Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 51.58 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 50.45 |
| 2025-09-09 | 48.99 |
| 2025-09-08 | 47.09 |
| 2025-09-05 | 45.85 |
| 2025-09-04 | 43.83 |
| 2025-09-03 | 45.40 |
| 2025-09-02 | 46.19 |
| 2025-09-01 | 46.86 |
| 2025-08-29 | 43.83 |
| 2025-08-28 | 43.16 |
| 2025-08-27 | 44.28 |
| 2025-08-26 | 46.08 |
| 2025-08-25 | 47.98 |
| 2025-08-22 | 45.06 |
| 2025-08-21 | 43.83 |
| 2025-08-20 | 44.05 |
| 2025-08-19 | 43.83 |
| 2025-08-18 | 44.05 |
| 2025-08-15 | 44.84 |
| 2025-08-14 | 46.08 |
| 2025-08-13 | 46.41 |
| 2025-08-12 | 43.04 |
| 2025-08-11 | 42.59 |
| 2025-08-08 | 42.48 |
| 2025-08-07 | 43.49 |
| 2025-08-06 | 42.71 |
| 2025-08-05 | 42.37 |
| 2025-08-04 | 41.47 |
| 2025-08-01 | 40.24 |
| 2025-07-31 | 41.81 |
| 2025-07-30 | 44.05 |
| 2025-07-29 | 46.08 |
| 2025-07-28 | 46.30 |
| 2025-07-25 | 45.29 |
| 2025-07-24 | 46.86 |
| 2025-07-23 | 46.08 |
| 2025-07-22 | 43.72 |
| 2025-07-21 | 42.93 |
| 2025-07-18 | 42.15 |
| 2025-07-17 | 40.35 |
| 2025-07-16 | 40.24 |
| 2025-07-15 | 40.80 |
| 2025-07-14 | 38.66 |
| 2025-07-11 | 38.22 |
| 2025-07-10 | 37.65 |
| 2025-07-09 | 36.87 |
| 2025-07-08 | 38.33 |
| 2025-07-07 | 36.76 |
| 2025-07-04 | 36.98 |
| 2025-07-03 | 37.77 |
| 2025-07-02 | 38.33 |
| 2025-06-30 | 37.65 |
| 2025-06-27 | 38.66 |
| 2025-06-26 | 39.00 |
| 2025-06-25 | 39.79 |
| 2025-06-24 | 38.10 |
| 2025-06-23 | 35.30 |
| 2025-06-20 | 34.29 |
| 2025-06-19 | 32.71 |
| 2025-06-18 | 35.41 |
| 2025-06-17 | 36.98 |
| 2025-06-16 | 37.43 |
| 2025-06-13 | 36.19 |
| 2025-06-12 | 37.32 |
| 2025-06-11 | 38.89 |
| 2025-06-10 | 37.54 |
| 2025-06-09 | 37.54 |
| 2025-06-06 | 35.63 |
| 2025-06-05 | 35.86 |
| 2025-06-04 | 34.51 |
| 2025-06-03 | 33.72 |
| 2025-06-02 | 31.82 |
| 2025-05-30 | 32.38 |
| 2025-05-29 | 33.95 |
| 2025-05-28 | 32.26 |
| 2025-05-27 | 32.83 |
| 2025-05-26 | 32.04 |
| 2025-05-23 | 33.72 |
| 2025-05-22 | 33.39 |
| 2025-05-21 | 35.07 |
| 2025-05-20 | 34.06 |
| 2025-05-19 | 32.15 |
| 2025-05-16 | 32.26 |
| 2025-05-15 | 32.83 |
| 2025-05-14 | 33.72 |
| 2025-05-13 | 30.58 |
| 2025-05-12 | 33.28 |
| 2025-05-09 | 29.46 |
| 2025-05-08 | 28.78 |
| 2025-05-07 | 28.22 |
| 2025-05-06 | 28.22 |
| 2025-05-02 | 27.21 |
| 2025-04-30 | 24.97 |
| 2025-04-29 | 24.29 |
| 2025-04-28 | 24.07 |
| 2025-04-25 | 24.07 |
| 2025-04-24 | 23.51 |
| 2025-04-23 | 24.51 |
| 2025-04-22 | 21.73 |
| 2025-04-17 | 20.73 |
| 2025-04-16 | 18.62 |
| 2025-04-15 | 20.96 |
| 2025-04-14 | 20.73 |
| 2025-04-11 | 17.95 |
| 2025-04-10 | 16.73 |
| 2025-04-09 | 14.17 |
| 2025-04-08 | 12.95 |
| 2025-04-07 | 11.39 |
| 2025-04-03 | 28.63 |
| 2025-04-02 | 30.74 |
| 2025-04-01 | 30.63 |
| 2025-03-31 | 30.41 |
| 2025-03-28 | 31.85 |
| 2025-03-27 | 32.74 |
| 2025-03-26 | 32.18 |
| 2025-03-25 | 31.52 |
| 2025-03-24 | 34.52 |
| 2025-03-21 | 33.41 |
| 2025-03-20 | 36.41 |
| 2025-03-19 | 39.41 |
| 2025-03-18 | 39.19 |
| 2025-03-17 | 35.96 |
| 2025-03-14 | 34.85 |
| 2025-03-13 | 32.07 |
| 2025-03-12 | 33.30 |
| 2025-03-11 | 33.63 |
| 2025-03-10 | 33.85 |
| 2025-03-07 | 36.30 |
| 2025-03-06 | 36.85 |
| 2025-03-05 | 32.30 |
| 2025-03-04 | 28.63 |
| 2025-03-03 | 29.07 |
| 2025-02-28 | 28.74 |
| 2025-02-27 | 33.07 |
| 2025-02-26 | 33.18 |
| 2025-02-25 | 29.18 |
| 2025-02-24 | 30.85 |
| 2025-02-21 | 31.63 |
| 2025-02-20 | 26.51 |
| 2025-02-19 | 28.63 |
| 2025-02-18 | 28.85 |
| 2025-02-17 | 26.85 |
| 2025-02-14 | 26.85 |
| 2025-02-13 | 22.29 |
| 2025-02-12 | 22.62 |
| 2025-02-11 | 19.62 |
| 2025-02-10 | 20.73 |
| 2025-02-07 | 18.62 |
| 2025-02-06 | 17.29 |
| 2025-02-05 | 15.62 |
| 2025-02-04 | 16.73 |
| 2025-02-03 | 13.62 |
| 2025-01-28 | 13.62 |
| 2025-01-27 | 13.40 |
| 2025-01-24 | 12.62 |
| 2025-01-23 | 10.62 |
| 2025-01-22 | 11.01 |
| 2025-01-21 | 12.95 |
| 2025-01-20 | 11.84 |
| 2025-01-17 | 10.01 |
| 2025-01-16 | 9.78 |
| 2025-01-15 | 8.28 |
| 2025-01-14 | 8.06 |
| 2025-01-13 | 6.11 |
| 2025-01-10 | 7.11 |
| 2025-01-09 | 8.00 |
| 2025-01-08 | 8.23 |
| 2025-01-07 | 9.12 |
| 2025-01-06 | 10.51 |
| 2025-01-03 | 10.84 |
| 2025-01-02 | 9.95 |
| 2024-12-31 | 12.62 |
| 2024-12-30 | 12.17 |
| 2024-12-27 | 12.40 |
| 2024-12-24 | 12.84 |
| 2024-12-23 | 11.28 |
| 2024-12-20 | 10.56 |
| 2024-12-19 | 10.73 |
| 2024-12-18 | 11.39 |
| 2024-12-17 | 10.62 |
| 2024-12-16 | 10.78 |
| 2024-12-13 | 11.62 |
| 2024-12-12 | 14.17 |
| 2024-12-11 | 12.95 |
| 2024-12-10 | 13.84 |
| 2024-12-09 | 14.29 |
| 2024-12-06 | 11.39 |
| 2024-12-05 | 9.62 |
| 2024-12-04 | 10.51 |
| 2024-12-03 | 10.51 |
| 2024-12-02 | 9.73 |
| 2024-11-29 | 8.95 |
| 2024-11-28 | 8.39 |
| 2024-11-27 | 9.84 |
| 2024-11-26 | 7.11 |
| 2024-11-25 | 7.23 |
| 2024-11-22 | 7.50 |
| 2024-11-21 | 9.62 |
| 2024-11-20 | 10.17 |
| 2024-11-19 | 10.01 |
| 2024-11-18 | 9.56 |
| 2024-11-15 | 8.67 |
| 2024-11-14 | 8.67 |
| 2024-11-13 | 10.84 |
| 2024-11-12 | 11.01 |
| 2024-11-11 | 14.29 |
| 2024-11-08 | 15.73 |
| 2024-11-07 | 17.18 |
| 2024-11-06 | 14.73 |
| 2024-11-05 | 17.40 |
| 2024-11-04 | 14.95 |
| 2024-11-01 | 14.62 |
| 2024-10-31 | 13.73 |
| 2024-10-30 | 13.73 |
| 2024-10-29 | 15.62 |
| 2024-10-28 | 15.08 |
| 2024-10-25 | 15.19 |
| 2024-10-24 | 14.54 |
| 2024-10-23 | 15.94 |
| 2024-10-22 | 14.54 |
| 2024-10-21 | 14.43 |
| 2024-10-18 | 16.05 |
| 2024-10-17 | 12.06 |
| 2024-10-16 | 13.24 |
| 2024-10-15 | 13.68 |
| 2024-10-14 | 17.67 |
| 2024-10-10 | 18.53 |
| 2024-10-09 | 15.08 |
| 2024-10-08 | 16.81 |
| 2024-10-07 | 28.47 |
| 2024-10-04 | 26.63 |
| 2024-10-03 | 23.18 |
| 2024-10-02 | 24.90 |
| 2024-09-30 | 17.78 |
| 2024-09-27 | 15.19 |
| 2024-09-26 | 11.52 |
| 2024-09-25 | 7.09 |
| 2024-09-24 | 6.55 |
| 2024-09-23 | 2.29 |
| 2024-09-20 | 2.23 |
| 2024-09-19 | 1.05 |
| 2024-09-17 | -0.95 |
| 2024-09-16 | -2.14 |
| 2024-09-13 | -2.46 |
| 2024-09-12 | -3.16 |
| 2024-09-11 | -4.08 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -3.70 |
| 2024-09-05 | -2.36 |
| 2024-09-04 | -2.41 |
| 2024-09-03 | -1.33 |
| 2024-09-02 | -1.22 |
| 2024-08-30 | 0.45 |
| 2024-08-29 | -0.84 |
| 2024-08-28 | -1.22 |
| 2024-08-27 | -0.30 |
| 2024-08-26 | -0.84 |
| 2024-08-23 | -1.71 |
| 2024-08-22 | -1.65 |
| 2024-08-21 | -3.06 |
| 2024-08-20 | -2.41 |
| 2024-08-19 | -2.03 |
| 2024-08-16 | -2.79 |
| 2024-08-15 | -4.51 |
| 2024-08-14 | -4.68 |
| 2024-08-13 | -4.30 |
| 2024-08-12 | -4.68 |
| 2024-08-09 | -4.68 |
| 2024-08-08 | -5.86 |
| 2024-08-07 | -5.92 |
| 2024-08-06 | -7.16 |
| 2024-08-05 | -6.89 |
| 2024-08-02 | -5.49 |
| 2024-08-01 | -3.65 |
| 2024-07-31 | -3.06 |
| 2024-07-30 | -5.27 |
| 2024-07-29 | -3.70 |
| 2024-07-26 | -5.27 |
| 2024-07-25 | -5.16 |
| 2024-07-24 | -3.49 |
| 2024-07-23 | -2.73 |
| 2024-07-22 | -1.65 |
| 2024-07-19 | -2.95 |
| 2024-07-18 | -1.06 |
| 2024-07-17 | -1.33 |
| 2024-07-16 | -1.33 |
| 2024-07-15 | 0.29 |
| 2024-07-12 | 1.80 |
| 2024-07-11 | -0.68 |
| 2024-07-10 | -2.73 |
| 2024-07-09 | -2.57 |
| 2024-07-08 | -2.41 |
| 2024-07-05 | -1.44 |
| 2024-07-04 | -0.09 |
| 2024-07-03 | -0.68 |
| 2024-07-02 | -1.82 |
| 2024-06-28 | -2.19 |
| 2024-06-27 | -2.14 |
| 2024-06-26 | -0.30 |
| 2024-06-25 | -0.52 |
| 2024-06-24 | -0.68 |
| 2024-06-21 | -0.68 |
| 2024-06-20 | 0.99 |
| 2024-06-19 | 1.53 |
| 2024-06-18 | -1.28 |
| 2024-06-17 | -1.22 |
| 2024-06-14 | -1.38 |
| 2024-06-13 | -0.36 |
| 2024-06-12 | -1.28 |
| 2024-06-11 | -0.14 |
| 2024-06-07 | 0.72 |
| 2024-06-06 | 1.26 |
| 2024-06-05 | 0.72 |
| 2024-06-04 | 0.72 |
| 2024-06-03 | 0.51 |
| 2024-05-31 | -1.22 |
| 2024-05-30 | -0.36 |
| 2024-05-29 | 0.99 |
| 2024-05-28 | 2.66 |
| 2024-05-27 | 2.56 |
| 2024-05-24 | 1.42 |
| 2024-05-23 | 2.66 |
| 2024-05-22 | 4.39 |
| 2024-05-21 | 4.45 |
| 2024-05-20 | 6.93 |
| 2024-05-17 | 6.44 |
| 2024-05-16 | 5.42 |
| 2024-05-14 | 3.80 |
| 2024-05-13 | 4.01 |
| 2024-05-10 | 3.20 |
| 2024-05-09 | 0.78 |
| 2024-05-08 | -0.63 |
| 2024-05-07 | 0.18 |
| 2024-05-06 | 0.83 |
| 2024-05-03 | 0.18 |
| 2024-05-02 | -1.17 |
| 2024-04-30 | -3.70 |
| 2024-04-29 | -3.81 |
| 2024-04-26 | -4.19 |
| 2024-04-25 | -6.28 |
| 2024-04-24 | -6.71 |
| 2024-04-23 | -8.69 |
| 2024-04-22 | -10.56 |
| 2024-04-19 | -11.84 |
| 2024-04-18 | -10.99 |
| 2024-04-17 | -11.79 |
| 2024-04-16 | -11.74 |
| 2024-04-15 | -9.97 |
| 2024-04-12 | -9.17 |
| 2024-04-11 | -7.19 |
| 2024-04-10 | -6.92 |
| 2024-04-09 | -8.58 |
| 2024-04-08 | -9.17 |
| 2024-04-05 | -9.33 |
| 2024-04-03 | -9.33 |
| 2024-04-02 | -8.20 |
| 2024-03-28 | -10.35 |
| 2024-03-27 | -11.04 |
| 2024-03-26 | -9.86 |
| 2024-03-25 | -10.72 |
| 2024-03-22 | -10.56 |
| 2024-03-21 | -8.47 |
| 2024-03-20 | -10.24 |
| 2024-03-19 | -10.35 |
| 2024-03-18 | -9.22 |
| 2024-03-15 | -9.28 |
| 2024-03-14 | -8.10 |
| 2024-03-13 | -7.29 |
| 2024-03-12 | -7.29 |
| 2024-03-11 | -10.13 |
| 2024-03-08 | -11.36 |
| 2024-03-07 | -12.11 |
| 2024-03-06 | -11.15 |
| 2024-03-05 | -12.75 |
| 2024-03-04 | -10.40 |
| 2024-03-01 | -10.51 |
| 2024-02-29 | -10.99 |
| 2024-02-28 | -10.72 |
| 2024-02-27 | -9.22 |
| 2024-02-26 | -10.24 |
| 2024-02-23 | -9.65 |
| 2024-02-22 | -9.44 |
| 2024-02-21 | -10.88 |
| 2024-02-20 | -12.33 |
| 2024-02-19 | -12.81 |
| 2024-02-16 | -11.68 |
| 2024-02-15 | -13.93 |
| 2024-02-14 | -14.25 |
| 2024-02-09 | -15.11 |
| 2024-02-08 | -14.36 |
| 2024-02-07 | -13.29 |
| 2024-02-06 | -12.86 |
| 2024-02-05 | -16.34 |
| 2024-02-02 | -16.18 |
| 2024-02-01 | -15.75 |
| 2024-01-31 | -16.39 |
| 2024-01-30 | -15.27 |
| 2024-01-29 | -13.13 |
| 2024-01-26 | -13.82 |
| 2024-01-25 | -12.49 |
| 2024-01-24 | -14.04 |
| 2024-01-23 | -17.14 |
| 2024-01-22 | -19.12 |
| 2024-01-19 | -17.36 |
| 2024-01-18 | -16.88 |
| 2024-01-17 | -17.57 |
| 2024-01-16 | -14.36 |
| 2024-01-15 | -12.33 |
| 2024-01-12 | -12.27 |
| 2024-01-11 | -11.90 |
| 2024-01-10 | -13.02 |
| 2024-01-09 | -12.54 |
| 2024-01-08 | -12.43 |
| 2024-01-05 | -10.72 |
| 2024-01-04 | -10.02 |
| 2024-01-03 | -10.13 |
| 2024-01-02 | -9.33 |
| 2023-12-29 | -7.99 |
| 2023-12-28 | -7.78 |
| 2023-12-27 | -10.29 |
| 2023-12-22 | -11.84 |
| 2023-12-21 | -10.19 |
| 2023-12-20 | -10.29 |
| 2023-12-19 | -10.99 |
| 2023-12-18 | -10.29 |
| 2023-12-15 | -9.33 |
| 2023-12-14 | -11.47 |
| 2023-12-13 | -12.43 |
| 2023-12-12 | -11.63 |
| 2023-12-11 | -12.54 |
| 2023-12-08 | -11.90 |
| 2023-12-07 | -11.84 |
| 2023-12-06 | -11.20 |
| 2023-12-05 | -11.90 |
| 2023-12-04 | -10.13 |
| 2023-12-01 | -9.17 |
| 2023-11-30 | -7.99 |
| 2023-11-29 | -8.31 |
| 2023-11-28 | -6.33 |
| 2023-11-27 | -5.42 |
| 2023-11-24 | -5.31 |
| 2023-11-23 | -3.33 |
| 2023-11-22 | -4.40 |
| 2023-11-21 | -4.51 |
| 2023-11-20 | -4.19 |
| 2023-11-17 | -5.96 |
| 2023-11-16 | -3.92 |
| 2023-11-15 | -2.58 |
| 2023-11-14 | -6.17 |
| 2023-11-13 | -6.01 |
| 2023-11-10 | -7.35 |
| 2023-11-09 | -5.64 |
| 2023-11-08 | -5.53 |
| 2023-11-07 | -4.94 |
| 2023-11-06 | -3.28 |
| 2023-11-03 | -4.94 |
| 2023-11-02 | -7.24 |
| 2023-11-01 | -7.99 |
| 2023-10-31 | -7.83 |
| 2023-10-30 | -6.17 |
| 2023-10-27 | -6.17 |
| 2023-10-26 | -8.19 |
| 2023-10-25 | -7.94 |
| 2023-10-24 | -8.66 |
| 2023-10-20 | -7.68 |
| 2023-10-19 | -7.05 |
| 2023-10-18 | -4.61 |
| 2023-10-17 | -4.51 |
| 2023-10-16 | -5.18 |
| 2023-10-13 | -4.30 |
| 2023-10-12 | -2.12 |
| 2023-10-11 | -3.73 |
| 2023-10-10 | -4.93 |
| 2023-10-09 | -5.70 |
| 2023-10-06 | -5.86 |
| 2023-10-05 | -7.42 |
| 2023-10-04 | -7.57 |
| 2023-10-03 | -6.90 |
| 2023-09-29 | -4.30 |
| 2023-09-28 | -6.59 |
| 2023-09-27 | -5.29 |
| 2023-09-26 | -6.12 |
| 2023-09-25 | -4.82 |
| 2023-09-22 | -2.95 |
| 2023-09-21 | -5.13 |
| 2023-09-20 | -3.94 |
| 2023-09-19 | -3.32 |
| 2023-09-18 | -3.78 |
| 2023-09-15 | -2.43 |
| 2023-09-14 | -2.95 |
| 2023-09-13 | -3.21 |
| 2023-09-12 | -3.16 |
| 2023-09-11 | -2.85 |
| 2023-09-07 | -2.49 |
| 2023-09-06 | -1.29 |
| 2023-09-05 | -1.29 |
| 2023-09-04 | 0.78 |
| 2023-08-31 | -1.76 |
| 2023-08-30 | -1.40 |
| 2023-08-29 | -1.24 |
| 2023-08-28 | -3.21 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -2.64 |
| 2023-08-23 | -4.46 |
| 2023-08-22 | -4.93 |
| 2023-08-21 | -5.81 |
| 2023-08-18 | -4.09 |
| 2023-08-17 | -2.02 |
| 2023-08-16 | -2.17 |
| 2023-08-15 | -0.83 |
| 2023-08-14 | 0.16 |
| 2023-08-11 | 1.82 |
| 2023-08-10 | 2.65 |
| 2023-08-09 | 2.55 |
| 2023-08-08 | 2.18 |
| 2023-08-07 | 4.00 |
| 2023-08-04 | 4.00 |
| 2023-08-03 | 3.27 |
| 2023-08-02 | 3.74 |
| 2023-08-01 | 6.60 |
| 2023-07-31 | 6.60 |
| 2023-07-28 | 5.97 |
| 2023-07-27 | 4.42 |
| 2023-07-26 | 3.07 |
| 2023-07-25 | 3.38 |
| 2023-07-24 | -0.57 |
| 2023-07-21 | 1.67 |
| 2023-07-20 | 0.68 |
| 2023-07-19 | 0.89 |
| 2023-07-18 | 1.25 |
| 2023-07-14 | 3.27 |
| 2023-07-13 | 3.01 |
| 2023-07-12 | 0.47 |
| 2023-07-11 | -0.67 |
| 2023-07-10 | -1.50 |
| 2023-07-07 | -2.12 |
| 2023-07-06 | -1.29 |
| 2023-07-05 | 1.04 |
| 2023-07-04 | 2.55 |
| 2023-07-03 | 1.93 |
| 2023-06-30 | -0.10 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 1.35 |
| 2023-06-27 | 1.09 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | -0.25 |
| 2023-06-21 | 1.46 |
| 2023-06-20 | 3.38 |
| 2023-06-19 | 4.83 |
| 2023-06-16 | 5.56 |
| 2023-06-15 | 4.52 |
| 2023-06-14 | 2.24 |
| 2023-06-13 | 2.91 |
| 2023-06-12 | 2.24 |
| 2023-06-09 | 2.03 |
| 2023-06-08 | 1.46 |
| 2023-06-07 | 1.15 |
| 2023-06-06 | 0.21 |
| 2023-06-05 | 0.42 |
| 2023-06-02 | -0.41 |
| 2023-06-01 | -4.35 |
| 2023-05-31 | -4.09 |
| 2023-05-30 | -2.33 |
| 2023-05-29 | -2.54 |
| 2023-05-25 | -1.55 |
| 2023-05-24 | 0.21 |
| 2023-05-23 | 1.72 |
| 2023-05-22 | 2.96 |
| 2023-05-19 | 1.72 |
| 2023-05-18 | 3.17 |
| 2023-05-17 | 2.18 |
| 2023-05-16 | 4.42 |
| 2023-05-15 | 4.42 |
| 2023-05-12 | 2.50 |
| 2023-05-11 | 3.07 |
| 2023-05-10 | 3.12 |
| 2023-05-09 | 3.59 |
| 2023-05-08 | 5.87 |
| 2023-05-05 | 4.62 |
| 2023-05-04 | 4.10 |
| 2023-05-03 | 2.65 |
| 2023-05-02 | 3.74 |
| 2023-04-28 | 3.79 |
| 2023-04-27 | 3.48 |
| 2023-04-26 | 2.91 |
| 2023-04-25 | 2.35 |
| 2023-04-24 | 4.10 |
| 2023-04-21 | 4.51 |
| 2023-04-20 | 6.37 |
| 2023-04-19 | 6.17 |
| 2023-04-18 | 7.61 |
| 2023-04-17 | 8.54 |
| 2023-04-14 | 6.89 |
| 2023-04-13 | 6.17 |
| 2023-04-12 | 5.96 |
| 2023-04-11 | 6.99 |
| 2023-04-06 | 6.06 |
| 2023-04-04 | 5.75 |
| 2023-04-03 | 6.37 |
| 2023-03-31 | 6.27 |
| 2023-03-30 | 5.96 |
| 2023-03-29 | 5.24 |
| 2023-03-28 | 3.28 |
| 2023-03-27 | 2.09 |
| 2023-03-24 | 3.79 |
| 2023-03-23 | 4.62 |
| 2023-03-22 | 2.24 |
| 2023-03-21 | 0.49 |
| 2023-03-20 | -0.80 |
| 2023-03-17 | 1.93 |
| 2023-03-16 | 0.33 |
| 2023-03-15 | 2.14 |
| 2023-03-14 | 0.49 |
| 2023-03-13 | 2.86 |
| 2023-03-10 | 0.64 |
| 2023-03-09 | 4.10 |
| 2023-03-08 | 4.51 |
| 2023-03-07 | 6.99 |
| 2023-03-06 | 7.41 |
| 2023-03-03 | 7.30 |
| 2023-03-02 | 6.37 |
| 2023-03-01 | 7.20 |
| 2023-02-28 | 3.22 |
| 2023-02-27 | 3.69 |
| 2023-02-24 | 4.51 |
| 2023-02-23 | 5.75 |
| 2023-02-22 | 6.06 |
| 2023-02-21 | 6.79 |
| 2023-02-20 | 8.44 |
| 2023-02-17 | 7.82 |
| 2023-02-16 | 9.16 |
| 2023-02-15 | 8.13 |
| 2023-02-14 | 9.68 |
| 2023-02-13 | 10.19 |
| 2023-02-10 | 9.99 |
| 2023-02-09 | 12.36 |
| 2023-02-08 | 10.61 |
| 2023-02-07 | 10.61 |
| 2023-02-06 | 10.30 |
| 2023-02-03 | 12.47 |
| 2023-02-02 | 14.02 |
| 2023-02-01 | 14.53 |
| 2023-01-31 | 13.60 |
| 2023-01-30 | 14.74 |
| 2023-01-27 | 17.63 |
| 2023-01-26 | 17.32 |
| 2023-01-20 | 14.53 |
| 2023-01-19 | 12.47 |
| 2023-01-18 | 12.67 |
| 2023-01-17 | 12.05 |
| 2023-01-16 | 12.78 |
| 2023-01-13 | 12.88 |
| 2023-01-12 | 11.74 |
| 2023-01-11 | 11.43 |
| 2023-01-10 | 10.81 |
| 2023-01-09 | 11.02 |
| 2023-01-06 | 9.06 |
| 2023-01-05 | 9.37 |
| 2023-01-04 | 8.03 |
| 2023-01-03 | 4.62 |
| 2022-12-30 | 2.86 |
| 2022-12-29 | 2.50 |
| 2022-12-28 | 3.48 |
| 2022-12-23 | 1.73 |
| 2022-12-22 | 2.19 |
| 2022-12-21 | -0.39 |
| 2022-12-20 | -0.80 |
| 2022-12-19 | 0.75 |
| 2022-12-16 | 1.31 |
| 2022-12-15 | 0.75 |
| 2022-12-14 | 2.24 |
| 2022-12-13 | 1.88 |
| 2022-12-12 | 1.11 |
| 2022-12-09 | 3.28 |
| 2022-12-08 | 1.00 |
| 2022-12-07 | -1.99 |
| 2022-12-06 | 1.11 |
| 2022-12-05 | 1.05 |
| 2022-12-02 | -3.08 |
| 2022-12-01 | -2.30 |
| 2022-11-30 | -3.44 |
| 2022-11-29 | -5.40 |
| 2022-11-28 | -10.05 |
| 2022-11-25 | -8.70 |
| 2022-11-24 | -8.19 |
| 2022-11-23 | -9.01 |
| 2022-11-22 | -9.53 |
| 2022-11-21 | -8.24 |
| 2022-11-18 | -6.64 |
| 2022-11-17 | -6.28 |
| 2022-11-16 | -5.19 |
| 2022-11-15 | -4.73 |
| 2022-11-14 | -8.60 |
| 2022-11-11 | -10.05 |
| 2022-11-10 | -16.35 |
| 2022-11-09 | -15.00 |
| 2022-11-08 | -13.92 |
| 2022-11-07 | -13.87 |
| 2022-11-04 | -16.19 |
| 2022-11-03 | -20.37 |
| 2022-11-02 | -17.84 |
| 2022-11-01 | -19.70 |
| 2022-10-31 | -23.47 |
| 2022-10-28 | -22.85 |
| 2022-10-27 | -19.91 |
| 2022-10-26 | -20.41 |
| 2022-10-25 | -21.16 |
| 2022-10-24 | -21.16 |
| 2022-10-21 | -15.92 |
| 2022-10-20 | -15.67 |
| 2022-10-19 | -14.43 |
| 2022-10-18 | -12.48 |
| 2022-10-17 | -14.08 |
| 2022-10-14 | -14.13 |
| 2022-10-13 | -14.98 |
| 2022-10-12 | -13.53 |
| 2022-10-11 | -12.83 |
| 2022-10-10 | -11.04 |
| 2022-10-07 | -8.40 |
| 2022-10-06 | -7.00 |
| 2022-10-05 | -6.65 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -10.84 |
| 2022-09-29 | -11.29 |
| 2022-09-28 | -10.79 |
| 2022-09-27 | -7.70 |
| 2022-09-26 | -7.80 |
| 2022-09-23 | -7.40 |
| 2022-09-22 | -6.25 |
| 2022-09-21 | -4.76 |
| 2022-09-20 | -3.11 |
| 2022-09-19 | -4.36 |
| 2022-09-16 | -3.31 |
| 2022-09-15 | -2.52 |
| 2022-09-14 | -2.82 |
| 2022-09-13 | -0.47 |
| 2022-09-09 | -0.32 |
| 2022-09-08 | -2.92 |
| 2022-09-07 | -1.97 |
| 2022-09-06 | -1.27 |
| 2022-09-05 | -1.32 |
| 2022-09-02 | -0.12 |
| 2022-09-01 | 0.67 |
| 2022-08-31 | 2.17 |
| 2022-08-30 | 2.17 |
| 2022-08-29 | 2.27 |
| 2022-08-26 | 3.17 |
| 2022-08-25 | 2.17 |
| 2022-08-24 | -1.32 |
| 2022-08-23 | -0.12 |
| 2022-08-22 | 1.07 |
| 2022-08-19 | 1.27 |
| 2022-08-18 | 1.07 |
| 2022-08-17 | 1.77 |
| 2022-08-16 | 1.37 |
| 2022-08-15 | 2.57 |
| 2022-08-12 | 3.26 |
| 2022-08-11 | 2.57 |
| 2022-08-10 | 0.37 |
| 2022-08-09 | 2.17 |
| 2022-08-08 | 2.47 |
| 2022-08-05 | 3.17 |
| 2022-08-04 | 3.07 |
| 2022-08-03 | 1.07 |
| 2022-08-02 | 0.67 |
| 2022-08-01 | 3.07 |
| 2022-07-29 | 3.07 |
| 2022-07-28 | 5.26 |
| 2022-07-27 | 5.66 |
| 2022-07-26 | 6.95 |
| 2022-07-25 | 5.26 |
| 2022-07-22 | 5.16 |
| 2022-07-21 | 5.06 |
| 2022-07-20 | 6.85 |
| 2022-07-19 | 5.76 |
| 2022-07-18 | 6.45 |
| 2022-07-15 | 3.86 |
| 2022-07-14 | 5.86 |
| 2022-07-13 | 6.35 |
| 2022-07-12 | 6.45 |
| 2022-07-11 | 7.85 |
| 2022-07-08 | 10.74 |
| 2022-07-07 | 10.54 |
| 2022-07-06 | 9.74 |
| 2022-07-05 | 11.24 |
| 2022-07-04 | 11.04 |
| 2022-06-30 | 11.04 |
| 2022-06-29 | 11.54 |
| 2022-06-28 | 13.23 |
| 2022-06-27 | 12.53 |
| 2022-06-24 | 9.84 |
| 2022-06-23 | 7.75 |
| 2022-06-22 | 6.35 |
| 2022-06-21 | 9.05 |
| 2022-06-20 | 7.25 |
| 2022-06-17 | 6.95 |
| 2022-06-16 | 5.46 |
| 2022-06-15 | 7.85 |
| 2022-06-14 | 6.45 |
| 2022-06-13 | 6.35 |
| 2022-06-10 | 10.24 |
| 2022-06-09 | 10.44 |
| 2022-06-08 | 10.94 |
| 2022-06-07 | 8.65 |
| 2022-06-06 | 9.15 |
| 2022-06-02 | 6.35 |
| 2022-06-01 | 7.25 |
| 2022-05-31 | 7.75 |
| 2022-05-30 | 6.26 |
| 2022-05-27 | 4.26 |
| 2022-05-26 | 1.17 |
| 2022-05-25 | 1.57 |
| 2022-05-24 | 1.27 |
| 2022-05-23 | 2.77 |
| 2022-05-20 | 3.96 |
| 2022-05-19 | 1.07 |
| 2022-05-18 | 3.36 |
| 2022-05-17 | 3.26 |
| 2022-05-16 | -0.02 |
| 2022-05-13 | -0.32 |
| 2022-05-12 | -2.96 |
| 2022-05-11 | -0.52 |
| 2022-05-10 | -1.72 |
| 2022-05-06 | 0.37 |
| 2022-05-05 | 4.06 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 5.76 |
| 2022-04-29 | 5.76 |
| 2022-04-28 | 1.57 |
| 2022-04-27 | -0.02 |
| 2022-04-26 | -0.02 |
| 2022-04-25 | 0.07 |
| 2022-04-22 | 3.45 |
| 2022-04-21 | 3.65 |
| 2022-04-20 | 4.84 |
| 2022-04-19 | 5.34 |
| 2022-04-14 | 7.82 |
| 2022-04-13 | 7.12 |
| 2022-04-12 | 6.83 |
| 2022-04-11 | 6.33 |
| 2022-04-08 | 9.71 |
| 2022-04-07 | 9.31 |
| 2022-04-06 | 10.50 |
| 2022-04-04 | 12.68 |
| 2022-04-01 | 10.50 |
| 2022-03-31 | 10.60 |
| 2022-03-30 | 11.19 |
| 2022-03-29 | 9.80 |
| 2022-03-28 | 8.61 |
| 2022-03-25 | 7.12 |
| 2022-03-24 | 9.90 |
| 2022-03-23 | 10.80 |
| 2022-03-22 | 9.61 |
| 2022-03-21 | 6.23 |
| 2022-03-18 | 7.52 |
| 2022-03-17 | 7.62 |
| 2022-03-16 | 0.47 |
| 2022-03-15 | -7.42 |
| 2022-03-14 | -1.71 |
| 2022-03-11 | 3.25 |
| 2022-03-10 | 4.74 |
| 2022-03-09 | 3.15 |
| 2022-03-08 | 3.65 |
| 2022-03-07 | 5.34 |
| 2022-03-04 | 9.51 |
| 2022-03-03 | 12.39 |
| 2022-03-02 | 11.69 |
| 2022-03-01 | 13.58 |
| 2022-02-28 | 13.58 |
| 2022-02-25 | 13.78 |
| 2022-02-24 | 14.47 |
| 2022-02-23 | 18.14 |
| 2022-02-22 | 17.25 |
| 2022-02-21 | 20.82 |
| 2022-02-18 | 21.52 |
| 2022-02-17 | 23.70 |
| 2022-02-16 | 23.21 |
| 2022-02-15 | 21.42 |
| 2022-02-14 | 22.51 |
| 2022-02-11 | 24.20 |
| 2022-02-10 | 24.30 |
| 2022-02-09 | 23.90 |
| 2022-02-08 | 21.52 |
| 2022-02-07 | 22.51 |
| 2022-02-04 | 22.61 |
| 2022-01-31 | 19.04 |
| 2022-01-28 | 17.55 |
| 2022-01-27 | 18.74 |
| 2022-01-26 | 21.12 |
| 2022-01-25 | 21.12 |
| 2022-01-24 | 23.11 |
| 2022-01-21 | 24.40 |
| 2022-01-20 | 24.50 |
| 2022-01-19 | 20.23 |
| 2022-01-18 | 20.43 |
| 2022-01-17 | 20.82 |
| 2022-01-14 | 21.52 |
| 2022-01-13 | 21.92 |
| 2022-01-12 | 21.62 |
| 2022-01-11 | 18.44 |
| 2022-01-10 | 18.34 |
| 2022-01-07 | 17.35 |
| 2022-01-06 | 15.26 |
| 2022-01-05 | 14.37 |
| 2022-01-04 | 16.36 |
| 2022-01-03 | 16.16 |
| 2021-12-31 | 16.75 |
| 2021-12-30 | 15.56 |
| 2021-12-29 | 15.17 |
| 2021-12-28 | 16.26 |
| 2021-12-24 | 16.06 |
| 2021-12-23 | 15.86 |
| 2021-12-22 | 15.17 |
| 2021-12-21 | 14.67 |
| 2021-12-20 | 13.68 |
| 2021-12-17 | 15.86 |
| 2021-12-16 | 17.45 |
| 2021-12-15 | 17.05 |
| 2021-12-14 | 17.95 |
| 2021-12-13 | 19.83 |
| 2021-12-10 | 19.73 |
| 2021-12-09 | 21.02 |
| 2021-12-08 | 19.93 |
| 2021-12-07 | 19.83 |
| 2021-12-06 | 16.65 |
| 2021-12-03 | 18.74 |
| 2021-12-02 | 18.94 |
| 2021-12-01 | 18.34 |
| 2021-11-30 | 17.25 |
| 2021-11-29 | 19.83 |
| 2021-11-26 | 20.43 |
| 2021-11-25 | 23.70 |
| 2021-11-24 | 23.41 |
| 2021-11-23 | 23.21 |
| 2021-11-22 | 24.60 |
| 2021-11-19 | 24.99 |
| 2021-11-18 | 26.09 |
| 2021-11-17 | 27.97 |
| 2021-11-16 | 28.07 |
| 2021-11-15 | 26.88 |
| 2021-11-12 | 26.58 |
| 2021-11-11 | 26.28 |
| 2021-11-10 | 24.89 |
| 2021-11-09 | 23.90 |
| 2021-11-08 | 23.90 |
| 2021-11-05 | 24.50 |
| 2021-11-04 | 25.99 |
| 2021-11-03 | 24.89 |
| 2021-11-02 | 25.59 |
| 2021-11-01 | 25.59 |
| 2021-10-29 | 26.68 |
| 2021-10-28 | 27.28 |
| 2021-10-27 | 27.76 |
| 2021-10-26 | 29.71 |
| 2021-10-25 | 30.19 |
| 2021-10-22 | 30.10 |
| 2021-10-21 | 29.42 |
| 2021-10-20 | 30.39 |
| 2021-10-19 | 28.54 |
| 2021-10-18 | 26.89 |
| 2021-10-15 | 26.31 |
| 2021-10-12 | 24.46 |
| 2021-10-11 | 26.11 |
| 2021-10-08 | 23.87 |
| 2021-10-07 | 23.29 |
| 2021-10-06 | 19.69 |
| 2021-10-05 | 20.37 |
| 2021-10-04 | 20.18 |
| 2021-09-30 | 22.61 |
| 2021-09-29 | 23.10 |
| 2021-09-28 | 22.12 |
| 2021-09-27 | 20.67 |
| 2021-09-24 | 20.86 |
| 2021-09-23 | 22.42 |
| 2021-09-21 | 20.86 |
| 2021-09-20 | 20.37 |
| 2021-09-17 | 24.36 |
| 2021-09-16 | 23.29 |
| 2021-09-15 | 25.33 |
| 2021-09-14 | 27.18 |
| 2021-09-13 | 28.64 |
| 2021-09-10 | 30.49 |
| 2021-09-09 | 28.06 |
| 2021-09-08 | 30.78 |
| 2021-09-07 | 31.17 |
| 2021-09-06 | 30.10 |
| 2021-09-03 | 29.03 |
| 2021-09-02 | 29.81 |
| 2021-09-01 | 29.32 |
| 2021-08-31 | 28.44 |
| 2021-08-30 | 26.89 |
| 2021-08-27 | 26.21 |
| 2021-08-26 | 26.31 |
| 2021-08-25 | 27.67 |
| 2021-08-24 | 27.57 |
| 2021-08-23 | 24.85 |
| 2021-08-20 | 23.39 |
| 2021-08-19 | 25.62 |
| 2021-08-18 | 28.25 |
| 2021-08-17 | 27.67 |
| 2021-08-16 | 29.90 |
| 2021-08-13 | 30.78 |
| 2021-08-12 | 31.17 |
| 2021-08-11 | 31.94 |
| 2021-08-10 | 31.65 |
| 2021-08-09 | 30.10 |
| 2021-08-06 | 29.81 |
| 2021-08-05 | 29.90 |
| 2021-08-04 | 30.97 |
| 2021-08-03 | 29.71 |
| 2021-08-02 | 29.90 |
| 2021-07-30 | 28.93 |
| 2021-07-29 | 30.49 |
| 2021-07-28 | 26.60 |
| 2021-07-27 | 24.75 |
| 2021-07-26 | 29.81 |
| 2021-07-23 | 35.45 |
| 2021-07-22 | 37.29 |
| 2021-07-21 | 34.96 |
| 2021-07-20 | 34.96 |
| 2021-07-19 | 36.13 |
| 2021-07-16 | 39.04 |
| 2021-07-15 | 38.56 |
| 2021-07-14 | 37.58 |
| 2021-07-13 | 38.46 |
| 2021-07-12 | 36.61 |
| 2021-07-09 | 35.83 |
| 2021-07-08 | 34.86 |
| 2021-07-07 | 38.75 |
| 2021-07-06 | 38.85 |
| 2021-07-05 | 39.24 |
| 2021-07-02 | 39.72 |
| 2021-06-30 | 42.15 |
| 2021-06-29 | 43.03 |
| 2021-06-28 | 44.10 |
| 2021-06-25 | 44.00 |
| 2021-06-24 | 42.35 |
| 2021-06-23 | 42.06 |
| 2021-06-22 | 39.33 |
| 2021-06-21 | 40.31 |
| 2021-06-18 | 41.77 |
| 2021-06-17 | 40.40 |
| 2021-06-16 | 40.02 |
| 2021-06-15 | 40.99 |
| 2021-06-11 | 41.96 |
| 2021-06-10 | 41.38 |
| 2021-06-09 | 41.47 |
| 2021-06-08 | 41.57 |
| 2021-06-07 | 41.67 |
| 2021-06-04 | 42.15 |
| 2021-06-03 | 42.25 |
| 2021-06-02 | 43.81 |
| 2021-06-01 | 44.78 |
| 2021-05-31 | 42.93 |
| 2021-05-28 | 43.03 |
| 2021-05-27 | 42.83 |
| 2021-05-26 | 42.83 |
| 2021-05-25 | 41.86 |
| 2021-05-24 | 39.33 |
| 2021-05-21 | 39.24 |
| 2021-05-20 | 39.14 |
| 2021-05-18 | 39.92 |
| 2021-05-17 | 37.97 |
| 2021-05-14 | 37.10 |
| 2021-05-13 | 36.03 |
| 2021-05-12 | 38.07 |
| 2021-05-11 | 36.71 |
| 2021-05-10 | 39.72 |
| 2021-05-07 | 40.11 |
| 2021-05-06 | 39.92 |
| 2021-05-05 | 39.24 |
| 2021-05-04 | 39.92 |
| 2021-05-03 | 38.46 |
| 2021-04-30 | 40.02 |
| 2021-04-29 | 43.22 |
| 2021-04-28 | 41.38 |
| 2021-04-27 | 40.51 |
| 2021-04-26 | 40.80 |
| 2021-04-23 | 41.47 |
| 2021-04-22 | 39.74 |
| 2021-04-21 | 39.26 |
| 2021-04-20 | 41.47 |
| 2021-04-19 | 41.57 |
| 2021-04-16 | 40.89 |
| 2021-04-15 | 39.83 |
| 2021-04-14 | 40.70 |
| 2021-04-13 | 39.35 |
| 2021-04-12 | 38.00 |
| 2021-04-09 | 39.74 |
| 2021-04-08 | 41.09 |
| 2021-04-07 | 39.26 |
| 2021-04-01 | 40.51 |
| 2021-03-31 | 38.10 |
| 2021-03-30 | 38.87 |
| 2021-03-29 | 37.91 |
| 2021-03-26 | 37.62 |
| 2021-03-25 | 35.69 |
| 2021-03-24 | 35.50 |
| 2021-03-23 | 38.77 |
| 2021-03-22 | 40.22 |
| 2021-03-19 | 40.61 |
| 2021-03-18 | 42.92 |
| 2021-03-17 | 41.18 |
| 2021-03-16 | 40.99 |
| 2021-03-15 | 40.32 |
| 2021-03-12 | 39.74 |
| 2021-03-11 | 42.53 |
| 2021-03-10 | 40.41 |
| 2021-03-09 | 39.55 |
| 2021-03-08 | 38.49 |
| 2021-03-05 | 40.89 |
| 2021-03-04 | 41.76 |
| 2021-03-03 | 44.56 |
| 2021-03-02 | 40.89 |
| 2021-03-01 | 42.53 |
| 2021-02-26 | 40.80 |
| 2021-02-25 | 46.10 |
| 2021-02-24 | 43.98 |
| 2021-02-23 | 48.41 |
| 2021-02-22 | 47.06 |
| 2021-02-19 | 48.41 |
| 2021-02-18 | 48.32 |
| 2021-02-17 | 50.53 |
| 2021-02-16 | 48.89 |
| 2021-02-11 | 46.10 |
| 2021-02-10 | 45.81 |
| 2021-02-09 | 42.53 |
| 2021-02-08 | 42.15 |
| 2021-02-05 | 42.05 |
| 2021-02-04 | 40.89 |
| 2021-02-03 | 41.95 |
| 2021-02-02 | 41.76 |
| 2021-02-01 | 40.03 |
| 2021-01-29 | 37.14 |
| 2021-01-28 | 38.29 |
| 2021-01-27 | 41.95 |
| 2021-01-26 | 42.44 |
| 2021-01-25 | 45.91 |
| 2021-01-22 | 42.73 |
| 2021-01-21 | 44.85 |
| 2021-01-20 | 44.94 |
| 2021-01-19 | 43.59 |
| 2021-01-18 | 39.74 |
| 2021-01-15 | 38.68 |
| 2021-01-14 | 38.00 |
| 2021-01-13 | 36.85 |
| 2021-01-12 | 36.85 |
| 2021-01-11 | 35.50 |
| 2021-01-08 | 35.02 |
| 2021-01-07 | 33.47 |
| 2021-01-06 | 34.15 |
| 2021-01-05 | 33.67 |
| 2021-01-04 | 33.18 |
| 2020-12-31 | 32.03 |
| 2020-12-30 | 31.74 |
| 2020-12-29 | 28.85 |
| 2020-12-28 | 27.60 |
| 2020-12-24 | 28.17 |
| 2020-12-23 | 27.79 |
| 2020-12-22 | 26.73 |
| 2020-12-21 | 27.50 |
| 2020-12-18 | 28.17 |
| 2020-12-17 | 29.43 |
| 2020-12-16 | 28.56 |
| 2020-12-15 | 27.21 |
| 2020-12-14 | 28.08 |
| 2020-12-11 | 28.66 |
| 2020-12-10 | 28.17 |
| 2020-12-09 | 28.56 |
| 2020-12-08 | 27.50 |
| 2020-12-07 | 28.27 |
| 2020-12-04 | 30.00 |
| 2020-12-03 | 29.62 |
| 2020-12-02 | 28.56 |
| 2020-12-01 | 28.75 |
| 2020-11-30 | 27.98 |
| 2020-11-27 | 30.49 |
| 2020-11-26 | 29.81 |
| 2020-11-25 | 29.04 |
| 2020-11-24 | 28.85 |
| 2020-11-23 | 28.37 |
| 2020-11-20 | 28.08 |
| 2020-11-19 | 27.79 |
| 2020-11-18 | 28.56 |
| 2020-11-17 | 28.08 |
| 2020-11-16 | 27.88 |
| 2020-11-13 | 26.73 |
| 2020-11-12 | 26.92 |
| 2020-11-11 | 27.21 |
| 2020-11-10 | 27.21 |
| 2020-11-09 | 26.05 |
| 2020-11-06 | 24.70 |
| 2020-11-05 | 23.84 |
| 2020-11-04 | 20.46 |
| 2020-11-03 | 21.04 |
| 2020-11-02 | 18.54 |
| 2020-10-30 | 16.80 |
| 2020-10-29 | 19.11 |
| 2020-10-28 | 19.49 |
| 2020-10-27 | 19.77 |
| 2020-10-23 | 20.62 |
| 2020-10-22 | 19.96 |
| 2020-10-21 | 19.87 |
| 2020-10-20 | 18.93 |
| 2020-10-19 | 18.83 |
| 2020-10-16 | 18.27 |
| 2020-10-15 | 16.86 |
| 2020-10-14 | 19.30 |
| 2020-10-12 | 19.58 |
| 2020-10-09 | 17.24 |
| 2020-10-08 | 17.05 |
| 2020-10-07 | 17.61 |
| 2020-10-06 | 16.30 |
| 2020-10-05 | 15.08 |
| 2020-09-30 | 13.95 |
| 2020-09-29 | 13.01 |
| 2020-09-28 | 13.95 |
| 2020-09-25 | 12.92 |
| 2020-09-24 | 13.20 |
| 2020-09-23 | 15.08 |
| 2020-09-22 | 14.98 |
| 2020-09-21 | 16.02 |
| 2020-09-18 | 18.46 |
| 2020-09-17 | 17.89 |
| 2020-09-16 | 19.58 |
| 2020-09-15 | 19.77 |
| 2020-09-14 | 19.21 |
| 2020-09-11 | 18.55 |
| 2020-09-10 | 17.99 |
| 2020-09-09 | 18.46 |
| 2020-09-08 | 19.11 |
| 2020-09-07 | 19.40 |
| 2020-09-04 | 19.77 |
| 2020-09-03 | 20.71 |
| 2020-09-02 | 21.18 |
| 2020-09-01 | 21.46 |
| 2020-08-31 | 21.27 |
| 2020-08-28 | 22.59 |
| 2020-08-27 | 21.84 |
| 2020-08-26 | 22.59 |
| 2020-08-25 | 22.78 |
| 2020-08-24 | 22.87 |
| 2020-08-21 | 20.99 |
| 2020-08-20 | 19.40 |
| 2020-08-19 | 21.46 |
| 2020-08-18 | 22.12 |
| 2020-08-17 | 22.02 |
| 2020-08-14 | 21.18 |
| 2020-08-13 | 21.56 |
| 2020-08-12 | 21.46 |
| 2020-08-11 | 19.96 |
| 2020-08-10 | 17.80 |
| 2020-08-07 | 18.18 |
| 2020-08-06 | 20.15 |
| 2020-08-05 | 21.09 |
| 2020-08-04 | 20.24 |
| 2020-08-03 | 17.89 |
| 2020-07-31 | 18.55 |
| 2020-07-30 | 18.93 |
| 2020-07-29 | 19.77 |
| 2020-07-28 | 19.49 |
| 2020-07-27 | 19.02 |
| 2020-07-24 | 19.02 |
| 2020-07-23 | 21.56 |
| 2020-07-22 | 20.52 |
| 2020-07-21 | 23.34 |
| 2020-07-20 | 20.71 |
| 2020-07-17 | 21.09 |
| 2020-07-16 | 20.43 |
| 2020-07-15 | 22.87 |
| 2020-07-14 | 22.78 |
| 2020-07-13 | 24.28 |
| 2020-07-10 | 23.62 |
| 2020-07-09 | 26.15 |
| 2020-07-08 | 25.50 |
| 2020-07-07 | 25.03 |
| 2020-07-06 | 26.44 |
| 2020-07-03 | 21.65 |
| 2020-07-02 | 20.62 |
| 2020-06-30 | 16.86 |
| 2020-06-29 | 16.20 |
| 2020-06-26 | 17.33 |
| 2020-06-24 | 18.46 |
| 2020-06-23 | 19.02 |
| 2020-06-22 | 17.33 |
| 2020-06-19 | 17.61 |
| 2020-06-18 | 16.77 |
| 2020-06-17 | 16.86 |
| 2020-06-16 | 16.39 |
| 2020-06-15 | 13.58 |
| 2020-06-12 | 15.92 |
| 2020-06-11 | 16.67 |
| 2020-06-10 | 19.49 |
| 2020-06-09 | 19.40 |
| 2020-06-08 | 17.99 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 16.02 |
| 2020-06-03 | 15.83 |
| 2020-06-02 | 13.86 |
| 2020-06-01 | 12.54 |
| 2020-05-29 | 8.88 |
| 2020-05-28 | 9.59 |
| 2020-05-27 | 10.29 |
| 2020-05-26 | 11.00 |
| 2020-05-25 | 8.65 |
| 2020-05-22 | 8.65 |
| 2020-05-21 | 14.75 |
| 2020-05-20 | 15.69 |
| 2020-05-19 | 15.45 |
| 2020-05-18 | 13.58 |
| 2020-05-15 | 12.64 |
| 2020-05-14 | 12.64 |
| 2020-05-13 | 14.28 |
| 2020-05-12 | 14.75 |
| 2020-05-11 | 16.39 |
| 2020-05-08 | 14.52 |
| 2020-05-07 | 13.34 |
| 2020-05-06 | 14.28 |
| 2020-05-05 | 12.64 |
| 2020-05-04 | 11.46 |
| 2020-04-29 | 16.16 |
| 2020-04-28 | 16.16 |
| 2020-04-27 | 14.56 |
| 2020-04-24 | 12.46 |
| 2020-04-23 | 12.93 |
| 2020-04-22 | 12.69 |
| 2020-04-21 | 12.22 |
| 2020-04-20 | 15.03 |
| 2020-04-17 | 14.80 |
| 2020-04-16 | 13.39 |
| 2020-04-15 | 13.63 |
| 2020-04-14 | 15.50 |
| 2020-04-09 | 14.56 |
| 2020-04-08 | 13.16 |
| 2020-04-07 | 14.56 |
| 2020-04-06 | 11.99 |
| 2020-04-03 | 9.65 |
| 2020-04-02 | 9.89 |
| 2020-04-01 | 8.95 |
| 2020-03-31 | 11.52 |
| 2020-03-30 | 9.42 |
| 2020-03-27 | 11.06 |
| 2020-03-26 | 10.35 |
| 2020-03-25 | 11.29 |
| 2020-03-24 | 7.78 |
| 2020-03-23 | 2.87 |
| 2020-03-20 | 8.02 |
| 2020-03-19 | 2.87 |
| 2020-03-18 | 5.91 |
| 2020-03-17 | 10.35 |
| 2020-03-16 | 9.89 |
| 2020-03-13 | 13.86 |
| 2020-03-12 | 15.26 |
| 2020-03-11 | 19.71 |
| 2020-03-10 | 20.17 |
| 2020-03-09 | 19.00 |
| 2020-03-06 | 23.91 |
| 2020-03-05 | 26.49 |
| 2020-03-04 | 24.15 |
| 2020-03-03 | 24.38 |
| 2020-03-02 | 24.62 |
| 2020-02-28 | 23.68 |
| 2020-02-27 | 26.95 |
| 2020-02-26 | 26.02 |
| 2020-02-25 | 26.72 |
| 2020-02-24 | 26.49 |
| 2020-02-21 | 28.59 |
| 2020-02-20 | 29.76 |
| 2020-02-19 | 30.23 |
| 2020-02-18 | 29.53 |
| 2020-02-17 | 31.63 |
| 2020-02-14 | 30.93 |
| 2020-02-13 | 30.69 |
| 2020-02-12 | 31.16 |
| 2020-02-11 | 29.76 |
| 2020-02-10 | 28.12 |
| 2020-02-07 | 28.82 |
| 2020-02-06 | 29.53 |
| 2020-02-05 | 26.02 |
| 2020-02-04 | 25.55 |
| 2020-02-03 | 23.91 |
| 2020-01-31 | 23.91 |
| 2020-01-30 | 24.62 |
| 2020-01-29 | 27.66 |
| 2020-01-24 | 31.40 |
| 2020-01-23 | 30.93 |
| 2020-01-22 | 33.50 |
| 2020-01-21 | 31.63 |
| 2020-01-20 | 35.37 |
| 2020-01-17 | 36.54 |
| 2020-01-16 | 35.60 |
| 2020-01-15 | 35.37 |
| 2020-01-14 | 35.84 |
| 2020-01-13 | 36.31 |
| 2020-01-10 | 34.67 |
| 2020-01-09 | 34.67 |
| 2020-01-08 | 32.10 |
| 2020-01-07 | 33.03 |
| 2020-01-06 | 33.03 |
| 2020-01-03 | 33.97 |
| 2020-01-02 | 34.20 |
| 2019-12-31 | 33.03 |
| 2019-12-30 | 33.50 |
| 2019-12-27 | 32.80 |
| 2019-12-24 | 30.93 |
| 2019-12-23 | 31.40 |
| 2019-12-20 | 31.63 |
| 2019-12-19 | 30.93 |
| 2019-12-18 | 31.16 |
| 2019-12-17 | 30.93 |
| 2019-12-16 | 29.53 |
| 2019-12-13 | 30.23 |
| 2019-12-12 | 27.19 |
| 2019-12-11 | 25.32 |
| 2019-12-10 | 24.38 |
| 2019-12-09 | 24.85 |
| 2019-12-06 | 24.62 |
| 2019-12-05 | 23.68 |
| 2019-12-04 | 22.75 |
| 2019-12-03 | 24.15 |
| 2019-12-02 | 24.62 |
| 2019-11-29 | 23.91 |
| 2019-11-28 | 26.49 |
| 2019-11-27 | 26.95 |
| 2019-11-26 | 26.72 |
| 2019-11-25 | 26.95 |
| 2019-11-22 | 25.08 |
| 2019-11-21 | 24.38 |
| 2019-11-20 | 26.49 |
| 2019-11-19 | 27.42 |
| 2019-11-18 | 25.32 |
| 2019-11-15 | 23.91 |
| 2019-11-14 | 24.15 |
| 2019-11-13 | 24.85 |
| 2019-11-12 | 27.19 |
| 2019-11-11 | 26.72 |
| 2019-11-08 | 29.99 |
| 2019-11-07 | 30.93 |
| 2019-11-06 | 30.23 |
| 2019-11-05 | 30.23 |
| 2019-11-04 | 29.76 |
| 2019-11-01 | 27.66 |
| 2019-10-31 | 26.49 |
| 2019-10-30 | 25.41 |
| 2019-10-29 | 26.09 |
| 2019-10-28 | 26.32 |
| 2019-10-25 | 25.64 |
| 2019-10-24 | 25.64 |
| 2019-10-23 | 24.96 |
| 2019-10-22 | 25.87 |
| 2019-10-21 | 25.41 |
| 2019-10-18 | 25.64 |
| 2019-10-17 | 26.32 |
| 2019-10-16 | 25.18 |
| 2019-10-15 | 24.50 |
| 2019-10-14 | 24.73 |
| 2019-10-11 | 24.05 |
| 2019-10-10 | 20.87 |
| 2019-10-09 | 20.87 |
| 2019-10-08 | 21.78 |
| 2019-10-04 | 21.32 |
| 2019-10-03 | 22.68 |
| 2019-10-02 | 22.23 |
| 2019-09-30 | 22.46 |
| 2019-09-27 | 22.00 |
| 2019-09-26 | 22.23 |
| 2019-09-25 | 22.00 |
| 2019-09-24 | 23.59 |
| 2019-09-23 | 23.14 |
| 2019-09-20 | 24.27 |
| 2019-09-19 | 24.27 |
| 2019-09-18 | 25.64 |
| 2019-09-17 | 25.64 |
| 2019-09-16 | 27.00 |
| 2019-09-13 | 28.14 |
| 2019-09-12 | 27.00 |
| 2019-09-11 | 27.00 |
| 2019-09-10 | 25.18 |
| 2019-09-09 | 25.18 |
| 2019-09-06 | 24.73 |
| 2019-09-05 | 24.50 |
| 2019-09-04 | 24.05 |
| 2019-09-03 | 19.50 |
| 2019-09-02 | 19.96 |
| 2019-08-30 | 20.41 |
| 2019-08-29 | 20.19 |
| 2019-08-28 | 19.73 |
| 2019-08-27 | 19.96 |
| 2019-08-26 | 20.19 |
| 2019-08-23 | 22.23 |
| 2019-08-22 | 21.78 |
| 2019-08-21 | 22.68 |
| 2019-08-20 | 22.68 |
| 2019-08-19 | 22.46 |
| 2019-08-16 | 20.41 |
| 2019-08-15 | 19.05 |
| 2019-08-14 | 17.91 |
| 2019-08-13 | 18.14 |
| 2019-08-12 | 20.41 |
| 2019-08-09 | 21.09 |
| 2019-08-08 | 22.00 |
| 2019-08-07 | 21.55 |
| 2019-08-06 | 21.55 |
| 2019-08-05 | 22.00 |
| 2019-08-02 | 25.41 |
| 2019-08-01 | 28.59 |
| 2019-07-31 | 29.50 |
| 2019-07-30 | 31.09 |
| 2019-07-29 | 30.86 |
| 2019-07-26 | 32.00 |
| 2019-07-25 | 33.14 |
| 2019-07-24 | 32.68 |
| 2019-07-23 | 32.45 |
| 2019-07-22 | 31.77 |
| 2019-07-19 | 33.82 |
| 2019-07-18 | 32.45 |
| 2019-07-17 | 33.14 |
| 2019-07-16 | 33.14 |
| 2019-07-15 | 32.91 |
| 2019-07-12 | 32.68 |
| 2019-07-11 | 32.23 |
| 2019-07-10 | 31.32 |
| 2019-07-09 | 30.86 |
| 2019-07-08 | 31.77 |
| 2019-07-05 | 34.04 |
| 2019-07-04 | 34.27 |
| 2019-07-03 | 34.27 |
| 2019-07-02 | 34.50 |
| 2019-06-28 | 32.23 |
| 2019-06-27 | 32.68 |
| 2019-06-26 | 30.64 |
| 2019-06-25 | 30.41 |
| 2019-06-24 | 31.77 |
| 2019-06-21 | 31.77 |
| 2019-06-20 | 32.23 |
| 2019-06-19 | 30.18 |
| 2019-06-18 | 27.00 |
| 2019-06-17 | 26.09 |
| 2019-06-14 | 25.41 |
| 2019-06-13 | 26.32 |
| 2019-06-12 | 26.32 |
| 2019-06-11 | 28.36 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 24.50 |
| 2019-06-05 | 24.50 |
| 2019-06-04 | 23.59 |
| 2019-06-03 | 24.05 |
| 2019-05-31 | 24.27 |
| 2019-05-30 | 25.18 |
| 2019-05-29 | 25.64 |
| 2019-05-28 | 26.09 |
| 2019-05-27 | 25.64 |
| 2019-05-24 | 26.09 |
| 2019-05-23 | 25.64 |
| 2019-05-22 | 27.00 |
| 2019-05-21 | 27.23 |
| 2019-05-20 | 27.46 |
| 2019-05-17 | 28.14 |
| 2019-05-16 | 29.27 |
| 2019-05-15 | 29.05 |
| 2019-05-14 | 28.59 |
| 2019-05-10 | 30.41 |
| 2019-05-09 | 29.50 |
| 2019-05-08 | 32.45 |
| 2019-05-07 | 34.04 |
| 2019-05-06 | 33.59 |
| 2019-05-03 | 37.45 |
| 2019-05-02 | 36.77 |
| 2019-04-30 | 35.63 |
| 2019-04-29 | 36.77 |
| 2019-04-26 | 35.18 |
| 2019-04-25 | 35.18 |
| 2019-04-24 | 36.08 |
| 2019-04-23 | 36.76 |
| 2019-04-18 | 36.76 |
| 2019-04-17 | 37.67 |
| 2019-04-16 | 37.67 |
| 2019-04-15 | 36.08 |
| 2019-04-12 | 36.54 |
| 2019-04-11 | 36.31 |
| 2019-04-10 | 37.67 |
| 2019-04-09 | 37.89 |
| 2019-04-08 | 37.44 |
| 2019-04-04 | 36.99 |
| 2019-04-03 | 36.76 |
| 2019-04-02 | 35.41 |
| 2019-04-01 | 35.18 |
| 2019-03-29 | 32.92 |
| 2019-03-28 | 31.34 |
| 2019-03-27 | 31.56 |
| 2019-03-26 | 30.43 |
| 2019-03-25 | 30.43 |
| 2019-03-22 | 32.92 |
| 2019-03-21 | 32.92 |
| 2019-03-20 | 34.05 |
| 2019-03-19 | 34.73 |
| 2019-03-18 | 34.28 |
| 2019-03-15 | 32.92 |
| 2019-03-14 | 32.02 |
| 2019-03-13 | 31.56 |
| 2019-03-12 | 32.47 |
| 2019-03-11 | 30.21 |
| 2019-03-08 | 28.85 |
| 2019-03-07 | 31.11 |
| 2019-03-06 | 32.47 |
| 2019-03-05 | 32.24 |
| 2019-03-04 | 32.02 |
| 2019-03-01 | 31.56 |
| 2019-02-28 | 30.66 |
| 2019-02-27 | 31.34 |
| 2019-02-26 | 31.34 |
| 2019-02-25 | 32.24 |
| 2019-02-22 | 31.56 |
| 2019-02-21 | 30.66 |
| 2019-02-20 | 29.98 |
| 2019-02-19 | 28.85 |
| 2019-02-18 | 29.30 |
| 2019-02-15 | 27.04 |
| 2019-02-14 | 29.53 |
| 2019-02-13 | 29.75 |
| 2019-02-12 | 28.40 |
| 2019-02-11 | 28.17 |
| 2019-02-08 | 27.27 |
| 2019-02-04 | 27.27 |
| 2019-02-01 | 27.04 |
| 2019-01-31 | 27.27 |
| 2019-01-30 | 25.69 |
| 2019-01-29 | 25.23 |
| 2019-01-28 | 25.46 |
| 2019-01-25 | 25.69 |
| 2019-01-24 | 23.43 |
| 2019-01-23 | 22.97 |
| 2019-01-22 | 22.75 |
| 2019-01-21 | 23.65 |
| 2019-01-18 | 23.20 |
| 2019-01-17 | 22.07 |
| 2019-01-16 | 22.52 |
| 2019-01-15 | 22.07 |
| 2019-01-14 | 19.58 |
| 2019-01-11 | 21.16 |
| 2019-01-10 | 20.94 |
| 2019-01-09 | 20.49 |
| 2019-01-08 | 17.55 |
| 2019-01-07 | 17.77 |
| 2019-01-04 | 16.64 |
| 2019-01-03 | 14.16 |
| 2019-01-02 | 14.16 |
| 2018-12-31 | 17.77 |
| 2018-12-28 | 15.97 |
| 2018-12-27 | 15.74 |
| 2018-12-24 | 16.87 |
| 2018-12-21 | 17.32 |
| 2018-12-20 | 16.87 |
| 2018-12-19 | 17.77 |
| 2018-12-18 | 17.55 |
| 2018-12-17 | 19.13 |
| 2018-12-14 | 18.90 |
| 2018-12-13 | 21.16 |
| 2018-12-12 | 19.81 |
| 2018-12-11 | 17.32 |
| 2018-12-10 | 17.55 |
| 2018-12-07 | 18.45 |
| 2018-12-06 | 19.13 |
| 2018-12-05 | 22.07 |
| 2018-12-04 | 24.10 |
| 2018-12-03 | 23.88 |
| 2018-11-30 | 20.71 |
| 2018-11-29 | 20.49 |
| 2018-11-28 | 21.16 |
| 2018-11-27 | 19.58 |
| 2018-11-26 | 20.03 |
| 2018-11-23 | 18.23 |
| 2018-11-22 | 18.45 |
| 2018-11-21 | 18.23 |
| 2018-11-20 | 17.77 |
| 2018-11-19 | 19.58 |
| 2018-11-16 | 18.90 |
| 2018-11-15 | 18.90 |
| 2018-11-14 | 16.87 |
| 2018-11-13 | 17.55 |
| 2018-11-12 | 16.64 |
| 2018-11-09 | 16.42 |
| 2018-11-08 | 19.36 |
| 2018-11-07 | 18.90 |
| 2018-11-06 | 18.68 |
| 2018-11-05 | 17.77 |
| 2018-11-02 | 20.26 |
| 2018-11-01 | 15.29 |
| 2018-10-31 | 13.25 |
| 2018-10-30 | 12.17 |
| 2018-10-29 | 13.04 |
| 2018-10-26 | 12.39 |
| 2018-10-25 | 13.92 |
| 2018-10-24 | 15.02 |
| 2018-10-23 | 15.23 |
| 2018-10-22 | 18.74 |
| 2018-10-19 | 16.11 |
| 2018-10-18 | 15.45 |
| 2018-10-16 | 15.67 |
| 2018-10-15 | 15.45 |
| 2018-10-12 | 16.99 |
| 2018-10-11 | 14.58 |
| 2018-10-10 | 18.96 |
| 2018-10-09 | 18.74 |
| 2018-10-08 | 18.96 |
| 2018-10-05 | 20.49 |
| 2018-10-04 | 20.71 |
| 2018-10-03 | 22.46 |
| 2018-10-02 | 22.68 |
| 2018-09-28 | 25.53 |
| 2018-09-27 | 25.31 |
| 2018-09-26 | 25.75 |
| 2018-09-24 | 24.22 |
| 2018-09-21 | 26.41 |
| 2018-09-20 | 24.22 |
| 2018-09-19 | 23.78 |
| 2018-09-18 | 22.46 |
| 2018-09-17 | 21.81 |
| 2018-09-14 | 23.34 |
| 2018-09-13 | 22.25 |
| 2018-09-12 | 19.62 |
| 2018-09-11 | 19.62 |
| 2018-09-10 | 20.71 |
| 2018-09-07 | 21.81 |
| 2018-09-06 | 22.25 |
| 2018-09-05 | 22.90 |
| 2018-09-04 | 26.41 |
| 2018-09-03 | 25.09 |
| 2018-08-31 | 25.53 |
| 2018-08-30 | 26.85 |
| 2018-08-29 | 27.94 |
| 2018-08-28 | 27.72 |
| 2018-08-27 | 27.28 |
| 2018-08-24 | 24.44 |
| 2018-08-23 | 24.66 |
| 2018-08-22 | 25.53 |
| 2018-08-21 | 24.87 |
| 2018-08-20 | 24.22 |
| 2018-08-17 | 22.46 |
| 2018-08-16 | 22.25 |
| 2018-08-15 | 22.68 |
| 2018-08-14 | 24.87 |
| 2018-08-13 | 25.53 |
| 2018-08-10 | 27.06 |
| 2018-08-09 | 28.38 |
| 2018-08-08 | 27.28 |
| 2018-08-07 | 26.85 |
| 2018-08-06 | 25.09 |
| 2018-08-03 | 24.22 |
| 2018-08-02 | 24.44 |
| 2018-08-01 | 27.06 |
| 2018-07-31 | 28.38 |
| 2018-07-30 | 28.82 |
| 2018-07-27 | 29.04 |
| 2018-07-26 | 29.04 |
| 2018-07-25 | 30.13 |
| 2018-07-24 | 28.82 |
| 2018-07-23 | 27.06 |
| 2018-07-20 | 26.85 |
| 2018-07-19 | 25.75 |
| 2018-07-18 | 26.19 |
| 2018-07-17 | 26.85 |
| 2018-07-16 | 28.16 |
| 2018-07-13 | 28.16 |
| 2018-07-12 | 27.94 |
| 2018-07-11 | 27.06 |
| 2018-07-10 | 28.82 |
| 2018-07-09 | 29.04 |
| 2018-07-06 | 26.63 |
| 2018-07-05 | 26.19 |
| 2018-07-04 | 25.97 |
| 2018-07-03 | 27.50 |
| 2018-06-29 | 29.04 |
| 2018-06-28 | 27.06 |
| 2018-06-27 | 26.41 |
| 2018-06-26 | 28.82 |
| 2018-06-25 | 29.26 |
| 2018-06-22 | 30.79 |
| 2018-06-21 | 30.35 |
| 2018-06-20 | 32.54 |
| 2018-06-19 | 31.45 |
| 2018-06-15 | 34.73 |
| 2018-06-14 | 35.61 |
| 2018-06-13 | 36.70 |
| 2018-06-12 | 38.46 |
| 2018-06-11 | 38.24 |
| 2018-06-08 | 37.36 |
| 2018-06-07 | 39.99 |
| 2018-06-06 | 38.90 |
| 2018-06-05 | 38.02 |
| 2018-06-04 | 37.58 |
| 2018-06-01 | 35.61 |
| 2018-05-31 | 35.61 |
| 2018-05-30 | 33.20 |
| 2018-05-29 | 35.39 |
| 2018-05-28 | 36.70 |
| 2018-05-25 | 36.05 |
| 2018-05-24 | 36.27 |
| 2018-05-23 | 35.83 |
| 2018-05-21 | 38.46 |
| 2018-05-18 | 37.36 |
| 2018-05-17 | 36.92 |
| 2018-05-16 | 37.36 |
| 2018-05-15 | 37.80 |
| 2018-05-14 | 39.11 |
| 2018-05-11 | 37.14 |
| 2018-05-10 | 35.83 |
| 2018-05-09 | 34.73 |
| 2018-05-08 | 34.29 |
| 2018-05-07 | 32.32 |
| 2018-05-04 | 31.88 |
| 2018-05-03 | 33.42 |
| 2018-05-02 | 35.17 |
| 2018-04-30 | 36.05 |
| 2018-04-27 | 33.20 |
| 2018-04-26 | 32.28 |
| 2018-04-25 | 33.59 |
| 2018-04-24 | 34.89 |
| 2018-04-23 | 33.15 |
| 2018-04-20 | 33.80 |
| 2018-04-19 | 35.55 |
| 2018-04-18 | 33.59 |
| 2018-04-17 | 32.28 |
| 2018-04-16 | 33.37 |
| 2018-04-13 | 35.77 |
| 2018-04-12 | 35.98 |
| 2018-04-11 | 36.20 |
| 2018-04-10 | 35.33 |
| 2018-04-09 | 33.37 |
| 2018-04-06 | 31.19 |
| 2018-04-04 | 29.66 |
| 2018-04-03 | 33.15 |
| 2018-03-29 | 32.50 |
| 2018-03-28 | 32.28 |
| 2018-03-27 | 35.55 |
| 2018-03-26 | 34.68 |
| 2018-03-23 | 33.15 |
| 2018-03-22 | 36.86 |
| 2018-03-21 | 38.16 |
| 2018-03-20 | 39.03 |
| 2018-03-19 | 38.82 |
| 2018-03-16 | 38.60 |
| 2018-03-15 | 38.82 |
| 2018-03-14 | 38.60 |
| 2018-03-13 | 39.03 |
| 2018-03-12 | 38.82 |
| 2018-03-09 | 36.42 |
| 2018-03-08 | 35.11 |
| 2018-03-07 | 32.93 |
| 2018-03-06 | 34.24 |
| 2018-03-05 | 31.63 |
| 2018-03-02 | 34.68 |
| 2018-03-01 | 36.42 |
| 2018-02-28 | 35.55 |
| 2018-02-27 | 37.51 |
| 2018-02-26 | 38.60 |
| 2018-02-23 | 37.29 |
| 2018-02-22 | 35.98 |
| 2018-02-21 | 37.94 |
| 2018-02-20 | 35.33 |
| 2018-02-15 | 36.20 |
| 2018-02-14 | 33.80 |
| 2018-02-13 | 31.19 |
| 2018-02-12 | 29.23 |
| 2018-02-09 | 29.23 |
| 2018-02-08 | 33.37 |
| 2018-02-07 | 32.71 |
| 2018-02-06 | 34.46 |
| 2018-02-05 | 41.21 |
| 2018-02-02 | 42.96 |
| 2018-02-01 | 43.18 |
| 2018-01-31 | 44.26 |
| 2018-01-30 | 43.18 |
| 2018-01-29 | 44.48 |
| 2018-01-26 | 45.35 |
| 2018-01-25 | 43.39 |
| 2018-01-24 | 44.48 |
| 2018-01-23 | 44.26 |
| 2018-01-22 | 41.65 |
| 2018-01-19 | 41.21 |
| 2018-01-18 | 40.78 |
| 2018-01-17 | 39.91 |
| 2018-01-16 | 39.69 |
| 2018-01-15 | 37.51 |
| 2018-01-12 | 37.29 |
| 2018-01-11 | 36.20 |
| 2018-01-10 | 36.20 |
| 2018-01-09 | 35.98 |
| 2018-01-08 | 35.33 |
| 2018-01-05 | 34.89 |
| 2018-01-04 | 34.68 |
| 2018-01-03 | 33.80 |
| 2018-01-02 | 33.59 |
| 2017-12-29 | 30.97 |
| 2017-12-28 | 30.97 |
| 2017-12-27 | 29.88 |
| 2017-12-22 | 29.45 |
| 2017-12-21 | 28.79 |
| 2017-12-20 | 28.36 |
| 2017-12-19 | 28.14 |
| 2017-12-18 | 27.48 |
| 2017-12-15 | 26.61 |
| 2017-12-14 | 27.70 |
| 2017-12-13 | 28.36 |
| 2017-12-12 | 26.40 |
| 2017-12-11 | 27.05 |
| 2017-12-08 | 25.74 |
| 2017-12-07 | 24.22 |
| 2017-12-06 | 23.78 |
| 2017-12-05 | 26.61 |
| 2017-12-04 | 27.92 |
| 2017-12-01 | 27.70 |
| 2017-11-30 | 28.36 |
| 2017-11-29 | 30.10 |
| 2017-11-28 | 30.10 |
| 2017-11-27 | 30.32 |
| 2017-11-24 | 30.97 |
| 2017-11-23 | 30.32 |
| 2017-11-22 | 31.84 |
| 2017-11-21 | 30.54 |
| 2017-11-20 | 27.92 |
| 2017-11-17 | 27.92 |
| 2017-11-16 | 27.27 |
| 2017-11-15 | 26.83 |
| 2017-11-14 | 28.14 |
| 2017-11-13 | 28.14 |
| 2017-11-10 | 27.92 |
| 2017-11-09 | 27.70 |
| 2017-11-08 | 27.05 |
| 2017-11-07 | 27.27 |
| 2017-11-06 | 25.52 |
| 2017-11-03 | 25.52 |
| 2017-11-02 | 24.87 |
| 2017-11-01 | 25.31 |
| 2017-10-31 | 24.00 |
| 2017-10-30 | 24.30 |
| 2017-10-27 | 24.52 |
| 2017-10-26 | 23.67 |
| 2017-10-25 | 24.09 |
| 2017-10-24 | 23.67 |
| 2017-10-23 | 24.09 |
| 2017-10-20 | 24.94 |
| 2017-10-19 | 23.67 |
| 2017-10-18 | 25.79 |
| 2017-10-17 | 25.79 |
| 2017-10-16 | 25.58 |
| 2017-10-13 | 24.73 |
| 2017-10-12 | 24.73 |
| 2017-10-11 | 24.09 |
| 2017-10-10 | 24.73 |
| 2017-10-09 | 24.09 |
| 2017-10-06 | 24.52 |
| 2017-10-04 | 24.09 |
| 2017-10-03 | 23.24 |
| 2017-09-29 | 20.48 |
| 2017-09-28 | 20.06 |
| 2017-09-27 | 21.33 |
| 2017-09-26 | 20.91 |
| 2017-09-25 | 20.70 |
| 2017-09-22 | 21.97 |
| 2017-09-21 | 23.03 |
| 2017-09-20 | 23.03 |
| 2017-09-19 | 22.82 |
| 2017-09-18 | 23.03 |
| 2017-09-15 | 21.76 |
| 2017-09-14 | 21.76 |
| 2017-09-13 | 21.97 |
| 2017-09-12 | 22.39 |
| 2017-09-11 | 22.39 |
| 2017-09-08 | 21.12 |
| 2017-09-07 | 20.48 |
| 2017-09-06 | 20.70 |
| 2017-09-05 | 21.33 |
| 2017-09-04 | 21.33 |
| 2017-09-01 | 21.97 |
| 2017-08-31 | 21.97 |
| 2017-08-30 | 22.39 |
| 2017-08-29 | 20.91 |
| 2017-08-28 | 21.55 |
| 2017-08-25 | 21.12 |
| 2017-08-24 | 19.64 |
| 2017-08-22 | 19.42 |
| 2017-08-21 | 18.36 |
| 2017-08-18 | 17.73 |
| 2017-08-17 | 19.00 |
| 2017-08-16 | 19.21 |
| 2017-08-15 | 18.15 |
| 2017-08-14 | 18.36 |
| 2017-08-11 | 17.30 |
| 2017-08-10 | 19.42 |
| 2017-08-09 | 20.70 |
| 2017-08-08 | 21.12 |
| 2017-08-07 | 20.27 |
| 2017-08-04 | 19.85 |
| 2017-08-03 | 19.85 |
| 2017-08-02 | 19.85 |
| 2017-08-01 | 19.64 |
| 2017-07-31 | 18.36 |
| 2017-07-28 | 17.30 |
| 2017-07-27 | 17.94 |
| 2017-07-26 | 17.09 |
| 2017-07-25 | 16.67 |
| 2017-07-24 | 16.88 |
| 2017-07-21 | 16.24 |
| 2017-07-20 | 16.03 |
| 2017-07-19 | 15.82 |
| 2017-07-18 | 15.18 |
| 2017-07-17 | 15.18 |
| 2017-07-14 | 14.76 |
| 2017-07-13 | 14.55 |
| 2017-07-12 | 13.27 |
| 2017-07-11 | 12.64 |
| 2017-07-10 | 10.94 |
| 2017-07-07 | 10.30 |
| 2017-07-06 | 10.94 |
| 2017-07-05 | 10.73 |
| 2017-07-04 | 10.30 |
| 2017-07-03 | 11.36 |
| 2017-06-30 | 11.36 |
| 2017-06-29 | 11.79 |
| 2017-06-28 | 11.15 |
| 2017-06-27 | 11.36 |
| 2017-06-26 | 11.58 |
| 2017-06-23 | 11.15 |
| 2017-06-22 | 10.94 |
| 2017-06-21 | 10.52 |
| 2017-06-20 | 11.15 |
| 2017-06-19 | 11.58 |
| 2017-06-16 | 10.30 |
| 2017-06-15 | 10.09 |
| 2017-06-14 | 11.36 |
| 2017-06-13 | 11.36 |
| 2017-06-12 | 10.94 |
| 2017-06-09 | 12.00 |
| 2017-06-08 | 12.00 |
| 2017-06-07 | 11.58 |
| 2017-06-06 | 11.58 |
| 2017-06-05 | 11.15 |
| 2017-06-02 | 11.36 |
| 2017-06-01 | 10.30 |
| 2017-05-31 | 10.30 |
| 2017-05-29 | 10.30 |
| 2017-05-26 | 9.88 |
| 2017-05-25 | 9.67 |
| 2017-05-24 | 8.82 |
| 2017-05-23 | 9.03 |
| 2017-05-22 | 8.82 |
| 2017-05-19 | 7.97 |
| 2017-05-18 | 7.76 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | 8.61 |
| 2017-05-15 | 8.61 |
| 2017-05-12 | 7.55 |
| 2017-05-11 | 7.33 |
| 2017-05-10 | 6.70 |
| 2017-05-09 | 6.27 |
| 2017-05-08 | 5.00 |
| 2017-05-05 | 4.58 |
| 2017-05-04 | 5.64 |
| 2017-05-02 | 5.21 |
| 2017-04-28 | 5.21 |
| 2017-04-27 | 5.42 |
| 2017-04-26 | 4.79 |
| 2017-04-25 | 4.37 |
| 2017-04-24 | 3.10 |
| 2017-04-21 | 2.47 |
| 2017-04-20 | 2.68 |
| 2017-04-19 | 1.84 |
| 2017-04-18 | 1.84 |
| 2017-04-13 | 3.52 |
| 2017-04-12 | 3.73 |
| 2017-04-11 | 2.89 |
| 2017-04-10 | 3.52 |
| 2017-04-07 | 3.52 |
| 2017-04-06 | 3.52 |
| 2017-04-05 | 3.94 |
| 2017-04-03 | 3.31 |
| 2017-03-31 | 3.10 |
| 2017-03-30 | 3.73 |
| 2017-03-29 | 3.94 |
| 2017-03-28 | 3.94 |
| 2017-03-27 | 3.31 |
| 2017-03-24 | 4.16 |
| 2017-03-23 | 3.73 |
| 2017-03-22 | 3.73 |
| 2017-03-21 | 4.79 |
| 2017-03-20 | 4.37 |
| 2017-03-17 | 3.73 |
| 2017-03-16 | 3.52 |
| 2017-03-15 | 1.63 |
| 2017-03-14 | 1.63 |
| 2017-03-13 | 1.63 |
| 2017-03-10 | 0.57 |
| 2017-03-09 | 0.36 |
| 2017-03-08 | 1.20 |
| 2017-03-07 | 0.99 |
| 2017-03-06 | 0.57 |
| 2017-03-03 | 0.57 |
| 2017-03-02 | 0.99 |
| 2017-03-01 | 1.41 |
| 2017-02-28 | 1.41 |
| 2017-02-27 | 2.26 |
| 2017-02-24 | 2.47 |
| 2017-02-23 | 2.68 |
| 2017-02-22 | 2.68 |
| 2017-02-21 | 2.05 |
| 2017-02-20 | 2.68 |
| 2017-02-17 | 2.26 |
| 2017-02-16 | 2.47 |
| 2017-02-15 | 1.84 |
| 2017-02-14 | 0.78 |
| 2017-02-13 | 0.57 |
| 2017-02-10 | 0.36 |
| 2017-02-09 | -0.06 |
| 2017-02-08 | -0.06 |
| 2017-02-07 | -0.90 |
| 2017-02-06 | -0.90 |
| 2017-02-03 | -1.96 |
| 2017-02-02 | -1.54 |
| 2017-02-01 | -0.90 |
| 2017-01-27 | -0.69 |
| 2017-01-26 | -0.69 |
| 2017-01-25 | -2.17 |
| 2017-01-24 | -2.59 |
| 2017-01-23 | -2.80 |
| 2017-01-20 | -2.59 |
| 2017-01-19 | -1.96 |
| 2017-01-18 | -1.96 |
| 2017-01-17 | -2.80 |
| 2017-01-16 | -3.43 |
| 2017-01-13 | -2.59 |
| 2017-01-12 | -2.80 |
| 2017-01-11 | -2.59 |
| 2017-01-10 | -3.65 |
| 2017-01-09 | -4.07 |
| 2017-01-06 | -4.49 |
| 2017-01-05 | -4.70 |
| 2017-01-04 | -5.96 |
| 2017-01-03 | -5.96 |
| 2016-12-30 | -6.81 |
| 2016-12-29 | -7.44 |
| 2016-12-28 | -7.86 |
| 2016-12-23 | -8.28 |
| 2016-12-22 | -7.86 |
| 2016-12-21 | -7.23 |
| 2016-12-20 | -7.65 |
| 2016-12-19 | -7.23 |
| 2016-12-16 | -6.39 |
| 2016-12-15 | -6.39 |
| 2016-12-14 | -4.49 |
| 2016-12-13 | -4.70 |
| 2016-12-12 | -4.91 |
| 2016-12-09 | -3.22 |
| 2016-12-08 | -3.01 |
| 2016-12-07 | -3.01 |
| 2016-12-06 | -3.65 |
| 2016-12-05 | -4.28 |
| 2016-12-02 | -4.07 |
| 2016-12-01 | -2.59 |
| 2016-11-30 | -3.01 |
| 2016-11-29 | -3.43 |
| 2016-11-28 | -3.01 |
| 2016-11-25 | -3.43 |
| 2016-11-24 | -4.07 |
| 2016-11-23 | -3.43 |
| 2016-11-22 | -3.43 |
| 2016-11-21 | -4.91 |
| 2016-11-18 | -5.33 |
| 2016-11-17 | -5.54 |
| 2016-11-16 | -5.12 |
| 2016-11-15 | -5.12 |
| 2016-11-14 | -5.54 |
| 2016-11-11 | -4.28 |
| 2016-11-10 | -2.80 |
| 2016-11-09 | -4.70 |
| 2016-11-08 | -2.80 |
| 2016-11-07 | -3.01 |
| 2016-11-04 | -3.65 |
| 2016-11-03 | -3.43 |
| 2016-11-02 | -3.01 |
| 2016-11-01 | -1.75 |
| 2016-10-31 | -2.59 |
| 2016-10-28 | -2.47 |
| 2016-10-27 | -1.85 |
| 2016-10-26 | -1.03 |
| 2016-10-25 | -0.00 |
| 2016-10-24 | 0.20 |
| 2016-10-20 | -0.82 |
| 2016-10-19 | -1.23 |
| 2016-10-18 | -0.82 |
| 2016-10-17 | -2.26 |
| 2016-10-14 | -1.44 |
| 2016-10-13 | -2.26 |
| 2016-10-12 | -0.82 |
| 2016-10-11 | -0.41 |
| 2016-10-07 | 1.03 |
| 2016-10-06 | 1.44 |
| 2016-10-05 | 0.62 |
| 2016-10-04 | 0.20 |
| 2016-10-03 | -0.21 |
| 2016-09-30 | -1.44 |
| 2016-09-29 | 0.62 |
| 2016-09-28 | -0.00 |
| 2016-09-27 | -0.21 |
| 2016-09-26 | -1.03 |
| 2016-09-23 | -0.00 |
| 2016-09-22 | 0.62 |
| 2016-09-21 | -0.00 |
| 2016-09-20 | -0.21 |
| 2016-09-19 | -0.41 |
| 2016-09-15 | -1.03 |
| 2016-09-14 | -1.64 |
| 2016-09-13 | -1.44 |
| 2016-09-12 | -1.23 |
| 2016-09-09 | 2.05 |
| 2016-09-08 | 0.82 |
| 2016-09-07 | 0.41 |
| 2016-09-06 | 0.41 |
| 2016-09-05 | -0.21 |
| 2016-09-02 | -1.85 |
| 2016-09-01 | -1.85 |
| 2016-08-31 | -2.88 |
| 2016-08-30 | -2.88 |
| 2016-08-29 | -3.49 |
| 2016-08-26 | -3.08 |
| 2016-08-25 | -3.70 |
| 2016-08-24 | -3.70 |
| 2016-08-23 | -2.88 |
| 2016-08-22 | -2.88 |
| 2016-08-19 | -3.29 |
| 2016-08-18 | -2.67 |
| 2016-08-17 | -3.90 |
| 2016-08-16 | -3.49 |
| 2016-08-15 | -3.08 |
| 2016-08-12 | -4.11 |
| 2016-08-11 | -4.93 |
| 2016-08-10 | -5.34 |
| 2016-08-09 | -5.34 |
| 2016-08-08 | -5.34 |
| 2016-08-05 | -6.57 |
| 2016-08-04 | -8.01 |
| 2016-08-03 | -8.42 |
| 2016-08-01 | -6.57 |
| 2016-07-29 | -7.80 |
| 2016-07-28 | -6.57 |
| 2016-07-27 | -6.98 |
| 2016-07-26 | -6.57 |
| 2016-07-25 | -7.39 |
| 2016-07-22 | -7.60 |
| 2016-07-21 | -7.39 |
| 2016-07-20 | -7.60 |
| 2016-07-19 | -8.83 |
| 2016-07-18 | -8.21 |
| 2016-07-15 | -8.42 |
| 2016-07-14 | -9.04 |
| 2016-07-13 | -10.06 |
| 2016-07-12 | -10.47 |
| 2016-07-11 | -12.12 |
| 2016-07-08 | -13.14 |
| 2016-07-07 | -12.73 |
| 2016-07-06 | -13.55 |
| 2016-07-05 | -12.53 |
| 2016-07-04 | -11.09 |
| 2016-06-30 | -12.32 |
| 2016-06-29 | -13.76 |
| 2016-06-28 | -14.99 |
| 2016-06-27 | -14.99 |
| 2016-06-24 | -14.79 |
| 2016-06-23 | -12.32 |
| 2016-06-22 | -12.53 |
| 2016-06-21 | -13.55 |
| 2016-06-20 | -14.37 |
| 2016-06-17 | -15.40 |
| 2016-06-16 | -16.02 |
| 2016-06-15 | -14.58 |
| 2016-06-14 | -14.58 |
| 2016-06-13 | -14.17 |
| 2016-06-10 | -12.12 |
| 2016-06-08 | -11.09 |
| 2016-06-07 | -11.29 |
| 2016-06-06 | -12.32 |
| 2016-06-03 | -12.73 |
| 2016-06-02 | -13.14 |
| 2016-06-01 | -13.76 |
| 2016-05-31 | -13.35 |
| 2016-05-30 | -14.37 |
| 2016-05-27 | -14.58 |
| 2016-05-26 | -15.20 |
| 2016-05-25 | -15.40 |
| 2016-05-24 | -17.45 |
| 2016-05-23 | -17.87 |
| 2016-05-20 | -17.25 |
| 2016-05-19 | -18.36 |
| 2016-05-18 | -18.03 |
| 2016-05-17 | -16.63 |
| 2016-05-16 | -17.66 |
| 2016-05-13 | -18.36 |
| 2016-05-12 | -17.66 |
| 2016-05-11 | -17.04 |
| 2016-05-10 | -16.02 |
| 2016-05-09 | -16.63 |
| 2016-05-06 | -17.04 |
| 2016-05-05 | -15.61 |
| 2016-05-04 | -14.99 |
| 2016-05-03 | -14.79 |
| 2016-04-29 | -13.14 |
| 2016-04-28 | -11.71 |
| 2016-04-27 | -11.75 |
| 2016-04-26 | -11.54 |
| 2016-04-25 | -12.15 |
| 2016-04-22 | -11.13 |
| 2016-04-21 | -10.52 |
| 2016-04-20 | -12.36 |
| 2016-04-19 | -11.34 |
| 2016-04-18 | -12.56 |
| 2016-04-15 | -11.95 |
| 2016-04-14 | -11.54 |
| 2016-04-13 | -12.36 |
| 2016-04-12 | -15.21 |
| 2016-04-11 | -15.21 |
| 2016-04-08 | -15.82 |
| 2016-04-07 | -16.23 |
| 2016-04-06 | -16.43 |
| 2016-04-05 | -16.84 |
| 2016-04-01 | -15.42 |
| 2016-03-31 | -14.19 |
| 2016-03-30 | -13.78 |
| 2016-03-29 | -16.03 |
| 2016-03-24 | -16.03 |
| 2016-03-23 | -14.80 |
| 2016-03-22 | -14.80 |
| 2016-03-21 | -14.80 |
| 2016-03-18 | -14.60 |
| 2016-03-17 | -15.42 |
| 2016-03-16 | -16.23 |
| 2016-03-15 | -16.03 |
| 2016-03-14 | -15.62 |
| 2016-03-11 | -16.43 |
| 2016-03-10 | -17.25 |
| 2016-03-09 | -17.25 |
| 2016-03-08 | -17.25 |
| 2016-03-07 | -16.64 |
| 2016-03-04 | -16.84 |
| 2016-03-03 | -17.86 |
| 2016-03-02 | -17.66 |
| 2016-03-01 | -20.27 |
| 2016-02-29 | -21.33 |
| 2016-02-26 | -20.18 |
| 2016-02-25 | -22.22 |
| 2016-02-24 | -21.08 |
| 2016-02-23 | -20.02 |
| 2016-02-22 | -19.86 |
| 2016-02-19 | -20.76 |
| 2016-02-18 | -20.27 |
| 2016-02-17 | -22.14 |
| 2016-02-16 | -21.33 |
| 2016-02-15 | -22.06 |
| 2016-02-12 | -24.51 |
| 2016-02-11 | -23.77 |
| 2016-02-05 | -20.59 |
| 2016-02-04 | -21.00 |
| 2016-02-03 | -21.73 |
| 2016-02-02 | -20.02 |
| 2016-02-01 | -19.53 |
| 2016-01-29 | -19.12 |
| 2016-01-28 | -20.92 |
| 2016-01-27 | -21.65 |
| 2016-01-26 | -22.47 |
| 2016-01-25 | -20.35 |
| 2016-01-22 | -21.24 |
| 2016-01-21 | -23.53 |
| 2016-01-20 | -22.30 |
| 2016-01-19 | -19.12 |
| 2016-01-18 | -20.67 |
| 2016-01-15 | -19.70 |
| 2016-01-14 | -18.27 |
| 2016-01-13 | -17.66 |
| 2016-01-12 | -18.88 |
| 2016-01-11 | -18.06 |
| 2016-01-08 | -15.62 |
| 2016-01-07 | -16.23 |
| 2016-01-06 | -13.78 |
| 2016-01-05 | -12.77 |
| 2016-01-04 | -12.56 |
| 2015-12-31 | -9.91 |
| 2015-12-30 | -9.71 |
| 2015-12-29 | -9.50 |
| 2015-12-28 | -9.91 |
| 2015-12-24 | -9.10 |
| 2015-12-23 | -9.50 |
| 2015-12-22 | -10.32 |
| 2015-12-21 | -10.32 |
| 2015-12-18 | -10.32 |
| 2015-12-17 | -9.91 |
| 2015-12-16 | -10.52 |
| 2015-12-15 | -12.36 |
| 2015-12-14 | -12.15 |
| 2015-12-11 | -11.54 |
| 2015-12-10 | -10.73 |
| 2015-12-09 | -10.32 |
| 2015-12-08 | -9.91 |
| 2015-12-07 | -8.28 |
| 2015-12-04 | -8.49 |
| 2015-12-03 | -7.87 |
| 2015-12-02 | -7.47 |
| 2015-12-01 | -7.87 |
| 2015-11-30 | -9.50 |
| 2015-11-27 | -9.10 |
| 2015-11-26 | -7.26 |
| 2015-11-25 | -7.26 |
| 2015-11-24 | -7.06 |
| 2015-11-23 | -6.65 |
| 2015-11-20 | -6.45 |
| 2015-11-19 | -7.47 |
| 2015-11-18 | -8.69 |
| 2015-11-17 | -8.28 |
| 2015-11-16 | -9.50 |
| 2015-11-13 | -7.87 |
| 2015-11-12 | -5.63 |
| 2015-11-11 | -8.08 |
| 2015-11-10 | -7.87 |
| 2015-11-09 | -6.85 |
| 2015-11-06 | -6.04 |
| 2015-11-05 | -5.43 |
| 2015-11-04 | -5.22 |
| 2015-11-03 | -7.06 |
| 2015-11-02 | -8.08 |
| 2015-10-30 | -6.85 |
| 2015-10-29 | -6.45 |
| 2015-10-28 | -5.75 |
| 2015-10-27 | -4.96 |
| 2015-10-26 | -5.16 |
| 2015-10-23 | -4.76 |
| 2015-10-22 | -6.15 |
| 2015-10-20 | -5.75 |
| 2015-10-19 | -5.36 |
| 2015-10-16 | -5.36 |
| 2015-10-15 | -5.95 |
| 2015-10-14 | -7.94 |
| 2015-10-13 | -7.14 |
| 2015-10-12 | -6.55 |
| 2015-10-09 | -7.94 |
| 2015-10-08 | -8.13 |
| 2015-10-07 | -7.54 |
| 2015-10-06 | -10.32 |
| 2015-10-05 | -10.12 |
| 2015-10-02 | -11.51 |
| 2015-09-30 | -14.29 |
| 2015-09-29 | -15.48 |
| 2015-09-25 | -12.70 |
| 2015-09-24 | -13.10 |
| 2015-09-23 | -12.30 |
| 2015-09-22 | -10.71 |
| 2015-09-21 | -10.71 |
| 2015-09-18 | -9.72 |
| 2015-09-17 | -10.52 |
| 2015-09-16 | -9.92 |
| 2015-09-15 | -12.10 |
| 2015-09-14 | -11.31 |
| 2015-09-11 | -11.71 |
| 2015-09-10 | -11.51 |
| 2015-09-09 | -9.33 |
| 2015-09-08 | -12.70 |
| 2015-09-07 | -15.48 |
| 2015-09-04 | -14.68 |
| 2015-09-02 | -14.29 |
| 2015-09-01 | -13.49 |
| 2015-08-31 | -11.31 |
| 2015-08-28 | -11.11 |
| 2015-08-27 | -10.52 |
| 2015-08-26 | -13.89 |
| 2015-08-25 | -12.30 |
| 2015-08-24 | -13.10 |
| 2015-08-21 | -8.33 |
| 2015-08-20 | -6.94 |
| 2015-08-19 | -5.56 |
| 2015-08-18 | -4.37 |
| 2015-08-17 | -2.78 |
| 2015-08-14 | -2.18 |
| 2015-08-13 | -2.18 |
| 2015-08-12 | -2.78 |
| 2015-08-11 | -0.40 |
| 2015-08-10 | -0.60 |
| 2015-08-07 | -0.40 |
| 2015-08-06 | -0.79 |
| 2015-08-05 | -0.40 |
| 2015-08-04 | -0.79 |
| 2015-08-03 | -0.79 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy