03-18 | -27.93 |
| 2021-03-17 | -28.39 |
| 2021-03-16 | -29.29 |
| 2021-03-15 | -29.29 |
| 2021-03-12 | -28.39 |
| 2021-03-11 | -27.48 |
| 2021-03-10 | -27.48 |
| 2021-03-09 | -27.48 |
| 2021-03-08 | -27.48 |
| 2021-03-05 | -27.48 |
| 2021-03-04 | -27.48 |
| 2021-03-03 | -27.03 |
| 2021-03-02 | -27.48 |
| 2021-03-01 | -26.66 |
| 2021-02-26 | -26.57 |
| 2021-02-25 | -27.48 |
| 2021-02-24 | -27.48 |
| 2021-02-23 | -27.03 |
| 2021-02-22 | -29.38 |
| 2021-02-19 | -30.65 |
| 2021-02-18 | -31.11 |
| 2021-02-17 | -31.56 |
| 2021-02-16 | -32.47 |
| 2021-02-11 | -34.28 |
| 2021-02-10 | -34.28 |
| 2021-02-09 | -33.83 |
| 2021-02-08 | -33.83 |
| 2021-02-05 | -35.00 |
| 2021-02-04 | -35.09 |
| 2021-02-03 | -34.55 |
| 2021-02-02 | -34.55 |
| 2021-02-01 | -34.55 |
| 2021-01-29 | -34.55 |
| 2021-01-28 | -34.55 |
| 2021-01-27 | -33.83 |
| 2021-01-26 | -34.64 |
| 2021-01-25 | -34.64 |
| 2021-01-22 | -34.01 |
| 2021-01-21 | -34.01 |
| 2021-01-20 | -33.92 |
| 2021-01-19 | -33.83 |
| 2021-01-18 | -34.10 |
| 2021-01-15 | -33.83 |
| 2021-01-14 | -33.83 |
| 2021-01-13 | -33.83 |
| 2021-01-12 | -33.83 |
| 2021-01-11 | -33.83 |
| 2021-01-08 | -33.83 |
| 2021-01-07 | -33.74 |
| 2021-01-06 | -33.74 |
| 2021-01-05 | -33.74 |
| 2021-01-04 | -33.55 |
| 2020-12-31 | -34.55 |
| 2020-12-30 | -34.91 |
| 2020-12-29 | -35.64 |
| 2020-12-28 | -35.64 |
| 2020-12-24 | -35.64 |
| 2020-12-23 | -35.73 |
| 2020-12-22 | -35.82 |
| 2020-12-21 | -35.82 |
| 2020-12-18 | -35.82 |
| 2020-12-17 | -35.82 |
| 2020-12-16 | -35.82 |
| 2020-12-15 | -35.82 |
| 2020-12-14 | -35.82 |
| 2020-12-11 | -35.19 |
| 2020-12-10 | -35.73 |
| 2020-12-09 | -35.64 |
| 2020-12-08 | -35.28 |
| 2020-12-07 | -34.73 |
| 2020-12-04 | -34.73 |
| 2020-12-03 | -34.73 |
| 2020-12-02 | -33.83 |
| 2020-12-01 | -32.01 |
| 2020-11-30 | -32.01 |
| 2020-11-27 | -32.01 |
| 2020-11-26 | -32.01 |
| 2020-11-25 | -32.01 |
| 2020-11-24 | -34.28 |
| 2020-11-23 | -34.10 |
| 2020-11-20 | -33.37 |
| 2020-11-19 | -33.37 |
| 2020-11-18 | -33.83 |
| 2020-11-17 | -34.73 |
| 2020-11-16 | -34.73 |
| 2020-11-13 | -35.64 |
| 2020-11-12 | -35.64 |
| 2020-11-11 | -35.64 |
| 2020-11-10 | -35.19 |
| 2020-11-09 | -36.55 |
| 2020-11-06 | -37.45 |
| 2020-11-05 | -36.55 |
| 2020-11-04 | -35.91 |
| 2020-11-03 | -35.64 |
| 2020-11-02 | -35.64 |
| 2020-10-30 | -35.64 |
| 2020-10-29 | -35.64 |
| 2020-10-28 | -35.64 |
| 2020-10-27 | -35.64 |
| 2020-10-23 | -35.64 |
| 2020-10-22 | -35.64 |
| 2020-10-21 | -35.64 |
| 2020-10-20 | -35.64 |
| 2020-10-19 | -35.64 |
| 2020-10-16 | -36.09 |
| 2020-10-15 | -36.09 |
| 2020-10-14 | -35.37 |
| 2020-10-12 | -35.37 |
| 2020-10-09 | -35.91 |
| 2020-10-08 | -36.55 |
| 2020-10-07 | -34.01 |
| 2020-10-06 | -33.83 |
| 2020-10-05 | -33.37 |
| 2020-09-30 | -33.37 |
| 2020-09-29 | -33.64 |
| 2020-09-28 | -33.64 |
| 2020-09-25 | -29.29 |
| 2020-09-24 | -29.29 |
| 2020-09-23 | -29.29 |
| 2020-09-22 | -29.29 |
| 2020-09-21 | -27.66 |
| 2020-09-18 | -27.66 |
| 2020-09-17 | -30.65 |
| 2020-09-16 | -29.47 |
| 2020-09-15 | -30.65 |
| 2020-09-14 | -30.92 |
| 2020-09-11 | -31.11 |
| 2020-09-10 | -31.11 |
| 2020-09-09 | -30.65 |
| 2020-09-08 | -29.93 |
| 2020-09-07 | -29.93 |
| 2020-09-04 | -29.93 |
| 2020-09-03 | -29.93 |
| 2020-09-02 | -29.93 |
| 2020-09-01 | -29.66 |
| 2020-08-31 | -29.66 |
| 2020-08-28 | -29.47 |
| 2020-08-27 | -29.47 |
| 2020-08-26 | -29.47 |
| 2020-08-25 | -29.20 |
| 2020-08-24 | -29.20 |
| 2020-08-21 | -30.38 |
| 2020-08-20 | -30.83 |
| 2020-08-19 | -30.83 |
| 2020-08-18 | -30.83 |
| 2020-08-17 | -30.83 |
| 2020-08-14 | -31.02 |
| 2020-08-13 | -31.02 |
| 2020-08-12 | -31.20 |
| 2020-08-11 | -31.73 |
| 2020-08-10 | -31.46 |
| 2020-08-07 | -29.58 |
| 2020-08-06 | -29.76 |
| 2020-08-05 | -30.39 |
| 2020-08-04 | -29.94 |
| 2020-08-03 | -30.03 |
| 2020-07-31 | -29.76 |
| 2020-07-30 | -29.76 |
| 2020-07-29 | -31.02 |
| 2020-07-28 | -30.84 |
| 2020-07-27 | -29.94 |
| 2020-07-24 | -29.04 |
| 2020-07-23 | -28.59 |
| 2020-07-22 | -28.14 |
| 2020-07-21 | -28.14 |
| 2020-07-20 | -26.34 |
| 2020-07-17 | -25.45 |
| 2020-07-16 | -25.45 |
| 2020-07-15 | -25.45 |
| 2020-07-14 | -25.45 |
| 2020-07-13 | -25.45 |
| 2020-07-10 | -24.55 |
| 2020-07-09 | -24.55 |
| 2020-07-08 | -23.65 |
| 2020-07-07 | -23.20 |
| 2020-07-06 | -23.20 |
| 2020-07-03 | -24.64 |
| 2020-07-02 | -24.64 |
| 2020-06-30 | -25.45 |
| 2020-06-29 | -25.45 |
| 2020-06-26 | -25.36 |
| 2020-06-24 | -25.36 |
| 2020-06-23 | -25.00 |
| 2020-06-22 | -24.19 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -24.55 |
| 2020-06-17 | -24.55 |
| 2020-06-16 | -24.55 |
| 2020-06-15 | -25.00 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -24.55 |
| 2020-06-09 | -24.55 |
| 2020-06-08 | -24.55 |
| 2020-06-05 | -25.72 |
| 2020-06-04 | -27.69 |
| 2020-06-03 | -27.69 |
| 2020-06-02 | -27.69 |
| 2020-06-01 | -29.04 |
| 2020-05-29 | -30.39 |
| 2020-05-28 | -29.04 |
| 2020-05-27 | -29.04 |
| 2020-05-26 | -28.14 |
| 2020-05-25 | -30.84 |
| 2020-05-22 | -30.84 |
| 2020-05-21 | -25.45 |
| 2020-05-20 | -25.45 |
| 2020-05-19 | -26.34 |
| 2020-05-18 | -25.45 |
| 2020-05-15 | -25.45 |
| 2020-05-14 | -25.45 |
| 2020-05-13 | -26.34 |
| 2020-05-12 | -26.34 |
| 2020-05-11 | -26.34 |
| 2020-05-08 | -26.34 |
| 2020-05-07 | -24.55 |
| 2020-05-06 | -24.10 |
| 2020-05-05 | -24.10 |
| 2020-05-04 | -24.10 |
| 2020-04-29 | -24.10 |
| 2020-04-28 | -23.02 |
| 2020-04-27 | -27.69 |
| 2020-04-24 | -28.50 |
| 2020-04-23 | -28.14 |
| 2020-04-22 | -27.69 |
| 2020-04-21 | -27.69 |
| 2020-04-20 | -27.69 |
| 2020-04-17 | -28.05 |
| 2020-04-16 | -28.14 |
| 2020-04-15 | -27.24 |
| 2020-04-14 | -25.90 |
| 2020-04-09 | -25.90 |
| 2020-04-08 | -27.15 |
| 2020-04-07 | -27.15 |
| 2020-04-06 | -28.86 |
| 2020-04-03 | -27.24 |
| 2020-04-02 | -26.25 |
| 2020-04-01 | -26.34 |
| 2020-03-31 | -27.69 |
| 2020-03-30 | -27.69 |
| 2020-03-27 | -27.69 |
| 2020-03-26 | -24.16 |
| 2020-03-25 | -24.16 |
| 2020-03-24 | -25.93 |
| 2020-03-23 | -29.46 |
| 2020-03-20 | -22.58 |
| 2020-03-19 | -26.72 |
| 2020-03-18 | -17.90 |
| 2020-03-17 | -16.41 |
| 2020-03-16 | -15.70 |
| 2020-03-13 | -15.70 |
| 2020-03-12 | -15.70 |
| 2020-03-11 | -13.58 |
| 2020-03-10 | -13.58 |
| 2020-03-09 | -11.82 |
| 2020-03-06 | -8.47 |
| 2020-03-05 | -8.12 |
| 2020-03-04 | -7.06 |
| 2020-03-03 | -6.71 |
| 2020-03-02 | -6.88 |
| 2020-02-28 | -10.76 |
| 2020-02-27 | -6.71 |
| 2020-02-26 | -4.94 |
| 2020-02-25 | -8.47 |
| 2020-02-24 | -3.88 |
| 2020-02-21 | -6.53 |
| 2020-02-20 | -4.77 |
| 2020-02-19 | -4.77 |
| 2020-02-18 | -6.35 |
| 2020-02-17 | -4.41 |
| 2020-02-14 | -4.24 |
| 2020-02-13 | -5.12 |
| 2020-02-12 | -3.35 |
| 2020-02-11 | -3.35 |
| 2020-02-10 | -3.35 |
| 2020-02-07 | -3.18 |
| 2020-02-06 | -5.12 |
| 2020-02-05 | -4.41 |
| 2020-02-04 | -5.29 |
| 2020-02-03 | -4.77 |
| 2020-01-31 | -3.88 |
| 2020-01-30 | -1.41 |
| 2020-01-29 | -0.53 |
| 2020-01-24 | 0.35 |
| 2020-01-23 | 0.35 |
| 2020-01-22 | 0.53 |
| 2020-01-21 | 0.53 |
| 2020-01-20 | 1.23 |
| 2020-01-17 | 1.23 |
| 2020-01-16 | 2.29 |
| 2020-01-15 | 2.29 |
| 2020-01-14 | 1.58 |
| 2020-01-13 | 4.05 |
| 2020-01-10 | 7.23 |
| 2020-01-09 | 7.23 |
| 2020-01-08 | 7.40 |
| 2020-01-07 | 7.40 |
| 2020-01-06 | 6.87 |
| 2020-01-03 | 7.58 |
| 2020-01-02 | 7.76 |
| 2019-12-31 | 11.81 |
| 2019-12-30 | 3.88 |
| 2019-12-27 | 3.88 |
| 2019-12-24 | 3.88 |
| 2019-12-23 | 3.88 |
| 2019-12-20 | 4.05 |
| 2019-12-19 | 0.35 |
| 2019-12-18 | 0.17 |
| 2019-12-17 | 3.88 |
| 2019-12-16 | 2.99 |
| 2019-12-13 | 3.88 |
| 2019-12-12 | 4.05 |
| 2019-12-11 | 4.05 |
| 2019-12-10 | 4.05 |
| 2019-12-09 | 5.64 |
| 2019-12-06 | 5.64 |
| 2019-12-05 | 5.64 |
| 2019-12-04 | 5.64 |
| 2019-12-03 | 6.70 |
| 2019-12-02 | 6.70 |
| 2019-11-29 | 5.99 |
| 2019-11-28 | 8.46 |
| 2019-11-27 | 8.64 |
| 2019-11-26 | 8.64 |
| 2019-11-25 | 8.81 |
| 2019-11-22 | 8.99 |
| 2019-11-21 | 10.58 |
| 2019-11-20 | 11.11 |
| 2019-11-19 | 10.75 |
| 2019-11-18 | 10.23 |
| 2019-11-15 | 10.05 |
| 2019-11-14 | 10.05 |
| 2019-11-13 | 10.05 |
| 2019-11-12 | 9.87 |
| 2019-11-11 | 9.87 |
| 2019-11-08 | 11.46 |
| 2019-11-07 | 11.46 |
| 2019-11-06 | 11.46 |
| 2019-11-05 | 11.46 |
| 2019-11-04 | 11.46 |
| 2019-11-01 | 9.70 |
| 2019-10-31 | 11.81 |
| 2019-10-30 | 11.99 |
| 2019-10-29 | 12.52 |
| 2019-10-28 | 12.52 |
| 2019-10-25 | 9.70 |
| 2019-10-24 | 10.58 |
| 2019-10-23 | 10.58 |
| 2019-10-22 | 11.81 |
| 2019-10-21 | 11.81 |
| 2019-10-18 | 11.81 |
| 2019-10-17 | 12.87 |
| 2019-10-16 | 12.87 |
| 2019-10-15 | 12.69 |
| 2019-10-14 | 12.69 |
| 2019-10-11 | 14.63 |
| 2019-10-10 | 14.63 |
| 2019-10-09 | 14.63 |
| 2019-10-08 | 14.63 |
| 2019-10-04 | 14.63 |
| 2019-10-03 | 14.63 |
| 2019-10-02 | 14.46 |
| 2019-09-30 | 14.11 |
| 2019-09-27 | 14.63 |
| 2019-09-26 | 14.63 |
| 2019-09-25 | 14.63 |
| 2019-09-24 | 14.63 |
| 2019-09-23 | 14.63 |
| 2019-09-20 | 14.63 |
| 2019-09-19 | 14.63 |
| 2019-09-18 | 14.46 |
| 2019-09-17 | 14.63 |
| 2019-09-16 | 14.46 |
| 2019-09-13 | 14.46 |
| 2019-09-12 | 14.46 |
| 2019-09-11 | 14.46 |
| 2019-09-10 | 13.58 |
| 2019-09-09 | 14.63 |
| 2019-09-06 | 14.11 |
| 2019-09-05 | 12.87 |
| 2019-09-04 | 15.52 |
| 2019-09-03 | 14.46 |
| 2019-09-02 | 12.87 |
| 2019-08-30 | 12.52 |
| 2019-08-29 | 11.46 |
| 2019-08-28 | 12.52 |
| 2019-08-27 | 14.81 |
| 2019-08-26 | 15.69 |
| 2019-08-23 | 15.34 |
| 2019-08-22 | 14.99 |
| 2019-08-21 | 14.63 |
| 2019-08-20 | 15.34 |
| 2019-08-19 | 16.57 |
| 2019-08-16 | 13.40 |
| 2019-08-15 | 14.37 |
| 2019-08-14 | 14.19 |
| 2019-08-13 | 14.02 |
| 2019-08-12 | 19.98 |
| 2019-08-09 | 16.65 |
| 2019-08-08 | 16.47 |
| 2019-08-07 | 16.47 |
| 2019-08-06 | 16.47 |
| 2019-08-05 | 16.47 |
| 2019-08-02 | 17.70 |
| 2019-08-01 | 18.93 |
| 2019-07-31 | 18.93 |
| 2019-07-30 | 20.68 |
| 2019-07-29 | 20.68 |
| 2019-07-26 | 20.68 |
| 2019-07-25 | 19.46 |
| 2019-07-24 | 22.79 |
| 2019-07-23 | 22.97 |
| 2019-07-22 | 20.68 |
| 2019-07-19 | 23.32 |
| 2019-07-18 | 22.79 |
| 2019-07-17 | 22.79 |
| 2019-07-16 | 22.79 |
| 2019-07-15 | 21.56 |
| 2019-07-12 | 24.54 |
| 2019-07-11 | 24.54 |
| 2019-07-10 | 24.54 |
| 2019-07-09 | 24.54 |
| 2019-07-08 | 24.37 |
| 2019-07-05 | 25.42 |
| 2019-07-04 | 25.42 |
| 2019-07-03 | 24.54 |
| 2019-07-02 | 25.42 |
| 2019-06-28 | 25.42 |
| 2019-06-27 | 25.25 |
| 2019-06-26 | 25.42 |
| 2019-06-25 | 25.42 |
| 2019-06-24 | 23.67 |
| 2019-06-21 | 23.67 |
| 2019-06-20 | 25.42 |
| 2019-06-19 | 23.67 |
| 2019-06-18 | 22.09 |
| 2019-06-17 | 23.67 |
| 2019-06-14 | 23.67 |
| 2019-06-13 | 25.25 |
| 2019-06-12 | 25.25 |
| 2019-06-11 | 23.67 |
| 2019-06-10 | 24.02 |
| 2019-06-06 | 25.07 |
| 2019-06-05 | 25.25 |
| 2019-06-04 | 25.07 |
| 2019-06-03 | 25.07 |
| 2019-05-31 | 24.72 |
| 2019-05-30 | 25.25 |
| 2019-05-29 | 26.12 |
| 2019-05-28 | 26.12 |
| 2019-05-27 | 26.12 |
| 2019-05-24 | 26.12 |
| 2019-05-23 | 26.12 |
| 2019-05-22 | 26.12 |
| 2019-05-21 | 26.12 |
| 2019-05-20 | 26.12 |
| 2019-05-17 | 26.12 |
| 2019-05-16 | 26.12 |
| 2019-05-15 | 25.95 |
| 2019-05-14 | 26.82 |
| 2019-05-10 | 26.82 |
| 2019-05-09 | 26.82 |
| 2019-05-08 | 26.82 |
| 2019-05-07 | 27.70 |
| 2019-05-06 | 26.30 |
| 2019-05-03 | 27.00 |
| 2019-05-02 | 26.82 |
| 2019-04-30 | 26.30 |
| 2019-04-29 | 28.05 |
| 2019-04-26 | 28.05 |
| 2019-04-25 | 27.18 |
| 2019-04-24 | 26.30 |
| 2019-04-23 | 27.53 |
| 2019-04-18 | 27.53 |
| 2019-04-17 | 26.82 |
| 2019-04-16 | 27.18 |
| 2019-04-15 | 27.00 |
| 2019-04-12 | 27.18 |
| 2019-04-11 | 27.18 |
| 2019-04-10 | 27.18 |
| 2019-04-09 | 28.05 |
| 2019-04-08 | 26.82 |
| 2019-04-04 | 25.07 |
| 2019-04-03 | 30.68 |
| 2019-04-02 | 28.23 |
| 2019-04-01 | 28.23 |
| 2019-03-29 | 28.14 |
| 2019-03-28 | 28.31 |
| 2019-03-27 | 27.62 |
| 2019-03-26 | 27.62 |
| 2019-03-25 | 27.79 |
| 2019-03-22 | 27.97 |
| 2019-03-21 | 27.97 |
| 2019-03-20 | 26.24 |
| 2019-03-19 | 26.07 |
| 2019-03-18 | 26.41 |
| 2019-03-15 | 26.41 |
| 2019-03-14 | 26.07 |
| 2019-03-13 | 27.79 |
| 2019-03-12 | 27.79 |
| 2019-03-11 | 28.49 |
| 2019-03-08 | 26.93 |
| 2019-03-07 | 27.79 |
| 2019-03-06 | 28.49 |
| 2019-03-05 | 28.31 |
| 2019-03-04 | 34.70 |
| 2019-03-01 | 33.84 |
| 2019-02-28 | 33.84 |
| 2019-02-27 | 34.53 |
| 2019-02-26 | 34.70 |
| 2019-02-25 | 34.53 |
| 2019-02-22 | 34.18 |
| 2019-02-21 | 34.36 |
| 2019-02-20 | 34.53 |
| 2019-02-19 | 34.70 |
| 2019-02-18 | 33.84 |
| 2019-02-15 | 33.84 |
| 2019-02-14 | 33.84 |
| 2019-02-13 | 34.36 |
| 2019-02-12 | 34.53 |
| 2019-02-11 | 33.84 |
| 2019-02-08 | 32.98 |
| 2019-02-04 | 32.11 |
| 2019-02-01 | 32.11 |
| 2019-01-31 | 31.25 |
| 2019-01-30 | 28.31 |
| 2019-01-29 | 27.45 |
| 2019-01-28 | 27.45 |
| 2019-01-25 | 27.45 |
| 2019-01-24 | 26.93 |
| 2019-01-23 | 26.93 |
| 2019-01-22 | 27.10 |
| 2019-01-21 | 26.07 |
| 2019-01-18 | 25.72 |
| 2019-01-17 | 25.72 |
| 2019-01-16 | 25.72 |
| 2019-01-15 | 25.72 |
| 2019-01-14 | 25.03 |
| 2019-01-11 | 25.20 |
| 2019-01-10 | 25.20 |
| 2019-01-09 | 25.20 |
| 2019-01-08 | 23.48 |
| 2019-01-07 | 23.48 |
| 2019-01-04 | 22.79 |
| 2019-01-03 | 22.44 |
| 2019-01-02 | 22.44 |
| 2018-12-31 | 22.44 |
| 2018-12-28 | 22.44 |
| 2018-12-27 | 22.27 |
| 2018-12-24 | 21.92 |
| 2018-12-21 | 21.92 |
| 2018-12-20 | 23.13 |
| 2018-12-19 | 23.13 |
| 2018-12-18 | 23.13 |
| 2018-12-17 | 23.30 |
| 2018-12-14 | 23.30 |
| 2018-12-13 | 23.48 |
| 2018-12-12 | 23.82 |
| 2018-12-11 | 21.92 |
| 2018-12-10 | 23.30 |
| 2018-12-07 | 21.92 |
| 2018-12-06 | 23.48 |
| 2018-12-05 | 24.17 |
| 2018-12-04 | 24.17 |
| 2018-12-03 | 24.34 |
| 2018-11-30 | 24.34 |
| 2018-11-29 | 23.48 |
| 2018-11-28 | 22.61 |
| 2018-11-27 | 22.61 |
| 2018-11-26 | 22.61 |
| 2018-11-23 | 22.61 |
| 2018-11-22 | 23.48 |
| 2018-11-21 | 23.48 |
| 2018-11-20 | 23.48 |
| 2018-11-19 | 22.61 |
| 2018-11-16 | 22.61 |
| 2018-11-15 | 22.61 |
| 2018-11-14 | 21.75 |
| 2018-11-13 | 22.61 |
| 2018-11-12 | 22.61 |
| 2018-11-09 | 22.61 |
| 2018-11-08 | 22.61 |
| 2018-11-07 | 22.61 |
| 2018-11-06 | 22.61 |
| 2018-11-05 | 22.61 |
| 2018-11-02 | 24.00 |
| 2018-11-01 | 23.48 |
| 2018-10-31 | 23.13 |
| 2018-10-30 | 23.30 |
| 2018-10-29 | 25.20 |
| 2018-10-26 | 23.48 |
| 2018-10-25 | 23.48 |
| 2018-10-24 | 23.48 |
| 2018-10-23 | 23.48 |
| 2018-10-22 | 25.20 |
| 2018-10-19 | 25.20 |
| 2018-10-18 | 25.20 |
| 2018-10-16 | 25.20 |
| 2018-10-15 | 26.07 |
| 2018-10-12 | 26.07 |
| 2018-10-11 | 25.20 |
| 2018-10-10 | 27.79 |
| 2018-10-09 | 29.52 |
| 2018-10-08 | 26.76 |
| 2018-10-05 | 26.93 |
| 2018-10-04 | 29.35 |
| 2018-10-03 | 29.52 |
| 2018-10-02 | 29.00 |
| 2018-09-28 | 28.14 |
| 2018-09-27 | 27.79 |
| 2018-09-26 | 27.79 |
| 2018-09-24 | 27.79 |
| 2018-09-21 | 27.45 |
| 2018-09-20 | 27.97 |
| 2018-09-19 | 28.31 |
| 2018-09-18 | 30.04 |
| 2018-09-17 | 30.04 |
| 2018-09-14 | 30.38 |
| 2018-09-13 | 30.38 |
| 2018-09-12 | 31.25 |
| 2018-09-11 | 31.25 |
| 2018-09-10 | 31.25 |
| 2018-09-07 | 31.25 |
| 2018-09-06 | 31.25 |
| 2018-09-05 | 31.25 |
| 2018-09-04 | 31.25 |
| 2018-09-03 | 31.25 |
| 2018-08-31 | 31.25 |
| 2018-08-30 | 31.25 |
| 2018-08-29 | 31.25 |
| 2018-08-28 | 31.25 |
| 2018-08-27 | 31.25 |
| 2018-08-24 | 28.92 |
| 2018-08-23 | 28.92 |
| 2018-08-22 | 28.92 |
| 2018-08-21 | 28.92 |
| 2018-08-20 | 28.92 |
| 2018-08-17 | 28.92 |
| 2018-08-16 | 28.92 |
| 2018-08-15 | 28.92 |
| 2018-08-14 | 28.92 |
| 2018-08-13 | 28.92 |
| 2018-08-10 | 30.81 |
| 2018-08-09 | 30.81 |
| 2018-08-08 | 30.81 |
| 2018-08-07 | 30.29 |
| 2018-08-06 | 28.92 |
| 2018-08-03 | 28.06 |
| 2018-08-02 | 28.92 |
| 2018-08-01 | 29.78 |
| 2018-07-31 | 29.78 |
| 2018-07-30 | 29.78 |
| 2018-07-27 | 29.60 |
| 2018-07-26 | 29.60 |
| 2018-07-25 | 29.43 |
| 2018-07-24 | 28.92 |
| 2018-07-23 | 28.92 |
| 2018-07-20 | 28.92 |
| 2018-07-19 | 28.92 |
| 2018-07-18 | 28.92 |
| 2018-07-17 | 28.92 |
| 2018-07-16 | 28.92 |
| 2018-07-13 | 28.92 |
| 2018-07-12 | 28.92 |
| 2018-07-11 | 28.92 |
| 2018-07-10 | 28.92 |
| 2018-07-09 | 28.92 |
| 2018-07-06 | 28.92 |
| 2018-07-05 | 28.92 |
| 2018-07-04 | 30.46 |
| 2018-07-03 | 31.32 |
| 2018-06-29 | 31.50 |
| 2018-06-28 | 32.35 |
| 2018-06-27 | 32.35 |
| 2018-06-26 | 32.35 |
| 2018-06-25 | 33.39 |
| 2018-06-22 | 33.73 |
| 2018-06-21 | 33.90 |
| 2018-06-20 | 34.07 |
| 2018-06-19 | 34.25 |
| 2018-06-15 | 34.59 |
| 2018-06-14 | 33.21 |
| 2018-06-13 | 33.21 |
| 2018-06-12 | 33.21 |
| 2018-06-11 | 33.21 |
| 2018-06-08 | 34.07 |
| 2018-06-07 | 34.07 |
| 2018-06-06 | 34.59 |
| 2018-06-05 | 34.07 |
| 2018-06-04 | 35.79 |
| 2018-06-01 | 35.79 |
| 2018-05-31 | 32.87 |
| 2018-05-30 | 33.21 |
| 2018-05-29 | 33.21 |
| 2018-05-28 | 34.93 |
| 2018-05-25 | 34.07 |
| 2018-05-24 | 34.07 |
| 2018-05-23 | 35.79 |
| 2018-05-21 | 37.34 |
| 2018-05-18 | 37.86 |
| 2018-05-17 | 37.34 |
| 2018-05-16 | 37.17 |
| 2018-05-15 | 40.09 |
| 2018-05-14 | 30.64 |
| 2018-05-11 | 29.95 |
| 2018-05-10 | 29.78 |
| 2018-05-09 | 28.75 |
| 2018-05-08 | 28.75 |
| 2018-05-07 | 28.92 |
| 2018-05-04 | 28.75 |
| 2018-05-03 | 27.71 |
| 2018-05-02 | 26.17 |
| 2018-04-30 | 25.14 |
| 2018-04-27 | 25.14 |
| 2018-04-26 | 25.31 |
| 2018-04-25 | 25.65 |
| 2018-04-24 | 25.65 |
| 2018-04-23 | 25.65 |
| 2018-04-20 | 24.45 |
| 2018-04-19 | 24.62 |
| 2018-04-18 | 24.79 |
| 2018-04-17 | 24.79 |
| 2018-04-16 | 23.07 |
| 2018-04-13 | 23.07 |
| 2018-04-12 | 24.45 |
| 2018-04-11 | 24.45 |
| 2018-04-10 | 25.31 |
| 2018-04-09 | 24.79 |
| 2018-04-06 | 24.79 |
| 2018-04-04 | 24.79 |
| 2018-04-03 | 24.62 |
| 2018-03-29 | 25.31 |
| 2018-03-28 | 24.96 |
| 2018-03-27 | 25.79 |
| 2018-03-26 | 24.47 |
| 2018-03-23 | 24.14 |
| 2018-03-22 | 24.80 |
| 2018-03-21 | 25.29 |
| 2018-03-20 | 25.29 |
| 2018-03-19 | 24.96 |
| 2018-03-16 | 24.96 |
| 2018-03-15 | 24.96 |
| 2018-03-14 | 24.14 |
| 2018-03-13 | 24.96 |
| 2018-03-12 | 25.96 |
| 2018-03-09 | 25.96 |
| 2018-03-08 | 25.96 |
| 2018-03-07 | 24.96 |
| 2018-03-06 | 25.63 |
| 2018-03-05 | 25.79 |
| 2018-03-02 | 25.63 |
| 2018-03-01 | 25.96 |
| 2018-02-28 | 24.14 |
| 2018-02-27 | 24.96 |
| 2018-02-26 | 24.14 |
| 2018-02-23 | 24.14 |
| 2018-02-22 | 24.14 |
| 2018-02-21 | 24.14 |
| 2018-02-20 | 24.14 |
| 2018-02-15 | 22.98 |
| 2018-02-14 | 22.98 |
| 2018-02-13 | 22.32 |
| 2018-02-12 | 21.49 |
| 2018-02-09 | 19.17 |
| 2018-02-08 | 22.48 |
| 2018-02-07 | 21.82 |
| 2018-02-06 | 21.65 |
| 2018-02-05 | 23.31 |
| 2018-02-02 | 24.96 |
| 2018-02-01 | 24.30 |
| 2018-01-31 | 25.29 |
| 2018-01-30 | 25.46 |
| 2018-01-29 | 25.63 |
| 2018-01-26 | 24.47 |
| 2018-01-25 | 24.14 |
| 2018-01-24 | 25.79 |
| 2018-01-23 | 25.79 |
| 2018-01-22 | 24.96 |
| 2018-01-19 | 25.79 |
| 2018-01-18 | 26.45 |
| 2018-01-17 | 26.45 |
| 2018-01-16 | 26.45 |
| 2018-01-15 | 26.45 |
| 2018-01-12 | 26.62 |
| 2018-01-11 | 25.63 |
| 2018-01-10 | 25.29 |
| 2018-01-09 | 24.47 |
| 2018-01-08 | 23.80 |
| 2018-01-05 | 23.80 |
| 2018-01-04 | 24.14 |
| 2018-01-03 | 22.48 |
| 2018-01-02 | 22.48 |
| 2017-12-29 | 23.14 |
| 2017-12-28 | 22.48 |
| 2017-12-27 | 21.65 |
| 2017-12-22 | 21.65 |
| 2017-12-21 | 21.65 |
| 2017-12-20 | 21.49 |
| 2017-12-19 | 21.49 |
| 2017-12-18 | 21.32 |
| 2017-12-15 | 21.32 |
| 2017-12-14 | 21.32 |
| 2017-12-13 | 21.98 |
| 2017-12-12 | 21.65 |
| 2017-12-11 | 22.48 |
| 2017-12-08 | 21.82 |
| 2017-12-07 | 21.65 |
| 2017-12-06 | 21.65 |
| 2017-12-05 | 21.65 |
| 2017-12-04 | 21.32 |
| 2017-12-01 | 21.32 |
| 2017-11-30 | 21.65 |
| 2017-11-29 | 21.98 |
| 2017-11-28 | 21.65 |
| 2017-11-27 | 21.65 |
| 2017-11-24 | 21.65 |
| 2017-11-23 | 21.65 |
| 2017-11-22 | 21.65 |
| 2017-11-21 | 21.49 |
| 2017-11-20 | 21.65 |
| 2017-11-17 | 22.48 |
| 2017-11-16 | 22.81 |
| 2017-11-15 | 22.48 |
| 2017-11-14 | 22.98 |
| 2017-11-13 | 22.98 |
| 2017-11-10 | 22.98 |
| 2017-11-09 | 22.98 |
| 2017-11-08 | 22.48 |
| 2017-11-07 | 22.48 |
| 2017-11-06 | 22.15 |
| 2017-11-03 | 22.48 |
| 2017-11-02 | 22.81 |
| 2017-11-01 | 23.14 |
| 2017-10-31 | 22.32 |
| 2017-10-30 | 21.82 |
| 2017-10-27 | 22.32 |
| 2017-10-26 | 21.82 |
| 2017-10-25 | 22.15 |
| 2017-10-24 | 22.65 |
| 2017-10-23 | 22.65 |
| 2017-10-20 | 22.65 |
| 2017-10-19 | 22.48 |
| 2017-10-18 | 23.64 |
| 2017-10-17 | 23.64 |
| 2017-10-16 | 22.48 |
| 2017-10-13 | 22.32 |
| 2017-10-12 | 23.14 |
| 2017-10-11 | 22.48 |
| 2017-10-10 | 23.31 |
| 2017-10-09 | 23.14 |
| 2017-10-06 | 22.48 |
| 2017-10-04 | 23.31 |
| 2017-10-03 | 22.48 |
| 2017-09-29 | 22.48 |
| 2017-09-28 | 22.32 |
| 2017-09-27 | 21.98 |
| 2017-09-26 | 22.48 |
| 2017-09-25 | 22.48 |
| 2017-09-22 | 22.98 |
| 2017-09-21 | 21.65 |
| 2017-09-20 | 21.98 |
| 2017-09-19 | 22.65 |
| 2017-09-18 | 23.97 |
| 2017-09-15 | 21.65 |
| 2017-09-14 | 21.65 |
| 2017-09-13 | 21.65 |
| 2017-09-12 | 21.65 |
| 2017-09-11 | 21.98 |
| 2017-09-08 | 22.32 |
| 2017-09-07 | 20.99 |
| 2017-09-06 | 21.82 |
| 2017-09-05 | 21.49 |
| 2017-09-04 | 21.65 |
| 2017-09-01 | 21.98 |
| 2017-08-31 | 21.65 |
| 2017-08-30 | 22.15 |
| 2017-08-29 | 21.98 |
| 2017-08-28 | 21.65 |
| 2017-08-25 | 21.65 |
| 2017-08-24 | 22.65 |
| 2017-08-22 | 23.14 |
| 2017-08-21 | 22.48 |
| 2017-08-18 | 21.32 |
| 2017-08-17 | 22.48 |
| 2017-08-16 | 22.64 |
| 2017-08-15 | 22.48 |
| 2017-08-14 | 22.15 |
| 2017-08-11 | 20.84 |
| 2017-08-10 | 24.28 |
| 2017-08-09 | 24.78 |
| 2017-08-08 | 25.27 |
| 2017-08-07 | 23.96 |
| 2017-08-04 | 21.99 |
| 2017-08-03 | 22.97 |
| 2017-08-02 | 21.50 |
| 2017-08-01 | 20.02 |
| 2017-07-31 | 19.69 |
| 2017-07-28 | 19.69 |
| 2017-07-27 | 18.55 |
| 2017-07-26 | 18.22 |
| 2017-07-25 | 18.71 |
| 2017-07-24 | 18.87 |
| 2017-07-21 | 21.01 |
| 2017-07-20 | 22.32 |
| 2017-07-19 | 22.48 |
| 2017-07-18 | 21.82 |
| 2017-07-17 | 21.17 |
| 2017-07-14 | 22.48 |
| 2017-07-13 | 22.15 |
| 2017-07-12 | 21.33 |
| 2017-07-11 | 21.01 |
| 2017-07-10 | 21.01 |
| 2017-07-07 | 22.48 |
| 2017-07-06 | 20.02 |
| 2017-07-05 | 20.84 |
| 2017-07-04 | 22.32 |
| 2017-07-03 | 23.63 |
| 2017-06-30 | 23.63 |
| 2017-06-29 | 22.97 |
| 2017-06-28 | 22.15 |
| 2017-06-27 | 21.66 |
| 2017-06-26 | 21.99 |
| 2017-06-23 | 21.33 |
| 2017-06-22 | 20.51 |
| 2017-06-21 | 18.87 |
| 2017-06-20 | 19.20 |
| 2017-06-19 | 19.04 |
| 2017-06-16 | 17.73 |
| 2017-06-15 | 17.40 |
| 2017-06-14 | 17.23 |
| 2017-06-13 | 17.56 |
| 2017-06-12 | 17.23 |
| 2017-06-09 | 18.05 |
| 2017-06-08 | 18.05 |
| 2017-06-07 | 18.05 |
| 2017-06-06 | 18.05 |
| 2017-06-05 | 17.40 |
| 2017-06-02 | 18.87 |
| 2017-06-01 | 19.53 |
| 2017-05-31 | 20.02 |
| 2017-05-29 | 18.71 |
| 2017-05-26 | 17.73 |
| 2017-05-25 | 18.38 |
| 2017-05-24 | 18.71 |
| 2017-05-23 | 17.23 |
| 2017-05-22 | 17.23 |
| 2017-05-19 | 18.87 |
| 2017-05-18 | 17.23 |
| 2017-05-17 | 17.07 |
| 2017-05-16 | 16.25 |
| 2017-05-15 | 16.41 |
| 2017-05-12 | 17.07 |
| 2017-05-11 | 17.07 |
| 2017-05-10 | 14.77 |
| 2017-05-09 | 16.91 |
| 2017-05-08 | 16.41 |
| 2017-05-05 | 16.41 |
| 2017-05-04 | 16.41 |
| 2017-05-02 | 16.25 |
| 2017-04-28 | 16.58 |
| 2017-04-27 | 16.91 |
| 2017-04-26 | 16.91 |
| 2017-04-25 | 16.91 |
| 2017-04-24 | 16.41 |
| 2017-04-21 | 16.41 |
| 2017-04-20 | 15.92 |
| 2017-04-19 | 15.43 |
| 2017-04-18 | 14.77 |
| 2017-04-13 | 16.58 |
| 2017-04-12 | 16.41 |
| 2017-04-11 | 16.09 |
| 2017-04-10 | 16.09 |
| 2017-04-07 | 16.09 |
| 2017-04-06 | 16.09 |
| 2017-04-05 | 16.09 |
| 2017-04-03 | 16.09 |
| 2017-03-31 | 15.76 |
| 2017-03-30 | 15.43 |
| 2017-03-29 | 15.59 |
| 2017-03-28 | 17.07 |
| 2017-03-27 | 17.56 |
| 2017-03-24 | 16.92 |
| 2017-03-23 | 16.76 |
| 2017-03-22 | 16.92 |
| 2017-03-21 | 15.96 |
| 2017-03-20 | 15.96 |
| 2017-03-17 | 15.96 |
| 2017-03-16 | 16.60 |
| 2017-03-15 | 15.80 |
| 2017-03-14 | 15.16 |
| 2017-03-13 | 15.16 |
| 2017-03-10 | 15.00 |
| 2017-03-09 | 14.04 |
| 2017-03-08 | 14.52 |
| 2017-03-07 | 13.88 |
| 2017-03-06 | 13.88 |
| 2017-03-03 | 13.88 |
| 2017-03-02 | 14.52 |
| 2017-03-01 | 21.08 |
| 2017-02-28 | 19.96 |
| 2017-02-27 | 19.00 |
| 2017-02-24 | 18.84 |
| 2017-02-23 | 19.96 |
| 2017-02-22 | 17.56 |
| 2017-02-21 | 17.56 |
| 2017-02-20 | 19.00 |
| 2017-02-17 | 18.04 |
| 2017-02-16 | 16.28 |
| 2017-02-15 | 16.12 |
| 2017-02-14 | 15.16 |
| 2017-02-13 | 15.16 |
| 2017-02-10 | 15.96 |
| 2017-02-09 | 14.52 |
| 2017-02-08 | 14.52 |
| 2017-02-07 | 14.52 |
| 2017-02-06 | 15.16 |
| 2017-02-03 | 15.32 |
| 2017-02-02 | 14.36 |
| 2017-02-01 | 14.04 |
| 2017-01-27 | 15.00 |
| 2017-01-26 | 13.40 |
| 2017-01-25 | 15.00 |
| 2017-01-24 | 14.84 |
| 2017-01-23 | 14.84 |
| 2017-01-20 | 14.84 |
| 2017-01-19 | 14.84 |
| 2017-01-18 | 14.84 |
| 2017-01-17 | 14.68 |
| 2017-01-16 | 14.36 |
| 2017-01-13 | 15.00 |
| 2017-01-12 | 15.00 |
| 2017-01-11 | 15.00 |
| 2017-01-10 | 15.32 |
| 2017-01-09 | 15.32 |
| 2017-01-06 | 15.32 |
| 2017-01-05 | 14.84 |
| 2017-01-04 | 14.84 |
| 2017-01-03 | 15.00 |
| 2016-12-30 | 15.00 |
| 2016-12-29 | 15.00 |
| 2016-12-28 | 15.00 |
| 2016-12-23 | 15.32 |
| 2016-12-22 | 13.56 |
| 2016-12-21 | 13.56 |
| 2016-12-20 | 13.08 |
| 2016-12-19 | 13.56 |
| 2016-12-16 | 13.72 |
| 2016-12-15 | 13.72 |
| 2016-12-14 | 14.20 |
| 2016-12-13 | 14.04 |
| 2016-12-12 | 13.72 |
| 2016-12-09 | 13.72 |
| 2016-12-08 | 14.52 |
| 2016-12-07 | 14.20 |
| 2016-12-06 | 14.20 |
| 2016-12-05 | 14.36 |
| 2016-12-02 | 13.56 |
| 2016-12-01 | 14.52 |
| 2016-11-30 | 14.36 |
| 2016-11-29 | 14.36 |
| 2016-11-28 | 14.36 |
| 2016-11-25 | 15.16 |
| 2016-11-24 | 13.56 |
| 2016-11-23 | 15.16 |
| 2016-11-22 | 13.24 |
| 2016-11-21 | 12.92 |
| 2016-11-18 | 13.56 |
| 2016-11-17 | 13.56 |
| 2016-11-16 | 13.56 |
| 2016-11-15 | 13.56 |
| 2016-11-14 | 13.56 |
| 2016-11-11 | 14.04 |
| 2016-11-10 | 13.72 |
| 2016-11-09 | 13.40 |
| 2016-11-08 | 14.36 |
| 2016-11-07 | 13.88 |
| 2016-11-04 | 13.56 |
| 2016-11-03 | 13.56 |
| 2016-11-02 | 12.76 |
| 2016-11-01 | 13.08 |
| 2016-10-31 | 12.44 |
| 2016-10-28 | 12.76 |
| 2016-10-27 | 13.56 |
| 2016-10-26 | 13.40 |
| 2016-10-25 | 14.36 |
| 2016-10-24 | 15.80 |
| 2016-10-20 | 12.76 |
| 2016-10-19 | 12.92 |
| 2016-10-18 | 12.92 |
| 2016-10-17 | 11.80 |
| 2016-10-14 | 12.28 |
| 2016-10-13 | 12.92 |
| 2016-10-12 | 13.24 |
| 2016-10-11 | 14.20 |
| 2016-10-07 | 13.40 |
| 2016-10-06 | 12.92 |
| 2016-10-05 | 12.60 |
| 2016-10-04 | 11.96 |
| 2016-10-03 | 11.96 |
| 2016-09-30 | 11.16 |
| 2016-09-29 | 11.96 |
| 2016-09-28 | 11.64 |
| 2016-09-27 | 11.48 |
| 2016-09-26 | 11.96 |
| 2016-09-23 | 12.44 |
| 2016-09-22 | 12.60 |
| 2016-09-21 | 12.12 |
| 2016-09-20 | 12.12 |
| 2016-09-19 | 11.48 |
| 2016-09-15 | 11.48 |
| 2016-09-14 | 10.84 |
| 2016-09-13 | 10.68 |
| 2016-09-12 | 11.00 |
| 2016-09-09 | 11.48 |
| 2016-09-08 | 11.48 |
| 2016-09-07 | 10.36 |
| 2016-09-06 | 11.00 |
| 2016-09-05 | 11.00 |
| 2016-09-02 | 10.68 |
| 2016-09-01 | 10.68 |
| 2016-08-31 | 10.36 |
| 2016-08-30 | 10.84 |
| 2016-08-29 | 9.40 |
| 2016-08-26 | 9.56 |
| 2016-08-25 | 9.56 |
| 2016-08-24 | 9.56 |
| 2016-08-23 | 9.56 |
| 2016-08-22 | 9.24 |
| 2016-08-19 | 8.92 |
| 2016-08-18 | 8.92 |
| 2016-08-17 | 8.92 |
| 2016-08-16 | 8.92 |
| 2016-08-15 | 9.08 |
| 2016-08-12 | 8.61 |
| 2016-08-11 | 8.29 |
| 2016-08-10 | 8.13 |
| 2016-08-09 | 7.66 |
| 2016-08-08 | 7.66 |
| 2016-08-05 | 7.18 |
| 2016-08-04 | 7.02 |
| 2016-08-03 | 8.45 |
| 2016-08-01 | 8.92 |
| 2016-07-29 | 7.82 |
| 2016-07-28 | 9.08 |
| 2016-07-27 | 7.02 |
| 2016-07-26 | 8.61 |
| 2016-07-25 | 6.87 |
| 2016-07-22 | 7.82 |
| 2016-07-21 | 7.82 |
| 2016-07-20 | 6.71 |
| 2016-07-19 | 6.23 |
| 2016-07-18 | 5.76 |
| 2016-07-15 | 5.60 |
| 2016-07-14 | 5.28 |
| 2016-07-13 | 4.97 |
| 2016-07-12 | 4.49 |
| 2016-07-11 | 3.86 |
| 2016-07-08 | 3.70 |
| 2016-07-07 | 3.70 |
| 2016-07-06 | 3.70 |
| 2016-07-05 | 4.02 |
| 2016-07-04 | 4.81 |
| 2016-06-30 | 4.81 |
| 2016-06-29 | 4.02 |
| 2016-06-28 | 3.54 |
| 2016-06-27 | 4.02 |
| 2016-06-24 | 3.86 |
| 2016-06-23 | 3.70 |
| 2016-06-22 | 4.49 |
| 2016-06-21 | 4.49 |
| 2016-06-20 | 4.49 |
| 2016-06-17 | 3.70 |
| 2016-06-16 | 3.38 |
| 2016-06-15 | 4.18 |
| 2016-06-14 | 4.18 |
| 2016-06-13 | 4.97 |
| 2016-06-10 | 5.60 |
| 2016-06-08 | 5.76 |
| 2016-06-07 | 5.60 |
| 2016-06-06 | 5.28 |
| 2016-06-03 | 4.81 |
| 2016-06-02 | 5.12 |
| 2016-06-01 | 5.12 |
| 2016-05-31 | 4.97 |
| 2016-05-30 | 4.02 |
| 2016-05-27 | 4.02 |
| 2016-05-26 | 4.18 |
| 2016-05-25 | 4.18 |
| 2016-05-24 | 3.38 |
| 2016-05-23 | 3.38 |
| 2016-05-20 | 3.70 |
| 2016-05-19 | 3.70 |
| 2016-05-18 | 3.38 |
| 2016-05-17 | 4.18 |
| 2016-05-16 | 4.33 |
| 2016-05-13 | 4.33 |
| 2016-05-12 | 4.33 |
| 2016-05-11 | 4.18 |
| 2016-05-10 | 4.18 |
| 2016-05-09 | 4.02 |
| 2016-05-06 | 4.02 |
| 2016-05-05 | 4.02 |
| 2016-05-04 | 4.49 |
| 2016-05-03 | 4.49 |
| 2016-04-29 | 4.49 |
| 2016-04-28 | 5.28 |
| 2016-04-27 | 4.02 |
| 2016-04-26 | 4.65 |
| 2016-04-25 | 4.49 |
| 2016-04-22 | 4.02 |
| 2016-04-21 | 4.02 |
| 2016-04-20 | 3.70 |
| 2016-04-19 | 3.70 |
| 2016-04-18 | 4.18 |
| 2016-04-15 | 4.49 |
| 2016-04-14 | 4.81 |
| 2016-04-13 | 4.65 |
| 2016-04-12 | 4.33 |
| 2016-04-11 | 4.33 |
| 2016-04-08 | 4.18 |
| 2016-04-07 | 4.49 |
| 2016-04-06 | 4.49 |
| 2016-04-05 | 4.49 |
| 2016-04-01 | 4.33 |
| 2016-03-31 | 5.76 |
| 2016-03-30 | 6.39 |
| 2016-03-29 | 5.63 |
| 2016-03-24 | 6.09 |
| 2016-03-23 | 6.39 |
| 2016-03-22 | 6.39 |
| 2016-03-21 | 6.54 |
| 2016-03-18 | 6.39 |
| 2016-03-17 | 4.87 |
| 2016-03-16 | 5.02 |
| 2016-03-15 | 5.94 |
| 2016-03-14 | 6.24 |
| 2016-03-11 | 4.57 |
| 2016-03-10 | 3.81 |
| 2016-03-09 | 1.83 |
| 2016-03-08 | 1.07 |
| 2016-03-07 | 1.07 |
| 2016-03-04 | 1.07 |
| 2016-03-03 | 0.01 |
| 2016-03-02 | 0.31 |
| 2016-03-01 | -2.58 |
| 2016-02-29 | -2.58 |
| 2016-02-26 | -1.36 |
| 2016-02-25 | -1.21 |
| 2016-02-24 | -1.82 |
| 2016-02-23 | -1.82 |
| 2016-02-22 | -1.82 |
| 2016-02-19 | -2.12 |
| 2016-02-18 | -2.73 |
| 2016-02-17 | -3.03 |
| 2016-02-16 | -2.73 |
| 2016-02-15 | -2.12 |
| 2016-02-12 | -2.12 |
| 2016-02-11 | -2.12 |
| 2016-02-05 | -2.12 |
| 2016-02-04 | -2.12 |
| 2016-02-03 | -2.12 |
| 2016-02-02 | -2.12 |
| 2016-02-01 | -2.12 |
| 2016-01-29 | -1.36 |
| 2016-01-28 | -2.12 |
| 2016-01-27 | -1.66 |
| 2016-01-26 | -1.97 |
| 2016-01-25 | -1.97 |
| 2016-01-22 | -1.97 |
| 2016-01-21 | -1.97 |
| 2016-01-20 | -0.14 |
| 2016-01-19 | -0.14 |
| 2016-01-18 | -0.45 |
| 2016-01-15 | -0.30 |
| 2016-01-14 | -0.30 |
| 2016-01-13 | -0.30 |
| 2016-01-12 | -0.45 |
| 2016-01-11 | -0.75 |
| 2016-01-08 | 1.83 |
| 2016-01-07 | -0.45 |
| 2016-01-06 | 0.31 |
| 2016-01-05 | 0.31 |
| 2016-01-04 | 0.31 |
| 2015-12-31 | 1.38 |
| 2015-12-30 | 1.68 |
| 2015-12-29 | 0.01 |
| 2015-12-28 | -0.30 |
| 2015-12-24 | 0.01 |
| 2015-12-23 | -0.14 |
| 2015-12-22 | -0.45 |
| 2015-12-21 | -0.45 |
| 2015-12-18 | -0.45 |
| 2015-12-17 | -0.45 |
| 2015-12-16 | -0.60 |
| 2015-12-15 | -0.75 |
| 2015-12-14 | -0.45 |
| 2015-12-11 | -0.14 |
| 2015-12-10 | 0.46 |
| 2015-12-09 | 0.77 |
| 2015-12-08 | 0.77 |
| 2015-12-07 | 1.53 |
| 2015-12-04 | 1.53 |
| 2015-12-03 | 1.53 |
| 2015-12-02 | 1.22 |
| 2015-12-01 | 1.07 |
| 2015-11-30 | 1.07 |
| 2015-11-27 | 1.07 |
| 2015-11-26 | 0.31 |
| 2015-11-25 | -1.21 |
| 2015-11-24 | -1.21 |
| 2015-11-23 | -1.06 |
| 2015-11-20 | -0.90 |
| 2015-11-19 | -1.06 |
| 2015-11-18 | -1.06 |
| 2015-11-17 | -1.06 |
| 2015-11-16 | -1.06 |
| 2015-11-13 | -1.06 |
| 2015-11-12 | -0.90 |
| 2015-11-11 | -1.97 |
| 2015-11-10 | -1.97 |
| 2015-11-09 | -1.21 |
| 2015-11-06 | -1.21 |
| 2015-11-05 | 0.01 |
| 2015-11-04 | -0.14 |
| 2015-11-03 | -0.45 |
| 2015-11-02 | -0.45 |
| 2015-10-30 | -1.06 |
| 2015-10-29 | -1.06 |
| 2015-10-28 | -1.06 |
| 2015-10-27 | -1.06 |
| 2015-10-26 | -1.21 |
| 2015-10-23 | 1.07 |
| 2015-10-22 | 3.96 |
| 2015-10-20 | 0.31 |
| 2015-10-19 | 0.31 |
| 2015-10-16 | -0.30 |
| 2015-10-15 | -0.90 |
| 2015-10-14 | -0.45 |
| 2015-10-13 | -0.45 |
| 2015-10-12 | 0.92 |
| 2015-10-09 | 0.92 |
| 2015-10-08 | 0.92 |
| 2015-10-07 | 0.92 |
| 2015-10-06 | 0.92 |
| 2015-10-05 | 3.35 |
| 2015-10-02 | 0.31 |
| 2015-09-30 | 0.31 |
| 2015-09-29 | 0.01 |
| 2015-09-25 | -1.21 |
| 2015-09-24 | -1.21 |
| 2015-09-23 | -1.21 |
| 2015-09-22 | 0.31 |
| 2015-09-21 | 0.31 |
| 2015-09-18 | 0.31 |
| 2015-09-17 | 0.31 |
| 2015-09-16 | 1.83 |
| 2015-09-15 | 2.59 |
| 2015-09-14 | 2.59 |
| 2015-09-11 | 0.01 |
| 2015-09-10 | 0.01 |
| 2015-09-09 | 1.07 |
| 2015-09-08 | 0.92 |
| 2015-09-07 | -1.06 |
| 2015-09-04 | -0.90 |
| 2015-09-02 | -1.21 |
| 2015-09-01 | -1.21 |
| 2015-08-31 | -0.75 |
| 2015-08-28 | -0.75 |
| 2015-08-27 | -0.75 |
| 2015-08-26 | -3.76 |
| 2015-08-25 | -3.76 |
| 2015-08-24 | -2.56 |
| 2015-08-21 | -0.75 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.45 |
| 2015-08-18 | 1.80 |
| 2015-08-17 | 0.45 |
| 2015-08-14 | 1.20 |
| 2015-08-13 | 1.50 |
| 2015-08-12 | 1.50 |
| 2015-08-11 | 0.75 |
| 2015-08-10 | 1.80 |
| 2015-08-07 | 1.50 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.75 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy