Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.84 |
| 2025-08-05 | -98.84 |
| 2025-08-04 | -98.84 |
| 2025-08-01 | -98.84 |
| 2025-07-31 | -98.84 |
| 2025-07-30 | -98.84 |
| 2025-07-29 | -98.84 |
| 2025-07-28 | -98.84 |
| 2025-07-25 | -98.84 |
| 2025-07-24 | -98.84 |
| 2025-07-23 | -98.84 |
| 2025-07-22 | -98.84 |
| 2025-07-21 | -98.84 |
| 2025-07-18 | -98.84 |
| 2025-07-17 | -98.84 |
| 2025-07-16 | -98.84 |
| 2025-07-15 | -98.84 |
| 2025-07-14 | -98.84 |
| 2025-07-11 | -98.84 |
| 2025-07-10 | -98.84 |
| 2025-07-09 | -98.84 |
| 2025-07-08 | -98.84 |
| 2025-07-07 | -98.84 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.84 |
| 2025-07-02 | -98.84 |
| 2025-06-30 | -98.84 |
| 2025-06-27 | -98.84 |
| 2025-06-26 | -98.84 |
| 2025-06-25 | -98.84 |
| 2025-06-24 | -98.84 |
| 2025-06-23 | -98.84 |
| 2025-06-20 | -98.84 |
| 2025-06-19 | -98.84 |
| 2025-06-18 | -98.84 |
| 2025-06-17 | -98.84 |
| 2025-06-16 | -98.84 |
| 2025-06-13 | -98.84 |
| 2025-06-12 | -98.84 |
| 2025-06-11 | -98.84 |
| 2025-06-10 | -98.84 |
| 2025-06-09 | -98.84 |
| 2025-06-06 | -98.84 |
| 2025-06-05 | -98.84 |
| 2025-06-04 | -98.84 |
| 2025-06-03 | -98.84 |
| 2025-06-02 | -98.84 |
| 2025-05-30 | -98.84 |
| 2025-05-29 | -98.84 |
| 2025-05-28 | -98.84 |
| 2025-05-27 | -98.84 |
| 2025-05-26 | -98.84 |
| 2025-05-23 | -98.84 |
| 2025-05-22 | -98.84 |
| 2025-05-21 | -98.84 |
| 2025-05-20 | -98.84 |
| 2025-05-19 | -98.84 |
| 2025-05-16 | -98.84 |
| 2025-05-15 | -98.84 |
| 2025-05-14 | -98.84 |
| 2025-05-13 | -98.84 |
| 2025-05-12 | -98.84 |
| 2025-05-09 | -98.84 |
| 2025-05-08 | -98.84 |
| 2025-05-07 | -98.84 |
| 2025-05-06 | -98.84 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.84 |
| 2025-04-28 | -98.84 |
| 2025-04-25 | -98.84 |
| 2025-04-24 | -98.84 |
| 2025-04-23 | -98.84 |
| 2025-04-22 | -98.84 |
| 2025-04-17 | -98.84 |
| 2025-04-16 | -98.84 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.84 |
| 2025-04-11 | -98.84 |
| 2025-04-10 | -98.84 |
| 2025-04-09 | -98.84 |
| 2025-04-08 | -98.84 |
| 2025-04-07 | -98.84 |
| 2025-04-03 | -98.84 |
| 2025-04-02 | -98.84 |
| 2025-04-01 | -98.84 |
| 2025-03-31 | -98.84 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.84 |
| 2025-03-24 | -98.84 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.84 |
| 2025-03-18 | -98.84 |
| 2025-03-17 | -98.84 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.84 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.84 |
| 2025-03-10 | -98.84 |
| 2025-03-07 | -98.84 |
| 2025-03-06 | -98.84 |
| 2025-03-05 | -98.84 |
| 2025-03-04 | -98.84 |
| 2025-03-03 | -98.84 |
| 2025-02-28 | -98.84 |
| 2025-02-27 | -98.84 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.84 |
| 2025-02-24 | -98.84 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.84 |
| 2025-02-17 | -98.84 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.84 |
| 2025-02-11 | -98.84 |
| 2025-02-10 | -98.84 |
| 2025-02-07 | -98.84 |
| 2025-02-06 | -98.84 |
| 2025-02-05 | -98.84 |
| 2025-02-04 | -98.84 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.84 |
| 2025-01-27 | -98.84 |
| 2025-01-24 | -98.84 |
| 2025-01-23 | -98.84 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.84 |
| 2025-01-15 | -98.84 |
| 2025-01-14 | -98.84 |
| 2025-01-13 | -98.84 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.84 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.84 |
| 2025-01-06 | -98.84 |
| 2025-01-03 | -98.84 |
| 2025-01-02 | -98.84 |
| 2024-12-31 | -98.84 |
| 2024-12-30 | -98.84 |
| 2024-12-27 | -98.84 |
| 2024-12-24 | -98.84 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.84 |
| 2024-12-19 | -98.84 |
| 2024-12-18 | -98.84 |
| 2024-12-17 | -98.84 |
| 2024-12-16 | -98.84 |
| 2024-12-13 | -98.84 |
| 2024-12-12 | -98.84 |
| 2024-12-11 | -98.84 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.84 |
| 2024-12-06 | -98.84 |
| 2024-12-05 | -98.84 |
| 2024-12-04 | -98.84 |
| 2024-12-03 | -98.84 |
| 2024-12-02 | -98.84 |
| 2024-11-29 | -98.84 |
| 2024-11-28 | -98.84 |
| 2024-11-27 | -98.84 |
| 2024-11-26 | -98.84 |
| 2024-11-25 | -98.84 |
| 2024-11-22 | -98.84 |
| 2024-11-21 | -98.84 |
| 2024-11-20 | -98.84 |
| 2024-11-19 | -98.84 |
| 2024-11-18 | -98.84 |
| 2024-11-15 | -98.84 |
| 2024-11-14 | -98.84 |
| 2024-11-13 | -98.84 |
| 2024-11-12 | -98.84 |
| 2024-11-11 | -98.84 |
| 2024-11-08 | -98.84 |
| 2024-11-07 | -98.84 |
| 2024-11-06 | -98.84 |
| 2024-11-05 | -98.84 |
| 2024-11-04 | -98.84 |
| 2024-11-01 | -98.84 |
| 2024-10-31 | -98.84 |
| 2024-10-30 | -98.84 |
| 2024-10-29 | -98.84 |
| 2024-10-28 | -98.84 |
| 2024-10-25 | -98.84 |
| 2024-10-24 | -98.84 |
| 2024-10-23 | -98.84 |
| 2024-10-22 | -98.84 |
| 2024-10-21 | -98.84 |
| 2024-10-18 | -98.84 |
| 2024-10-17 | -98.84 |
| 2024-10-16 | -98.84 |
| 2024-10-15 | -98.84 |
| 2024-10-14 | -98.84 |
| 2024-10-10 | -98.84 |
| 2024-10-09 | -98.84 |
| 2024-10-08 | -98.84 |
| 2024-10-07 | -98.84 |
| 2024-10-04 | -98.84 |
| 2024-10-03 | -98.84 |
| 2024-10-02 | -98.84 |
| 2024-09-30 | -98.84 |
| 2024-09-27 | -98.84 |
| 2024-09-26 | -98.84 |
| 2024-09-25 | -98.84 |
| 2024-09-24 | -98.84 |
| 2024-09-23 | -98.84 |
| 2024-09-20 | -98.84 |
| 2024-09-19 | -98.84 |
| 2024-09-17 | -98.84 |
| 2024-09-16 | -98.84 |
| 2024-09-13 | -98.84 |
| 2024-09-12 | -98.84 |
| 2024-09-11 | -98.84 |
| 2024-09-10 | -98.84 |
| 2024-09-09 | -98.84 |
| 2024-09-05 | -98.84 |
| 2024-09-04 | -98.84 |
| 2024-09-03 | -98.84 |
| 2024-09-02 | -98.84 |
| 2024-08-30 | -98.84 |
| 2024-08-29 | -98.84 |
| 2024-08-28 | -98.84 |
| 2024-08-27 | -98.84 |
| 2024-08-26 | -98.84 |
| 2024-08-23 | -98.84 |
| 2024-08-22 | -98.84 |
| 2024-08-21 | -98.84 |
| 2024-08-20 | -98.84 |
| 2024-08-19 | -98.84 |
| 2024-08-16 | -98.84 |
| 2024-08-15 | -98.84 |
| 2024-08-14 | -98.84 |
| 2024-08-13 | -98.84 |
| 2024-08-12 | -98.84 |
| 2024-08-09 | -98.84 |
| 2024-08-08 | -98.84 |
| 2024-08-07 | -98.84 |
| 2024-08-06 | -98.84 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.84 |
| 2024-08-01 | -98.84 |
| 2024-07-31 | -98.84 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.84 |
| 2024-07-25 | -98.84 |
| 2024-07-24 | -98.84 |
| 2024-07-23 | -98.84 |
| 2024-07-22 | -98.84 |
| 2024-07-19 | -98.84 |
| 2024-07-18 | -98.84 |
| 2024-07-17 | -98.84 |
| 2024-07-16 | -98.84 |
| 2024-07-15 | -98.84 |
| 2024-07-12 | -98.84 |
| 2024-07-11 | -98.84 |
| 2024-07-10 | -98.84 |
| 2024-07-09 | -98.84 |
| 2024-07-08 | -98.84 |
| 2024-07-05 | -98.84 |
| 2024-07-04 | -98.84 |
| 2024-07-03 | -98.84 |
| 2024-07-02 | -98.84 |
| 2024-06-28 | -98.84 |
| 2024-06-27 | -98.84 |
| 2024-06-26 | -98.84 |
| 2024-06-25 | -98.84 |
| 2024-06-24 | -98.84 |
| 2024-06-21 | -98.84 |
| 2024-06-20 | -98.84 |
| 2024-06-19 | -98.84 |
| 2024-06-18 | -98.84 |
| 2024-06-17 | -98.84 |
| 2024-06-14 | -98.84 |
| 2024-06-13 | -98.84 |
| 2024-06-12 | -98.84 |
| 2024-06-11 | -98.84 |
| 2024-06-07 | -98.84 |
| 2024-06-06 | -98.84 |
| 2024-06-05 | -98.84 |
| 2024-06-04 | -98.84 |
| 2024-06-03 | -98.84 |
| 2024-05-31 | -98.84 |
| 2024-05-30 | -98.84 |
| 2024-05-29 | -98.84 |
| 2024-05-28 | -98.84 |
| 2024-05-27 | -98.84 |
| 2024-05-24 | -98.84 |
| 2024-05-23 | -98.84 |
| 2024-05-22 | -98.84 |
| 2024-05-21 | -98.84 |
| 2024-05-20 | -98.84 |
| 2024-05-17 | -98.84 |
| 2024-05-16 | -98.84 |
| 2024-05-14 | -98.84 |
| 2024-05-13 | -98.84 |
| 2024-05-10 | -98.84 |
| 2024-05-09 | -98.84 |
| 2024-05-08 | -98.84 |
| 2024-05-07 | -98.84 |
| 2024-05-06 | -98.84 |
| 2024-05-03 | -98.84 |
| 2024-05-02 | -98.84 |
| 2024-04-30 | -98.84 |
| 2024-04-29 | -98.84 |
| 2024-04-26 | -98.84 |
| 2024-04-25 | -98.84 |
| 2024-04-24 | -98.84 |
| 2024-04-23 | -98.84 |
| 2024-04-22 | -98.84 |
| 2024-04-19 | -98.84 |
| 2024-04-18 | -98.84 |
| 2024-04-17 | -98.84 |
| 2024-04-16 | -98.84 |
| 2024-04-15 | -98.84 |
| 2024-04-12 | -98.84 |
| 2024-04-11 | -98.84 |
| 2024-04-10 | -98.84 |
| 2024-04-09 | -98.84 |
| 2024-04-08 | -98.84 |
| 2024-04-05 | -98.84 |
| 2024-04-03 | -98.84 |
| 2024-04-02 | -98.84 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.84 |
| 2024-03-26 | -98.84 |
| 2024-03-25 | -98.84 |
| 2024-03-22 | -98.84 |
| 2024-03-21 | -98.84 |
| 2024-03-20 | -98.84 |
| 2024-03-19 | -98.84 |
| 2024-03-18 | -98.84 |
| 2024-03-15 | -98.84 |
| 2024-03-14 | -98.84 |
| 2024-03-13 | -98.84 |
| 2024-03-12 | -98.84 |
| 2024-03-11 | -98.84 |
| 2024-03-08 | -98.84 |
| 2024-03-07 | -98.84 |
| 2024-03-06 | -98.84 |
| 2024-03-05 | -98.84 |
| 2024-03-04 | -98.84 |
| 2024-03-01 | -98.84 |
| 2024-02-29 | -98.84 |
| 2024-02-28 | -98.84 |
| 2024-02-27 | -98.84 |
| 2024-02-26 | -98.84 |
| 2024-02-23 | -98.84 |
| 2024-02-22 | -98.84 |
| 2024-02-21 | -98.84 |
| 2024-02-20 | -98.84 |
| 2024-02-19 | -98.84 |
| 2024-02-16 | -98.84 |
| 2024-02-15 | -98.84 |
| 2024-02-14 | -98.84 |
| 2024-02-09 | -98.84 |
| 2024-02-08 | -98.84 |
| 2024-02-07 | -98.84 |
| 2024-02-06 | -98.84 |
| 2024-02-05 | -98.84 |
| 2024-02-02 | -98.84 |
| 2024-02-01 | -98.84 |
| 2024-01-31 | -98.84 |
| 2024-01-30 | -98.84 |
| 2024-01-29 | -98.84 |
| 2024-01-26 | -98.84 |
| 2024-01-25 | -98.84 |
| 2024-01-24 | -98.84 |
| 2024-01-23 | -98.84 |
| 2024-01-22 | -98.84 |
| 2024-01-19 | -98.84 |
| 2024-01-18 | -98.84 |
| 2024-01-17 | -98.84 |
| 2024-01-16 | -98.84 |
| 2024-01-15 | -98.84 |
| 2024-01-12 | -98.84 |
| 2024-01-11 | -98.84 |
| 2024-01-10 | -98.84 |
| 2024-01-09 | -98.84 |
| 2024-01-08 | -98.84 |
| 2024-01-05 | -98.84 |
| 2024-01-04 | -98.84 |
| 2024-01-03 | -98.84 |
| 2024-01-02 | -98.84 |
| 2023-12-29 | -98.84 |
| 2023-12-28 | -98.84 |
| 2023-12-27 | -98.84 |
| 2023-12-22 | -98.84 |
| 2023-12-21 | -98.84 |
| 2023-12-20 | -98.84 |
| 2023-12-19 | -98.84 |
| 2023-12-18 | -98.84 |
| 2023-12-15 | -98.84 |
| 2023-12-14 | -98.84 |
| 2023-12-13 | -98.84 |
| 2023-12-12 | -98.84 |
| 2023-12-11 | -98.84 |
| 2023-12-08 | -98.84 |
| 2023-12-07 | -98.84 |
| 2023-12-06 | -98.84 |
| 2023-12-05 | -98.84 |
| 2023-12-04 | -98.84 |
| 2023-12-01 | -98.84 |
| 2023-11-30 | -98.84 |
| 2023-11-29 | -98.84 |
| 2023-11-28 | -98.84 |
| 2023-11-27 | -98.84 |
| 2023-11-24 | -98.84 |
| 2023-11-23 | -98.84 |
| 2023-11-22 | -98.84 |
| 2023-11-21 | -98.84 |
| 2023-11-20 | -98.84 |
| 2023-11-17 | -98.84 |
| 2023-11-16 | -98.84 |
| 2023-11-15 | -98.84 |
| 2023-11-14 | -98.84 |
| 2023-11-13 | -98.84 |
| 2023-11-10 | -98.84 |
| 2023-11-09 | -98.84 |
| 2023-11-08 | -98.84 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.84 |
| 2023-11-03 | -98.84 |
| 2023-11-02 | -98.84 |
| 2023-11-01 | -98.84 |
| 2023-10-31 | -98.84 |
| 2023-10-30 | -98.84 |
| 2023-10-27 | -98.84 |
| 2023-10-26 | -98.84 |
| 2023-10-25 | -98.84 |
| 2023-10-24 | -98.84 |
| 2023-10-20 | -98.84 |
| 2023-10-19 | -98.84 |
| 2023-10-18 | -98.84 |
| 2023-10-17 | -98.84 |
| 2023-10-16 | -98.84 |
| 2023-10-13 | -98.84 |
| 2023-10-12 | -98.84 |
| 2023-10-11 | -98.84 |
| 2023-10-10 | -98.84 |
| 2023-10-09 | -98.84 |
| 2023-10-06 | -98.84 |
| 2023-10-05 | -98.84 |
| 2023-10-04 | -98.84 |
| 2023-10-03 | -98.84 |
| 2023-09-29 | -98.84 |
| 2023-09-28 | -98.94 |
| 2023-09-27 | -98.94 |
| 2023-09-26 | -99.04 |
| 2023-09-25 | -98.94 |
| 2023-09-22 | -99.04 |
| 2023-09-21 | -98.84 |
| 2023-09-20 | -98.84 |
| 2023-09-19 | -98.84 |
| 2023-09-18 | -98.84 |
| 2023-09-15 | -98.84 |
| 2023-09-14 | -98.84 |
| 2023-09-13 | -98.84 |
| 2023-09-12 | -98.84 |
| 2023-09-11 | -98.94 |
| 2023-09-07 | -98.65 |
| 2023-09-06 | -98.94 |
| 2023-09-05 | -98.94 |
| 2023-09-04 | -98.94 |
| 2023-08-31 | -98.94 |
| 2023-08-30 | -98.94 |
| 2023-08-29 | -98.94 |
| 2023-08-28 | -98.84 |
| 2023-08-25 | -98.94 |
| 2023-08-24 | -98.84 |
| 2023-08-23 | -98.84 |
| 2023-08-22 | -98.94 |
| 2023-08-21 | -98.84 |
| 2023-08-18 | -98.84 |
| 2023-08-17 | -98.75 |
| 2023-08-16 | -98.75 |
| 2023-08-15 | -98.65 |
| 2023-08-14 | -98.65 |
| 2023-08-11 | -98.55 |
| 2023-08-10 | -98.65 |
| 2023-08-09 | -98.65 |
| 2023-08-08 | -98.55 |
| 2023-08-07 | -98.55 |
| 2023-08-04 | -98.55 |
| 2023-08-03 | -98.46 |
| 2023-08-02 | -98.46 |
| 2023-08-01 | -98.65 |
| 2023-07-31 | -98.55 |
| 2023-07-28 | -98.55 |
| 2023-07-27 | -98.55 |
| 2023-07-26 | -98.46 |
| 2023-07-25 | -98.36 |
| 2023-07-24 | -98.36 |
| 2023-07-21 | -98.27 |
| 2023-07-20 | -98.27 |
| 2023-07-19 | -98.27 |
| 2023-07-18 | -98.17 |
| 2023-07-14 | -98.17 |
| 2023-07-13 | -98.17 |
| 2023-07-12 | -98.17 |
| 2023-07-11 | -98.17 |
| 2023-07-10 | -98.17 |
| 2023-07-07 | -98.07 |
| 2023-07-06 | -97.98 |
| 2023-07-05 | -97.88 |
| 2023-07-04 | -97.98 |
| 2023-07-03 | -97.88 |
| 2023-06-30 | -97.88 |
| 2023-06-29 | -97.78 |
| 2023-06-28 | -97.78 |
| 2023-06-27 | -97.78 |
| 2023-06-26 | -97.69 |
| 2023-06-23 | -97.69 |
| 2023-06-21 | -97.69 |
| 2023-06-20 | -97.69 |
| 2023-06-19 | -97.69 |
| 2023-06-16 | -97.59 |
| 2023-06-15 | -97.78 |
| 2023-06-14 | -97.78 |
| 2023-06-13 | -97.69 |
| 2023-06-12 | -97.69 |
| 2023-06-09 | -97.78 |
| 2023-06-08 | -97.78 |
| 2023-06-07 | -97.78 |
| 2023-06-06 | -96.53 |
| 2023-06-05 | -97.30 |
| 2023-06-02 | -97.78 |
| 2023-06-01 | -97.69 |
| 2023-05-31 | -97.40 |
| 2023-05-30 | -97.30 |
| 2023-05-29 | -96.92 |
| 2023-05-25 | -95.66 |
| 2023-05-24 | -96.05 |
| 2023-05-23 | -96.53 |
| 2023-05-22 | -96.63 |
| 2023-05-19 | -96.44 |
| 2023-05-18 | -96.63 |
| 2023-05-17 | -96.72 |
| 2023-05-16 | -96.63 |
| 2023-05-15 | -96.92 |
| 2023-05-12 | -96.82 |
| 2023-05-11 | -96.82 |
| 2023-05-10 | -96.72 |
| 2023-05-09 | -96.72 |
| 2023-05-08 | -96.63 |
| 2023-05-05 | -96.24 |
| 2023-05-04 | -96.24 |
| 2023-05-03 | -96.24 |
| 2023-05-02 | -96.05 |
| 2023-04-28 | -96.05 |
| 2023-04-27 | -96.05 |
| 2023-04-26 | -96.15 |
| 2023-04-25 | -95.86 |
| 2023-04-24 | -96.05 |
| 2023-04-21 | -95.76 |
| 2023-04-20 | -96.15 |
| 2023-04-19 | -95.57 |
| 2023-04-18 | -95.86 |
| 2023-04-17 | -95.38 |
| 2023-04-14 | -95.76 |
| 2023-04-13 | -96.15 |
| 2023-04-12 | -94.32 |
| 2023-04-11 | -94.22 |
| 2023-04-06 | -93.35 |
| 2023-04-04 | -93.35 |
| 2023-04-03 | -92.58 |
| 2023-03-31 | -92.68 |
| 2023-03-30 | -92.58 |
| 2023-03-29 | -92.39 |
| 2023-03-28 | -92.58 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -92.29 |
| 2023-03-23 | -92.20 |
| 2023-03-22 | -92.20 |
| 2023-03-21 | -92.29 |
| 2023-03-20 | -92.49 |
| 2023-03-17 | -91.81 |
| 2023-03-16 | -92.29 |
| 2023-03-15 | -93.35 |
| 2023-03-14 | -93.06 |
| 2023-03-13 | -92.20 |
| 2023-03-10 | -92.10 |
| 2023-03-09 | -92.10 |
| 2023-03-08 | -92.29 |
| 2023-03-07 | -89.88 |
| 2023-03-06 | -89.98 |
| 2023-03-03 | -89.69 |
| 2023-03-02 | -89.60 |
| 2023-03-01 | -89.69 |
| 2023-02-28 | -89.50 |
| 2023-02-27 | -89.69 |
| 2023-02-24 | -90.08 |
| 2023-02-23 | -88.92 |
| 2023-02-22 | -88.73 |
| 2023-02-21 | -88.44 |
| 2023-02-20 | -88.05 |
| 2023-02-17 | -87.57 |
| 2023-02-16 | -86.99 |
| 2023-02-15 | -86.61 |
| 2023-02-14 | -87.28 |
| 2023-02-13 | -86.13 |
| 2023-02-10 | -86.61 |
| 2023-02-09 | -86.22 |
| 2023-02-08 | -87.28 |
| 2023-02-07 | -86.51 |
| 2023-02-06 | -86.22 |
| 2023-02-03 | -86.51 |
| 2023-02-02 | -86.51 |
| 2023-02-01 | -86.32 |
| 2023-01-31 | -86.32 |
| 2023-01-30 | -86.32 |
| 2023-01-27 | -86.32 |
| 2023-01-26 | -86.32 |
| 2023-01-20 | -85.84 |
| 2023-01-19 | -90.46 |
| 2023-01-18 | -90.37 |
| 2023-01-17 | -91.04 |
| 2023-01-16 | -90.66 |
| 2023-01-13 | -90.56 |
| 2023-01-12 | -90.46 |
| 2023-01-11 | -90.37 |
| 2023-01-10 | -90.37 |
| 2023-01-09 | -90.37 |
| 2023-01-06 | -90.37 |
| 2023-01-05 | -90.75 |
| 2023-01-04 | -91.14 |
| 2023-01-03 | -90.08 |
| 2022-12-30 | -91.33 |
| 2022-12-29 | -91.33 |
| 2022-12-28 | -91.33 |
| 2022-12-23 | -91.33 |
| 2022-12-22 | -91.33 |
| 2022-12-21 | -91.33 |
| 2022-12-20 | -91.33 |
| 2022-12-19 | -91.33 |
| 2022-12-16 | -91.33 |
| 2022-12-15 | -91.33 |
| 2022-12-14 | -91.23 |
| 2022-12-13 | -91.23 |
| 2022-12-12 | -91.14 |
| 2022-12-09 | -91.04 |
| 2022-12-08 | -90.85 |
| 2022-12-07 | -90.85 |
| 2022-12-06 | -90.85 |
| 2022-12-05 | -91.91 |
| 2022-12-02 | -90.85 |
| 2022-12-01 | -90.85 |
| 2022-11-30 | -90.66 |
| 2022-11-29 | -90.66 |
| 2022-11-28 | -90.56 |
| 2022-11-25 | -90.56 |
| 2022-11-24 | -90.56 |
| 2022-11-23 | -90.56 |
| 2022-11-22 | -90.56 |
| 2022-11-21 | -90.56 |
| 2022-11-18 | -90.56 |
| 2022-11-17 | -90.46 |
| 2022-11-16 | -90.56 |
| 2022-11-15 | -90.46 |
| 2022-11-14 | -90.46 |
| 2022-11-11 | -90.46 |
| 2022-11-10 | -90.46 |
| 2022-11-09 | -90.37 |
| 2022-11-08 | -90.46 |
| 2022-11-07 | -90.46 |
| 2022-11-04 | -90.46 |
| 2022-11-03 | -90.75 |
| 2022-11-02 | -90.75 |
| 2022-11-01 | -90.56 |
| 2022-10-31 | -91.33 |
| 2022-10-28 | -91.04 |
| 2022-10-27 | -88.63 |
| 2022-10-26 | -88.63 |
| 2022-10-25 | -88.63 |
| 2022-10-24 | -88.92 |
| 2022-10-21 | -88.92 |
| 2022-10-20 | -88.92 |
| 2022-10-19 | -88.83 |
| 2022-10-18 | -88.83 |
| 2022-10-17 | -89.50 |
| 2022-10-14 | -90.46 |
| 2022-10-13 | -88.73 |
| 2022-10-12 | -88.73 |
| 2022-10-11 | -89.02 |
| 2022-10-10 | -88.63 |
| 2022-10-07 | -88.63 |
| 2022-10-06 | -88.63 |
| 2022-10-05 | -90.75 |
| 2022-10-03 | -90.75 |
| 2022-09-30 | -90.75 |
| 2022-09-29 | -90.75 |
| 2022-09-28 | -90.75 |
| 2022-09-27 | -90.75 |
| 2022-09-26 | -90.75 |
| 2022-09-23 | -88.63 |
| 2022-09-22 | -88.34 |
| 2022-09-21 | -88.34 |
| 2022-09-20 | -89.50 |
| 2022-09-19 | -89.50 |
| 2022-09-16 | -89.50 |
| 2022-09-15 | -90.85 |
| 2022-09-14 | -90.37 |
| 2022-09-13 | -90.37 |
| 2022-09-09 | -90.37 |
| 2022-09-08 | -90.85 |
| 2022-09-07 | -90.85 |
| 2022-09-06 | -90.66 |
| 2022-09-05 | -89.40 |
| 2022-09-02 | -88.44 |
| 2022-09-01 | -88.44 |
| 2022-08-31 | -88.44 |
| 2022-08-30 | -88.44 |
| 2022-08-29 | -88.44 |
| 2022-08-26 | -88.44 |
| 2022-08-25 | -88.83 |
| 2022-08-24 | -88.44 |
| 2022-08-23 | -88.63 |
| 2022-08-22 | -88.44 |
| 2022-08-19 | -88.63 |
| 2022-08-18 | -90.17 |
| 2022-08-17 | -88.63 |
| 2022-08-16 | -88.63 |
| 2022-08-15 | -88.63 |
| 2022-08-12 | -88.63 |
| 2022-08-11 | -88.44 |
| 2022-08-10 | -88.44 |
| 2022-08-09 | -89.21 |
| 2022-08-08 | -88.44 |
| 2022-08-05 | -88.73 |
| 2022-08-04 | -92.20 |
| 2022-08-03 | -92.20 |
| 2022-08-02 | -90.56 |
| 2022-08-01 | -90.56 |
| 2022-07-29 | -90.56 |
| 2022-07-28 | -89.40 |
| 2022-07-27 | -89.40 |
| 2022-07-26 | -89.40 |
| 2022-07-25 | -89.40 |
| 2022-07-22 | -89.31 |
| 2022-07-21 | -89.88 |
| 2022-07-20 | -89.40 |
| 2022-07-19 | -88.73 |
| 2022-07-18 | -88.63 |
| 2022-07-15 | -88.63 |
| 2022-07-14 | -88.63 |
| 2022-07-13 | -88.63 |
| 2022-07-12 | -88.63 |
| 2022-07-11 | -88.54 |
| 2022-07-08 | -88.54 |
| 2022-07-07 | -88.54 |
| 2022-07-06 | -89.02 |
| 2022-07-05 | -88.92 |
| 2022-07-04 | -88.44 |
| 2022-06-30 | -88.54 |
| 2022-06-29 | -88.44 |
| 2022-06-28 | -88.63 |
| 2022-06-27 | -88.63 |
| 2022-06-24 | -88.63 |
| 2022-06-23 | -88.63 |
| 2022-06-22 | -88.25 |
| 2022-06-21 | -88.25 |
| 2022-06-20 | -88.73 |
| 2022-06-17 | -88.73 |
| 2022-06-16 | -88.54 |
| 2022-06-15 | -88.54 |
| 2022-06-14 | -88.05 |
| 2022-06-13 | -88.44 |
| 2022-06-10 | -90.37 |
| 2022-06-09 | -90.17 |
| 2022-06-08 | -90.17 |
| 2022-06-07 | -90.08 |
| 2022-06-06 | -90.85 |
| 2022-06-02 | -90.75 |
| 2022-06-01 | -89.60 |
| 2022-05-31 | -89.60 |
| 2022-05-30 | -89.50 |
| 2022-05-27 | -90.37 |
| 2022-05-26 | -90.37 |
| 2022-05-25 | -89.79 |
| 2022-05-24 | -89.50 |
| 2022-05-23 | -89.98 |
| 2022-05-20 | -90.08 |
| 2022-05-19 | -90.08 |
| 2022-05-18 | -89.88 |
| 2022-05-17 | -89.88 |
| 2022-05-16 | -90.27 |
| 2022-05-13 | -90.37 |
| 2022-05-12 | -90.27 |
| 2022-05-11 | -89.40 |
| 2022-05-10 | -89.88 |
| 2022-05-06 | -89.88 |
| 2022-05-05 | -90.17 |
| 2022-05-04 | -90.27 |
| 2022-05-03 | -90.27 |
| 2022-04-29 | -89.69 |
| 2022-04-28 | -89.50 |
| 2022-04-27 | -89.31 |
| 2022-04-26 | -89.21 |
| 2022-04-25 | -89.11 |
| 2022-04-22 | -89.11 |
| 2022-04-21 | -89.11 |
| 2022-04-20 | -89.11 |
| 2022-04-19 | -89.11 |
| 2022-04-14 | -88.92 |
| 2022-04-13 | -88.83 |
| 2022-04-12 | -89.31 |
| 2022-04-11 | -89.40 |
| 2022-04-08 | -89.40 |
| 2022-04-07 | -89.40 |
| 2022-04-06 | -89.40 |
| 2022-04-04 | -89.02 |
| 2022-04-01 | -88.83 |
| 2022-03-31 | -88.73 |
| 2022-03-30 | -88.73 |
| 2022-03-29 | -88.73 |
| 2022-03-28 | -89.21 |
| 2022-03-25 | -89.02 |
| 2022-03-24 | -88.44 |
| 2022-03-23 | -88.73 |
| 2022-03-22 | -88.83 |
| 2022-03-21 | -87.86 |
| 2022-03-18 | -88.25 |
| 2022-03-17 | -87.86 |
| 2022-03-16 | -87.86 |
| 2022-03-15 | -87.67 |
| 2022-03-14 | -88.92 |
| 2022-03-11 | -88.83 |
| 2022-03-10 | -87.86 |
| 2022-03-09 | -87.57 |
| 2022-03-08 | -88.63 |
| 2022-03-07 | -88.54 |
| 2022-03-04 | -88.63 |
| 2022-03-03 | -88.83 |
| 2022-03-02 | -88.63 |
| 2022-03-01 | -87.77 |
| 2022-02-28 | -87.09 |
| 2022-02-25 | -86.51 |
| 2022-02-24 | -86.51 |
| 2022-02-23 | -86.13 |
| 2022-02-22 | -85.94 |
| 2022-02-21 | -88.92 |
| 2022-02-18 | -88.44 |
| 2022-02-17 | -88.44 |
| 2022-02-16 | -88.44 |
| 2022-02-15 | -88.83 |
| 2022-02-14 | -88.63 |
| 2022-02-11 | -88.54 |
| 2022-02-10 | -88.63 |
| 2022-02-09 | -87.19 |
| 2022-02-08 | -87.19 |
| 2022-02-07 | -85.65 |
| 2022-02-04 | -85.36 |
| 2022-01-31 | -85.36 |
| 2022-01-28 | -85.55 |
| 2022-01-27 | -85.45 |
| 2022-01-26 | -85.16 |
| 2022-01-25 | -85.07 |
| 2022-01-24 | -84.68 |
| 2022-01-21 | -84.68 |
| 2022-01-20 | -84.88 |
| 2022-01-19 | -84.78 |
| 2022-01-18 | -84.78 |
| 2022-01-17 | -84.78 |
| 2022-01-14 | -84.78 |
| 2022-01-13 | -84.78 |
| 2022-01-12 | -84.59 |
| 2022-01-11 | -84.59 |
| 2022-01-10 | -84.59 |
| 2022-01-07 | -84.59 |
| 2022-01-06 | -84.59 |
| 2022-01-05 | -84.59 |
| 2022-01-04 | -84.59 |
| 2022-01-03 | -84.39 |
| 2021-12-31 | -84.20 |
| 2021-12-30 | -84.20 |
| 2021-12-29 | -84.68 |
| 2021-12-28 | -84.68 |
| 2021-12-24 | -84.68 |
| 2021-12-23 | -84.68 |
| 2021-12-22 | -84.59 |
| 2021-12-21 | -84.59 |
| 2021-12-20 | -84.59 |
| 2021-12-17 | -84.59 |
| 2021-12-16 | -84.59 |
| 2021-12-15 | -84.20 |
| 2021-12-14 | -85.74 |
| 2021-12-13 | -85.65 |
| 2021-12-10 | -88.34 |
| 2021-12-09 | -87.48 |
| 2021-12-08 | -86.51 |
| 2021-12-07 | -86.99 |
| 2021-12-06 | -87.38 |
| 2021-12-03 | -86.51 |
| 2021-12-02 | -86.61 |
| 2021-12-01 | -86.51 |
| 2021-11-30 | -86.51 |
| 2021-11-29 | -86.03 |
| 2021-11-26 | -83.62 |
| 2021-11-25 | -83.43 |
| 2021-11-24 | -83.33 |
| 2021-11-23 | -83.33 |
| 2021-11-22 | -83.33 |
| 2021-11-19 | -83.33 |
| 2021-11-18 | -84.10 |
| 2021-11-17 | -83.05 |
| 2021-11-16 | -83.14 |
| 2021-11-15 | -84.01 |
| 2021-11-12 | -83.62 |
| 2021-11-11 | -83.62 |
| 2021-11-10 | -83.43 |
| 2021-11-09 | -83.43 |
| 2021-11-08 | -83.62 |
| 2021-11-05 | -83.72 |
| 2021-11-04 | -84.20 |
| 2021-11-03 | -84.49 |
| 2021-11-02 | -84.30 |
| 2021-11-01 | -84.10 |
| 2021-10-29 | -84.30 |
| 2021-10-28 | -85.45 |
| 2021-10-27 | -85.45 |
| 2021-10-26 | -84.59 |
| 2021-10-25 | -84.97 |
| 2021-10-22 | -85.07 |
| 2021-10-21 | -85.74 |
| 2021-10-20 | -85.94 |
| 2021-10-19 | -86.13 |
| 2021-10-18 | -84.78 |
| 2021-10-15 | -85.84 |
| 2021-10-12 | -85.07 |
| 2021-10-11 | -85.07 |
| 2021-10-08 | -85.55 |
| 2021-10-07 | -86.61 |
| 2021-10-06 | -86.61 |
| 2021-10-05 | -86.13 |
| 2021-10-04 | -85.55 |
| 2021-09-30 | -84.78 |
| 2021-09-29 | -84.39 |
| 2021-09-28 | -83.33 |
| 2021-09-27 | -83.82 |
| 2021-09-24 | -84.68 |
| 2021-09-23 | -85.07 |
| 2021-09-21 | -85.84 |
| 2021-09-20 | -85.26 |
| 2021-09-17 | -85.36 |
| 2021-09-16 | -85.16 |
| 2021-09-15 | -85.55 |
| 2021-09-14 | -84.10 |
| 2021-09-13 | -83.14 |
| 2021-09-10 | -84.59 |
| 2021-09-09 | -84.10 |
| 2021-09-08 | -85.07 |
| 2021-09-07 | -84.78 |
| 2021-09-06 | -85.55 |
| 2021-09-03 | -85.36 |
| 2021-09-02 | -86.03 |
| 2021-09-01 | -85.94 |
| 2021-08-31 | -84.78 |
| 2021-08-30 | -85.36 |
| 2021-08-27 | -85.74 |
| 2021-08-26 | -85.26 |
| 2021-08-25 | -85.45 |
| 2021-08-24 | -86.42 |
| 2021-08-23 | -86.51 |
| 2021-08-20 | -86.32 |
| 2021-08-19 | -86.03 |
| 2021-08-18 | -86.13 |
| 2021-08-17 | -86.03 |
| 2021-08-16 | -85.65 |
| 2021-08-13 | -86.32 |
| 2021-08-12 | -85.55 |
| 2021-08-11 | -86.51 |
| 2021-08-10 | -85.55 |
| 2021-08-09 | -85.94 |
| 2021-08-06 | -86.61 |
| 2021-08-05 | -87.77 |
| 2021-08-04 | -89.02 |
| 2021-08-03 | -89.21 |
| 2021-08-02 | -87.57 |
| 2021-07-30 | -87.19 |
| 2021-07-29 | -87.57 |
| 2021-07-28 | -88.63 |
| 2021-07-27 | -90.08 |
| 2021-07-26 | -87.09 |
| 2021-07-23 | -87.28 |
| 2021-07-22 | -87.57 |
| 2021-07-21 | -86.80 |
| 2021-07-20 | -86.99 |
| 2021-07-19 | -86.42 |
| 2021-07-16 | -86.61 |
| 2021-07-15 | -86.22 |
| 2021-07-14 | -86.71 |
| 2021-07-13 | -86.42 |
| 2021-07-12 | -86.03 |
| 2021-07-09 | -86.71 |
| 2021-07-08 | -86.80 |
| 2021-07-07 | -87.19 |
| 2021-07-06 | -86.71 |
| 2021-07-05 | -87.77 |
| 2021-07-02 | -88.63 |
| 2021-06-30 | -88.05 |
| 2021-06-29 | -88.83 |
| 2021-06-28 | -88.05 |
| 2021-06-25 | -87.96 |
| 2021-06-24 | -88.44 |
| 2021-06-23 | -88.05 |
| 2021-06-22 | -87.96 |
| 2021-06-21 | -88.63 |
| 2021-06-18 | -88.54 |
| 2021-06-17 | -88.73 |
| 2021-06-16 | -88.73 |
| 2021-06-15 | -88.54 |
| 2021-06-11 | -88.92 |
| 2021-06-10 | -88.44 |
| 2021-06-09 | -88.44 |
| 2021-06-08 | -88.63 |
| 2021-06-07 | -88.15 |
| 2021-06-04 | -88.15 |
| 2021-06-03 | -88.25 |
| 2021-06-02 | -87.96 |
| 2021-06-01 | -88.25 |
| 2021-05-31 | -88.25 |
| 2021-05-28 | -87.77 |
| 2021-05-27 | -87.67 |
| 2021-05-26 | -87.48 |
| 2021-05-25 | -88.05 |
| 2021-05-24 | -88.73 |
| 2021-05-21 | -87.96 |
| 2021-05-20 | -88.83 |
| 2021-05-18 | -88.92 |
| 2021-05-17 | -88.63 |
| 2021-05-14 | -88.73 |
| 2021-05-13 | -88.05 |
| 2021-05-12 | -88.05 |
| 2021-05-11 | -88.05 |
| 2021-05-10 | -88.15 |
| 2021-05-07 | -88.05 |
| 2021-05-06 | -88.63 |
| 2021-05-05 | -88.63 |
| 2021-05-04 | -89.11 |
| 2021-05-03 | -89.21 |
| 2021-04-30 | -89.11 |
| 2021-04-29 | -88.44 |
| 2021-04-28 | -88.54 |
| 2021-04-27 | -88.54 |
| 2021-04-26 | -88.44 |
| 2021-04-23 | -88.15 |
| 2021-04-22 | -88.25 |
| 2021-04-21 | -87.96 |
| 2021-04-20 | -87.96 |
| 2021-04-19 | -88.25 |
| 2021-04-16 | -88.63 |
| 2021-04-15 | -88.15 |
| 2021-04-14 | -88.34 |
| 2021-04-13 | -87.86 |
| 2021-04-12 | -88.15 |
| 2021-04-09 | -88.54 |
| 2021-04-08 | -88.25 |
| 2021-04-07 | -87.96 |
| 2021-04-01 | -88.44 |
| 2021-03-31 | -88.25 |
| 2021-03-30 | -88.44 |
| 2021-03-29 | -87.77 |
| 2021-03-26 | -88.44 |
| 2021-03-25 | -87.48 |
| 2021-03-24 | -87.67 |
| 2021-03-23 | -87.28 |
| 2021-03-22 | -85.74 |
| 2021-03-19 | -86.32 |
| 2021-03-18 | -85.94 |
| 2021-03-17 | -87.77 |
| 2021-03-16 | -88.34 |
| 2021-03-15 | -88.63 |
| 2021-03-12 | -88.63 |
| 2021-03-11 | -88.92 |
| 2021-03-10 | -88.92 |
| 2021-03-09 | -88.63 |
| 2021-03-08 | -88.44 |
| 2021-03-05 | -88.05 |
| 2021-03-04 | -88.05 |
| 2021-03-03 | -87.96 |
| 2021-03-02 | -88.83 |
| 2021-03-01 | -89.02 |
| 2021-02-26 | -88.44 |
| 2021-02-25 | -88.44 |
| 2021-02-24 | -88.44 |
| 2021-02-23 | -88.05 |
| 2021-02-22 | -88.54 |
| 2021-02-19 | -88.05 |
| 2021-02-18 | -88.25 |
| 2021-02-17 | -88.15 |
| 2021-02-16 | -88.73 |
| 2021-02-11 | -88.05 |
| 2021-02-10 | -88.54 |
| 2021-02-09 | -88.63 |
| 2021-02-08 | -88.83 |
| 2021-02-05 | -89.69 |
| 2021-02-04 | -89.60 |
| 2021-02-03 | -89.79 |
| 2021-02-02 | -89.79 |
| 2021-02-01 | -89.79 |
| 2021-01-29 | -89.02 |
| 2021-01-28 | -89.02 |
| 2021-01-27 | -88.54 |
| 2021-01-26 | -87.96 |
| 2021-01-25 | -88.54 |
| 2021-01-22 | -87.77 |
| 2021-01-21 | -87.67 |
| 2021-01-20 | -87.96 |
| 2021-01-19 | -89.50 |
| 2021-01-18 | -90.08 |
| 2021-01-15 | -89.79 |
| 2021-01-14 | -89.79 |
| 2021-01-13 | -89.21 |
| 2021-01-12 | -89.21 |
| 2021-01-11 | -89.40 |
| 2021-01-08 | -90.37 |
| 2021-01-07 | -90.56 |
| 2021-01-06 | -90.66 |
| 2021-01-05 | -90.66 |
| 2021-01-04 | -90.66 |
| 2020-12-31 | -90.37 |
| 2020-12-30 | -90.66 |
| 2020-12-29 | -90.56 |
| 2020-12-28 | -90.37 |
| 2020-12-24 | -90.85 |
| 2020-12-23 | -90.85 |
| 2020-12-22 | -90.85 |
| 2020-12-21 | -90.85 |
| 2020-12-18 | -90.85 |
| 2020-12-17 | -91.04 |
| 2020-12-16 | -91.04 |
| 2020-12-15 | -90.94 |
| 2020-12-14 | -90.75 |
| 2020-12-11 | -90.75 |
| 2020-12-10 | -90.66 |
| 2020-12-09 | -90.56 |
| 2020-12-08 | -90.56 |
| 2020-12-07 | -90.46 |
| 2020-12-04 | -90.56 |
| 2020-12-03 | -90.46 |
| 2020-12-02 | -90.75 |
| 2020-12-01 | -90.46 |
| 2020-11-30 | -90.27 |
| 2020-11-27 | -89.60 |
| 2020-11-26 | -90.08 |
| 2020-11-25 | -89.79 |
| 2020-11-24 | -89.79 |
| 2020-11-23 | -89.40 |
| 2020-11-20 | -89.02 |
| 2020-11-19 | -89.69 |
| 2020-11-18 | -89.60 |
| 2020-11-17 | -89.60 |
| 2020-11-16 | -89.88 |
| 2020-11-13 | -89.21 |
| 2020-11-12 | -89.79 |
| 2020-11-11 | -89.02 |
| 2020-11-10 | -89.88 |
| 2020-11-09 | -89.31 |
| 2020-11-06 | -88.92 |
| 2020-11-05 | -88.63 |
| 2020-11-04 | -89.02 |
| 2020-11-03 | -88.83 |
| 2020-11-02 | -88.73 |
| 2020-10-30 | -89.40 |
| 2020-10-29 | -88.92 |
| 2020-10-28 | -88.73 |
| 2020-10-27 | -88.54 |
| 2020-10-23 | -88.34 |
| 2020-10-22 | -88.54 |
| 2020-10-21 | -88.44 |
| 2020-10-20 | -87.96 |
| 2020-10-19 | -87.77 |
| 2020-10-16 | -87.77 |
| 2020-10-15 | -87.38 |
| 2020-10-14 | -87.86 |
| 2020-10-12 | -87.38 |
| 2020-10-09 | -87.77 |
| 2020-10-08 | -87.28 |
| 2020-10-07 | -87.67 |
| 2020-10-06 | -86.90 |
| 2020-10-05 | -86.90 |
| 2020-09-30 | -86.90 |
| 2020-09-29 | -87.48 |
| 2020-09-28 | -87.67 |
| 2020-09-25 | -88.34 |
| 2020-09-24 | -88.05 |
| 2020-09-23 | -87.77 |
| 2020-09-22 | -87.77 |
| 2020-09-21 | -87.77 |
| 2020-09-18 | -86.80 |
| 2020-09-17 | -86.03 |
| 2020-09-16 | -85.65 |
| 2020-09-15 | -85.16 |
| 2020-09-14 | -85.94 |
| 2020-09-11 | -85.36 |
| 2020-09-10 | -85.55 |
| 2020-09-09 | -85.36 |
| 2020-09-08 | -85.36 |
| 2020-09-07 | -85.55 |
| 2020-09-04 | -85.45 |
| 2020-09-03 | -85.16 |
| 2020-09-02 | -85.16 |
| 2020-09-01 | -85.45 |
| 2020-08-31 | -85.16 |
| 2020-08-28 | -84.20 |
| 2020-08-27 | -84.59 |
| 2020-08-26 | -85.07 |
| 2020-08-25 | -85.65 |
| 2020-08-24 | -85.36 |
| 2020-08-21 | -85.84 |
| 2020-08-20 | -86.22 |
| 2020-08-19 | -85.74 |
| 2020-08-18 | -85.45 |
| 2020-08-17 | -85.74 |
| 2020-08-14 | -86.32 |
| 2020-08-13 | -85.55 |
| 2020-08-12 | -85.84 |
| 2020-08-11 | -85.65 |
| 2020-08-10 | -85.65 |
| 2020-08-07 | -85.36 |
| 2020-08-06 | -86.22 |
| 2020-08-05 | -86.71 |
| 2020-08-04 | -86.42 |
| 2020-08-03 | -86.32 |
| 2020-07-31 | -86.03 |
| 2020-07-30 | -86.13 |
| 2020-07-29 | -85.55 |
| 2020-07-28 | -85.65 |
| 2020-07-27 | -85.55 |
| 2020-07-24 | -86.03 |
| 2020-07-23 | -85.55 |
| 2020-07-22 | -85.65 |
| 2020-07-21 | -85.45 |
| 2020-07-20 | -85.55 |
| 2020-07-17 | -84.78 |
| 2020-07-16 | -85.07 |
| 2020-07-15 | -83.62 |
| 2020-07-14 | -83.72 |
| 2020-07-13 | -84.10 |
| 2020-07-10 | -85.55 |
| 2020-07-09 | -86.22 |
| 2020-07-08 | -86.32 |
| 2020-07-07 | -86.42 |
| 2020-07-06 | -86.51 |
| 2020-07-03 | -86.32 |
| 2020-07-02 | -85.74 |
| 2020-06-30 | -85.84 |
| 2020-06-29 | -86.51 |
| 2020-06-26 | -86.71 |
| 2020-06-24 | -86.13 |
| 2020-06-23 | -85.65 |
| 2020-06-22 | -85.45 |
| 2020-06-19 | -85.26 |
| 2020-06-18 | -84.88 |
| 2020-06-17 | -84.49 |
| 2020-06-16 | -84.01 |
| 2020-06-15 | -85.26 |
| 2020-06-12 | -85.07 |
| 2020-06-11 | -84.78 |
| 2020-06-10 | -84.97 |
| 2020-06-09 | -84.78 |
| 2020-06-08 | -84.39 |
| 2020-06-05 | -82.66 |
| 2020-06-04 | -82.18 |
| 2020-06-03 | -83.33 |
| 2020-06-02 | -81.31 |
| 2020-06-01 | -80.73 |
| 2020-05-29 | -75.92 |
| 2020-05-28 | 31.98 |
| 2020-05-27 | 30.05 |
| 2020-05-26 | 30.05 |
| 2020-05-25 | 39.69 |
| 2020-05-22 | 34.87 |
| 2020-05-21 | 31.98 |
| 2020-05-20 | 23.31 |
| 2020-05-19 | 33.91 |
| 2020-05-18 | 34.87 |
| 2020-05-15 | 35.83 |
| 2020-05-14 | 36.80 |
| 2020-05-13 | 35.83 |
| 2020-05-12 | 34.87 |
| 2020-05-11 | 38.72 |
| 2020-05-08 | 32.94 |
| 2020-05-07 | 33.91 |
| 2020-05-06 | 37.76 |
| 2020-05-05 | 38.72 |
| 2020-05-04 | 34.87 |
| 2020-04-29 | 40.65 |
| 2020-04-28 | 37.76 |
| 2020-04-27 | 34.87 |
| 2020-04-24 | 35.83 |
| 2020-04-23 | 36.80 |
| 2020-04-22 | 38.72 |
| 2020-04-21 | 36.80 |
| 2020-04-20 | 34.87 |
| 2020-04-17 | 43.54 |
| 2020-04-16 | 35.83 |
| 2020-04-15 | 36.80 |
| 2020-04-14 | 34.87 |
| 2020-04-09 | 39.69 |
| 2020-04-08 | 43.54 |
| 2020-04-07 | 43.54 |
| 2020-04-06 | 51.25 |
| 2020-04-03 | 62.81 |
| 2020-04-02 | 78.22 |
| 2020-04-01 | 78.22 |
| 2020-03-31 | 97.49 |
| 2020-03-30 | 76.29 |
| 2020-03-27 | 73.40 |
| 2020-03-26 | 58.95 |
| 2020-03-25 | 53.17 |
| 2020-03-24 | 41.61 |
| 2020-03-23 | 52.21 |
| 2020-03-20 | 52.21 |
| 2020-03-19 | 46.43 |
| 2020-03-18 | 45.47 |
| 2020-03-17 | 46.43 |
| 2020-03-16 | 47.39 |
| 2020-03-13 | 42.58 |
| 2020-03-12 | 41.61 |
| 2020-03-11 | 38.72 |
| 2020-03-10 | 41.61 |
| 2020-03-09 | 40.65 |
| 2020-03-06 | 44.50 |
| 2020-03-05 | 46.43 |
| 2020-03-04 | 48.36 |
| 2020-03-03 | 46.43 |
| 2020-03-02 | 44.50 |
| 2020-02-28 | 45.47 |
| 2020-02-27 | 43.54 |
| 2020-02-26 | 40.65 |
| 2020-02-25 | 40.65 |
| 2020-02-24 | 45.47 |
| 2020-02-21 | 42.58 |
| 2020-02-20 | 41.61 |
| 2020-02-19 | 42.58 |
| 2020-02-18 | 44.50 |
| 2020-02-17 | 43.54 |
| 2020-02-14 | 44.50 |
| 2020-02-13 | 45.47 |
| 2020-02-12 | 44.50 |
| 2020-02-11 | 48.36 |
| 2020-02-10 | 44.50 |
| 2020-02-07 | 45.47 |
| 2020-02-06 | 41.61 |
| 2020-02-05 | 42.58 |
| 2020-02-04 | 45.47 |
| 2020-02-03 | 45.47 |
| 2020-01-31 | 50.28 |
| 2020-01-30 | 48.36 |
| 2020-01-29 | 50.28 |
| 2020-01-24 | 52.21 |
| 2020-01-23 | 51.25 |
| 2020-01-22 | 56.06 |
| 2020-01-21 | 53.17 |
| 2020-01-20 | 57.99 |
| 2020-01-17 | 60.88 |
| 2020-01-16 | 52.21 |
| 2020-01-15 | 59.92 |
| 2020-01-14 | 61.84 |
| 2020-01-13 | 62.81 |
| 2020-01-10 | 58.95 |
| 2020-01-09 | 60.88 |
| 2020-01-08 | 64.73 |
| 2020-01-07 | 63.77 |
| 2020-01-06 | 55.10 |
| 2020-01-03 | 54.14 |
| 2020-01-02 | 51.25 |
| 2019-12-31 | 49.32 |
| 2019-12-30 | 52.21 |
| 2019-12-27 | 50.28 |
| 2019-12-24 | 45.47 |
| 2019-12-23 | 42.58 |
| 2019-12-20 | 43.54 |
| 2019-12-19 | 46.43 |
| 2019-12-18 | 49.32 |
| 2019-12-17 | 50.28 |
| 2019-12-16 | 46.43 |
| 2019-12-13 | 41.61 |
| 2019-12-12 | 48.36 |
| 2019-12-11 | 48.36 |
| 2019-12-10 | 43.54 |
| 2019-12-09 | 41.67 |
| 2019-12-06 | 37.01 |
| 2019-12-05 | 32.35 |
| 2019-12-04 | 38.88 |
| 2019-12-03 | 42.61 |
| 2019-12-02 | 36.08 |
| 2019-11-29 | 41.67 |
| 2019-11-28 | 37.01 |
| 2019-11-27 | 50.06 |
| 2019-11-26 | 55.66 |
| 2019-11-25 | 76.16 |
| 2019-11-22 | 67.77 |
| 2019-11-21 | 67.77 |
| 2019-11-20 | 66.84 |
| 2019-11-19 | 61.25 |
| 2019-11-18 | 58.45 |
| 2019-11-15 | 64.04 |
| 2019-11-14 | 72.43 |
| 2019-11-13 | 68.70 |
| 2019-11-12 | 76.16 |
| 2019-11-11 | 78.03 |
| 2019-11-08 | 75.23 |
| 2019-11-07 | 74.30 |
| 2019-11-06 | 74.30 |
| 2019-11-05 | 76.16 |
| 2019-11-04 | 77.09 |
| 2019-11-01 | 76.16 |
| 2019-10-31 | 76.16 |
| 2019-10-30 | 78.03 |
| 2019-10-29 | 77.09 |
| 2019-10-28 | 79.89 |
| 2019-10-25 | 84.55 |
| 2019-10-24 | 83.62 |
| 2019-10-23 | 81.75 |
| 2019-10-22 | 80.82 |
| 2019-10-21 | 79.89 |
| 2019-10-18 | 84.55 |
| 2019-10-17 | 86.41 |
| 2019-10-16 | 83.62 |
| 2019-10-15 | 82.69 |
| 2019-10-14 | 81.75 |
| 2019-10-11 | 79.89 |
| 2019-10-10 | 78.96 |
| 2019-10-09 | 88.28 |
| 2019-10-08 | 87.35 |
| 2019-10-04 | 85.48 |
| 2019-10-03 | 86.41 |
| 2019-10-02 | 87.35 |
| 2019-09-30 | 92.94 |
| 2019-09-27 | 78.96 |
| 2019-09-26 | 76.16 |
| 2019-09-25 | 74.30 |
| 2019-09-24 | 70.57 |
| 2019-09-23 | 61.25 |
| 2019-09-20 | 69.64 |
| 2019-09-19 | 72.43 |
| 2019-09-18 | 76.16 |
| 2019-09-17 | 75.23 |
| 2019-09-16 | 75.23 |
| 2019-09-13 | 79.89 |
| 2019-09-12 | 82.69 |
| 2019-09-11 | 77.09 |
| 2019-09-10 | 68.70 |
| 2019-09-09 | 72.43 |
| 2019-09-06 | 69.64 |
| 2019-09-05 | 72.43 |
| 2019-09-04 | 76.16 |
| 2019-09-03 | 79.89 |
| 2019-09-02 | 62.18 |
| 2019-08-30 | 53.79 |
| 2019-08-29 | 57.52 |
| 2019-08-28 | 44.47 |
| 2019-08-27 | 43.54 |
| 2019-08-26 | 46.33 |
| 2019-08-23 | 48.20 |
| 2019-08-22 | 45.40 |
| 2019-08-21 | 46.33 |
| 2019-08-20 | 49.13 |
| 2019-08-19 | 45.40 |
| 2019-08-16 | 47.27 |
| 2019-08-15 | 47.27 |
| 2019-08-14 | 52.86 |
| 2019-08-13 | 50.06 |
| 2019-08-12 | 51.93 |
| 2019-08-09 | 51.00 |
| 2019-08-08 | 51.93 |
| 2019-08-07 | 51.93 |
| 2019-08-06 | 49.13 |
| 2019-08-05 | 52.86 |
| 2019-08-02 | 55.66 |
| 2019-08-01 | 58.45 |
| 2019-07-31 | 63.11 |
| 2019-07-30 | 54.72 |
| 2019-07-29 | 50.06 |
| 2019-07-26 | 51.00 |
| 2019-07-25 | 53.79 |
| 2019-07-24 | 69.64 |
| 2019-07-23 | 48.20 |
| 2019-07-22 | 87.35 |
| 2019-07-19 | 88.28 |
| 2019-07-18 | 87.35 |
| 2019-07-17 | 86.41 |
| 2019-07-16 | 87.35 |
| 2019-07-15 | 89.21 |
| 2019-07-12 | 88.28 |
| 2019-07-11 | 89.21 |
| 2019-07-10 | 91.07 |
| 2019-07-09 | 89.21 |
| 2019-07-08 | 89.21 |
| 2019-07-05 | 89.21 |
| 2019-07-04 | 89.21 |
| 2019-07-03 | 90.14 |
| 2019-07-02 | 93.87 |
| 2019-06-28 | 92.01 |
| 2019-06-27 | 93.87 |
| 2019-06-26 | 97.60 |
| 2019-06-25 | 90.14 |
| 2019-06-24 | 90.14 |
| 2019-06-21 | 94.80 |
| 2019-06-20 | 93.87 |
| 2019-06-19 | 91.07 |
| 2019-06-18 | 96.67 |
| 2019-06-17 | 99.46 |
| 2019-06-14 | 94.80 |
| 2019-06-13 | 94.80 |
| 2019-06-12 | 93.87 |
| 2019-06-11 | 93.87 |
| 2019-06-10 | 93.87 |
| 2019-06-06 | 89.21 |
| 2019-06-05 | 88.28 |
| 2019-06-04 | 87.35 |
| 2019-06-03 | 92.94 |
| 2019-05-31 | 99.46 |
| 2019-05-30 | 86.41 |
| 2019-05-29 | 86.41 |
| 2019-05-28 | 100.39 |
| 2019-05-27 | 114.38 |
| 2019-05-24 | 113.44 |
| 2019-05-23 | 174.96 |
| 2019-05-22 | 174.96 |
| 2019-05-21 | 174.96 |
| 2019-05-20 | 174.96 |
| 2019-05-17 | 174.96 |
| 2019-05-16 | 174.96 |
| 2019-05-15 | 174.96 |
| 2019-05-14 | 174.96 |
| 2019-05-10 | 174.96 |
| 2019-05-09 | 174.96 |
| 2019-05-08 | 291.47 |
| 2019-05-07 | 294.27 |
| 2019-05-06 | 294.27 |
| 2019-05-03 | 289.61 |
| 2019-05-02 | 294.27 |
| 2019-04-30 | 312.91 |
| 2019-04-29 | 294.27 |
| 2019-04-26 | 296.13 |
| 2019-04-25 | 294.27 |
| 2019-04-24 | 295.20 |
| 2019-04-23 | 291.47 |
| 2019-04-18 | 293.33 |
| 2019-04-17 | 290.54 |
| 2019-04-16 | 299.86 |
| 2019-04-15 | 306.38 |
| 2019-04-12 | 301.72 |
| 2019-04-11 | 294.27 |
| 2019-04-10 | 294.27 |
| 2019-04-09 | 295.20 |
| 2019-04-08 | 291.47 |
| 2019-04-04 | 300.79 |
| 2019-04-03 | 300.79 |
| 2019-04-02 | 300.79 |
| 2019-04-01 | 298.93 |
| 2019-03-29 | 311.97 |
| 2019-03-28 | 311.97 |
| 2019-03-27 | 311.97 |
| 2019-03-26 | 310.11 |
| 2019-03-25 | 301.72 |
| 2019-03-22 | 297.99 |
| 2019-03-21 | 294.27 |
| 2019-03-20 | 294.27 |
| 2019-03-19 | 291.47 |
| 2019-03-18 | 293.33 |
| 2019-03-15 | 297.06 |
| 2019-03-14 | 304.52 |
| 2019-03-13 | 305.45 |
| 2019-03-12 | 300.79 |
| 2019-03-11 | 302.65 |
| 2019-03-08 | 299.86 |
| 2019-03-07 | 304.52 |
| 2019-03-06 | 305.45 |
| 2019-03-05 | 305.45 |
| 2019-03-04 | 308.25 |
| 2019-03-01 | 308.25 |
| 2019-02-28 | 299.86 |
| 2019-02-27 | 264.44 |
| 2019-02-26 | 264.44 |
| 2019-02-25 | 270.96 |
| 2019-02-22 | 268.17 |
| 2019-02-21 | 268.17 |
| 2019-02-20 | 266.30 |
| 2019-02-19 | 260.71 |
| 2019-02-18 | 268.17 |
| 2019-02-15 | 270.96 |
| 2019-02-14 | 270.96 |
| 2019-02-13 | 269.10 |
| 2019-02-12 | 264.44 |
| 2019-02-11 | 269.10 |
| 2019-02-08 | 266.30 |
| 2019-02-04 | 269.10 |
| 2019-02-01 | 272.83 |
| 2019-01-31 | 276.56 |
| 2019-01-30 | 271.90 |
| 2019-01-29 | 264.44 |
| 2019-01-28 | 270.03 |
| 2019-01-25 | 276.56 |
| 2019-01-24 | 267.24 |
| 2019-01-23 | 268.17 |
| 2019-01-22 | 272.83 |
| 2019-01-21 | 256.98 |
| 2019-01-18 | 252.32 |
| 2019-01-17 | 249.53 |
| 2019-01-16 | 247.66 |
| 2019-01-15 | 243.00 |
| 2019-01-14 | 241.14 |
| 2019-01-11 | 244.87 |
| 2019-01-10 | 247.66 |
| 2019-01-09 | 243.93 |
| 2019-01-08 | 239.27 |
| 2019-01-07 | 242.07 |
| 2019-01-04 | 231.82 |
| 2019-01-03 | 231.82 |
| 2019-01-02 | 230.88 |
| 2018-12-31 | 230.88 |
| 2018-12-28 | 228.09 |
| 2018-12-27 | 230.88 |
| 2018-12-24 | 229.02 |
| 2018-12-21 | 232.75 |
| 2018-12-20 | 233.68 |
| 2018-12-19 | 228.09 |
| 2018-12-18 | 229.95 |
| 2018-12-17 | 234.61 |
| 2018-12-14 | 240.21 |
| 2018-12-13 | 238.34 |
| 2018-12-12 | 231.82 |
| 2018-12-11 | 220.63 |
| 2018-12-10 | 225.28 |
| 2018-12-07 | 225.28 |
| 2018-12-06 | 225.28 |
| 2018-12-05 | 224.35 |
| 2018-12-04 | 226.21 |
| 2018-12-03 | 229.00 |
| 2018-11-30 | 227.14 |
| 2018-11-29 | 225.28 |
| 2018-11-28 | 223.42 |
| 2018-11-27 | 218.77 |
| 2018-11-26 | 215.99 |
| 2018-11-23 | 220.63 |
| 2018-11-22 | 219.70 |
| 2018-11-21 | 210.41 |
| 2018-11-20 | 207.62 |
| 2018-11-19 | 219.70 |
| 2018-11-16 | 190.89 |
| 2018-11-15 | 209.48 |
| 2018-11-14 | 218.77 |
| 2018-11-13 | 234.57 |
| 2018-11-12 | 227.14 |
| 2018-11-09 | 234.57 |
| 2018-11-08 | 215.06 |
| 2018-11-07 | 204.83 |
| 2018-11-06 | 193.68 |
| 2018-11-05 | 192.75 |
| 2018-11-02 | 181.60 |
| 2018-11-01 | 191.82 |
| 2018-10-31 | 171.38 |
| 2018-10-30 | 160.22 |
| 2018-10-29 | 157.43 |
| 2018-10-26 | 156.51 |
| 2018-10-25 | 157.43 |
| 2018-10-24 | 157.43 |
| 2018-10-23 | 142.57 |
| 2018-10-22 | 131.41 |
| 2018-10-19 | 121.19 |
| 2018-10-18 | 131.41 |
| 2018-10-16 | 128.62 |
| 2018-10-15 | 124.91 |
| 2018-10-12 | 123.98 |
| 2018-10-11 | 114.68 |
| 2018-10-10 | 118.40 |
| 2018-10-09 | 110.97 |
| 2018-10-08 | 110.04 |
| 2018-10-05 | 116.54 |
| 2018-10-04 | 114.68 |
| 2018-10-03 | 113.75 |
| 2018-10-02 | 111.90 |
| 2018-09-28 | 108.18 |
| 2018-09-27 | 105.39 |
| 2018-09-26 | 105.39 |
| 2018-09-24 | 105.39 |
| 2018-09-21 | 110.04 |
| 2018-09-20 | 106.32 |
| 2018-09-19 | 102.60 |
| 2018-09-18 | 97.96 |
| 2018-09-17 | 103.53 |
| 2018-09-14 | 100.74 |
| 2018-09-13 | 101.67 |
| 2018-09-12 | 104.46 |
| 2018-09-11 | 102.60 |
| 2018-09-10 | 95.17 |
| 2018-09-07 | 92.38 |
| 2018-09-06 | 88.66 |
| 2018-09-05 | 84.01 |
| 2018-09-04 | 78.44 |
| 2018-09-03 | 76.58 |
| 2018-08-31 | 75.65 |
| 2018-08-30 | 75.65 |
| 2018-08-29 | 74.72 |
| 2018-08-28 | 74.72 |
| 2018-08-27 | 71.93 |
| 2018-08-24 | 71.93 |
| 2018-08-23 | 71.00 |
| 2018-08-22 | 69.14 |
| 2018-08-21 | 70.07 |
| 2018-08-20 | 70.07 |
| 2018-08-17 | 69.14 |
| 2018-08-16 | 69.14 |
| 2018-08-15 | 68.22 |
| 2018-08-14 | 71.00 |
| 2018-08-13 | 70.07 |
| 2018-08-10 | 70.07 |
| 2018-08-09 | 70.07 |
| 2018-08-08 | 69.14 |
| 2018-08-07 | 67.29 |
| 2018-08-06 | 63.57 |
| 2018-08-03 | 62.64 |
| 2018-08-02 | 63.57 |
| 2018-08-01 | 63.57 |
| 2018-07-31 | 61.71 |
| 2018-07-30 | 67.29 |
| 2018-07-27 | 66.36 |
| 2018-07-26 | 61.71 |
| 2018-07-25 | 64.50 |
| 2018-07-24 | 66.36 |
| 2018-07-23 | 69.14 |
| 2018-07-20 | 72.86 |
| 2018-07-19 | 70.07 |
| 2018-07-18 | 70.07 |
| 2018-07-17 | 70.07 |
| 2018-07-16 | 69.14 |
| 2018-07-13 | 68.22 |
| 2018-07-12 | 70.07 |
| 2018-07-11 | 68.22 |
| 2018-07-10 | 71.93 |
| 2018-07-09 | 71.93 |
| 2018-07-06 | 70.07 |
| 2018-07-05 | 67.29 |
| 2018-07-04 | 64.50 |
| 2018-07-03 | 64.50 |
| 2018-06-29 | 63.57 |
| 2018-06-28 | 66.36 |
| 2018-06-27 | 71.00 |
| 2018-06-26 | 71.00 |
| 2018-06-25 | 70.07 |
| 2018-06-22 | 69.14 |
| 2018-06-21 | 68.22 |
| 2018-06-20 | 70.07 |
| 2018-06-19 | 71.00 |
| 2018-06-15 | 73.79 |
| 2018-06-14 | 71.93 |
| 2018-06-13 | 74.72 |
| 2018-06-12 | 73.79 |
| 2018-06-11 | 73.79 |
| 2018-06-08 | 78.44 |
| 2018-06-07 | 78.44 |
| 2018-06-06 | 77.51 |
| 2018-06-05 | 75.65 |
| 2018-06-04 | 73.79 |
| 2018-06-01 | 71.93 |
| 2018-05-31 | 73.79 |
| 2018-05-30 | 72.86 |
| 2018-05-29 | 73.79 |
| 2018-05-28 | 74.72 |
| 2018-05-25 | 83.09 |
| 2018-05-24 | 79.37 |
| 2018-05-23 | 80.30 |
| 2018-05-21 | 80.30 |
| 2018-05-18 | 80.30 |
| 2018-05-17 | 78.44 |
| 2018-05-16 | 79.37 |
| 2018-05-15 | 79.37 |
| 2018-05-14 | 77.51 |
| 2018-05-11 | 75.65 |
| 2018-05-10 | 77.51 |
| 2018-05-09 | 81.23 |
| 2018-05-08 | 81.23 |
| 2018-05-07 | 79.37 |
| 2018-05-04 | 83.09 |
| 2018-05-03 | 82.16 |
| 2018-05-02 | 84.01 |
| 2018-04-30 | 78.44 |
| 2018-04-27 | 81.23 |
| 2018-04-26 | 81.23 |
| 2018-04-25 | 86.80 |
| 2018-04-24 | 83.09 |
| 2018-04-23 | 82.16 |
| 2018-04-20 | 93.31 |
| 2018-04-19 | 108.18 |
| 2018-04-18 | 110.97 |
| 2018-04-17 | 110.97 |
| 2018-04-16 | 107.25 |
| 2018-04-13 | 105.39 |
| 2018-04-12 | 100.74 |
| 2018-04-11 | 101.67 |
| 2018-04-10 | 103.53 |
| 2018-04-09 | 101.67 |
| 2018-04-06 | 93.31 |
| 2018-04-04 | 97.96 |
| 2018-04-03 | 97.96 |
| 2018-03-29 | 99.81 |
| 2018-03-28 | 97.96 |
| 2018-03-27 | 97.96 |
| 2018-03-26 | 96.10 |
| 2018-03-23 | 101.67 |
| 2018-03-22 | 101.67 |
| 2018-03-21 | 97.03 |
| 2018-03-20 | 99.81 |
| 2018-03-19 | 109.11 |
| 2018-03-16 | 112.83 |
| 2018-03-15 | 110.04 |
| 2018-03-14 | 110.04 |
| 2018-03-13 | 110.97 |
| 2018-03-12 | 113.75 |
| 2018-03-09 | 114.68 |
| 2018-03-08 | 113.75 |
| 2018-03-07 | 117.47 |
| 2018-03-06 | 118.40 |
| 2018-03-05 | 118.40 |
| 2018-03-02 | 116.54 |
| 2018-03-01 | 114.68 |
| 2018-02-28 | 118.40 |
| 2018-02-27 | 118.40 |
| 2018-02-26 | 124.91 |
| 2018-02-23 | 128.62 |
| 2018-02-22 | 124.91 |
| 2018-02-21 | 124.91 |
| 2018-02-20 | 119.33 |
| 2018-02-15 | 114.68 |
| 2018-02-14 | 113.75 |
| 2018-02-13 | 112.83 |
| 2018-02-12 | 113.75 |
| 2018-02-09 | 119.33 |
| 2018-02-08 | 113.75 |
| 2018-02-07 | 114.68 |
| 2018-02-06 | 112.83 |
| 2018-02-05 | 117.47 |
| 2018-02-02 | 110.04 |
| 2018-02-01 | 109.11 |
| 2018-01-31 | 109.11 |
| 2018-01-30 | 108.18 |
| 2018-01-29 | 110.97 |
| 2018-01-26 | 108.18 |
| 2018-01-25 | 110.04 |
| 2018-01-24 | 112.83 |
| 2018-01-23 | 117.47 |
| 2018-01-22 | 121.19 |
| 2018-01-19 | 122.12 |
| 2018-01-18 | 122.12 |
| 2018-01-17 | 124.91 |
| 2018-01-16 | 124.91 |
| 2018-01-15 | 121.19 |
| 2018-01-12 | 121.19 |
| 2018-01-11 | 122.12 |
| 2018-01-10 | 124.91 |
| 2018-01-09 | 122.12 |
| 2018-01-08 | 120.26 |
| 2018-01-05 | 115.61 |
| 2018-01-04 | 112.83 |
| 2018-01-03 | 111.90 |
| 2018-01-02 | 110.04 |
| 2017-12-29 | 106.32 |
| 2017-12-28 | 108.18 |
| 2017-12-27 | 104.46 |
| 2017-12-22 | 102.60 |
| 2017-12-21 | 101.67 |
| 2017-12-20 | 97.96 |
| 2017-12-19 | 98.88 |
| 2017-12-18 | 100.74 |
| 2017-12-15 | 97.96 |
| 2017-12-14 | 97.96 |
| 2017-12-13 | 91.45 |
| 2017-12-12 | 88.66 |
| 2017-12-11 | 81.23 |
| 2017-12-08 | 77.51 |
| 2017-12-07 | 82.16 |
| 2017-12-06 | 87.73 |
| 2017-12-05 | 94.24 |
| 2017-12-04 | 95.17 |
| 2017-12-01 | 91.45 |
| 2017-11-30 | 84.01 |
| 2017-11-29 | 84.01 |
| 2017-11-28 | 87.73 |
| 2017-11-27 | 81.23 |
| 2017-11-24 | 68.22 |
| 2017-11-23 | 63.57 |
| 2017-11-22 | 66.36 |
| 2017-11-21 | 73.79 |
| 2017-11-20 | 73.79 |
| 2017-11-17 | 73.79 |
| 2017-11-16 | 76.58 |
| 2017-11-15 | 79.37 |
| 2017-11-14 | 80.30 |
| 2017-11-13 | 80.30 |
| 2017-11-10 | 73.79 |
| 2017-11-09 | 71.00 |
| 2017-11-08 | 66.36 |
| 2017-11-07 | 64.50 |
| 2017-11-06 | 61.71 |
| 2017-11-03 | 70.07 |
| 2017-11-02 | 71.93 |
| 2017-11-01 | 71.00 |
| 2017-10-31 | 68.22 |
| 2017-10-30 | 71.93 |
| 2017-10-27 | 66.36 |
| 2017-10-26 | 71.00 |
| 2017-10-25 | 72.86 |
| 2017-10-24 | 75.65 |
| 2017-10-23 | 76.58 |
| 2017-10-20 | 76.58 |
| 2017-10-19 | 77.51 |
| 2017-10-18 | 77.51 |
| 2017-10-17 | 85.87 |
| 2017-10-16 | 88.66 |
| 2017-10-13 | 86.80 |
| 2017-10-12 | 86.80 |
| 2017-10-11 | 82.16 |
| 2017-10-10 | 85.87 |
| 2017-10-09 | 84.01 |
| 2017-10-06 | 88.66 |
| 2017-10-04 | 97.96 |
| 2017-10-03 | 93.31 |
| 2017-09-29 | 95.17 |
| 2017-09-28 | 91.45 |
| 2017-09-27 | 86.80 |
| 2017-09-26 | 84.01 |
| 2017-09-25 | 75.65 |
| 2017-09-22 | 79.37 |
| 2017-09-21 | 75.65 |
| 2017-09-20 | 76.58 |
| 2017-09-19 | 68.22 |
| 2017-09-18 | 70.07 |
| 2017-09-15 | 65.43 |
| 2017-09-14 | 62.64 |
| 2017-09-13 | 53.35 |
| 2017-09-12 | 57.06 |
| 2017-09-11 | 64.50 |
| 2017-09-08 | 59.85 |
| 2017-09-07 | 62.64 |
| 2017-09-06 | 60.78 |
| 2017-09-05 | 66.36 |
| 2017-09-04 | 65.43 |
| 2017-09-01 | 65.43 |
| 2017-08-31 | 66.36 |
| 2017-08-30 | 64.50 |
| 2017-08-29 | 71.00 |
| 2017-08-28 | 81.23 |
| 2017-08-25 | 82.16 |
| 2017-08-24 | 76.58 |
| 2017-08-22 | 68.22 |
| 2017-08-21 | 78.44 |
| 2017-08-18 | 79.37 |
| 2017-08-17 | 77.51 |
| 2017-08-16 | 83.09 |
| 2017-08-15 | 82.16 |
| 2017-08-14 | 81.23 |
| 2017-08-11 | 79.37 |
| 2017-08-10 | 76.58 |
| 2017-08-09 | 71.00 |
| 2017-08-08 | 67.29 |
| 2017-08-07 | 64.50 |
| 2017-08-04 | 67.29 |
| 2017-08-03 | 68.22 |
| 2017-08-02 | 72.86 |
| 2017-08-01 | 80.30 |
| 2017-07-31 | 78.44 |
| 2017-07-28 | 73.79 |
| 2017-07-27 | 74.72 |
| 2017-07-26 | 71.00 |
| 2017-07-25 | 69.14 |
| 2017-07-24 | 65.43 |
| 2017-07-21 | 62.64 |
| 2017-07-20 | 67.29 |
| 2017-07-19 | 66.36 |
| 2017-07-18 | 57.99 |
| 2017-07-17 | 50.56 |
| 2017-07-14 | 47.77 |
| 2017-07-13 | 46.84 |
| 2017-07-12 | 46.84 |
| 2017-07-11 | 39.41 |
| 2017-07-10 | 34.76 |
| 2017-07-07 | 38.48 |
| 2017-07-06 | 42.19 |
| 2017-07-05 | 44.05 |
| 2017-07-04 | 43.12 |
| 2017-07-03 | 36.62 |
| 2017-06-30 | 36.62 |
| 2017-06-29 | 36.62 |
| 2017-06-28 | 39.41 |
| 2017-06-27 | 41.26 |
| 2017-06-26 | 42.19 |
| 2017-06-23 | 47.77 |
| 2017-06-22 | 45.91 |
| 2017-06-21 | 45.91 |
| 2017-06-20 | 48.70 |
| 2017-06-19 | 47.77 |
| 2017-06-16 | 49.63 |
| 2017-06-15 | 49.63 |
| 2017-06-14 | 47.77 |
| 2017-06-13 | 45.91 |
| 2017-06-12 | 40.33 |
| 2017-06-09 | 39.41 |
| 2017-06-08 | 40.33 |
| 2017-06-07 | 32.90 |
| 2017-06-06 | 31.97 |
| 2017-06-05 | 32.90 |
| 2017-06-02 | 32.90 |
| 2017-06-01 | 32.90 |
| 2017-05-31 | 34.76 |
| 2017-05-29 | 40.33 |
| 2017-05-26 | 44.98 |
| 2017-05-25 | 44.98 |
| 2017-05-24 | 44.05 |
| 2017-05-23 | 45.91 |
| 2017-05-22 | 37.55 |
| 2017-05-19 | 34.76 |
| 2017-05-18 | 31.97 |
| 2017-05-17 | 29.18 |
| 2017-05-16 | 31.97 |
| 2017-05-15 | 35.69 |
| 2017-05-12 | 40.33 |
| 2017-05-11 | 44.05 |
| 2017-05-10 | 51.49 |
| 2017-05-09 | 50.56 |
| 2017-05-08 | 44.05 |
| 2017-05-05 | 39.41 |
| 2017-05-04 | 40.33 |
| 2017-05-02 | 36.62 |
| 2017-04-28 | 32.90 |
| 2017-04-27 | 28.25 |
| 2017-04-26 | 30.11 |
| 2017-04-25 | 31.97 |
| 2017-04-24 | 31.97 |
| 2017-04-21 | 29.18 |
| 2017-04-20 | 28.25 |
| 2017-04-19 | 15.24 |
| 2017-04-18 | 19.89 |
| 2017-04-13 | 17.10 |
| 2017-04-12 | 16.17 |
| 2017-04-11 | 13.38 |
| 2017-04-10 | 11.52 |
| 2017-04-07 | 5.95 |
| 2017-04-06 | 5.95 |
| 2017-04-05 | 5.02 |
| 2017-04-03 | 5.95 |
| 2017-03-31 | 6.88 |
| 2017-03-30 | 6.88 |
| 2017-03-29 | 7.81 |
| 2017-03-28 | 10.59 |
| 2017-03-27 | 9.67 |
| 2017-03-24 | 5.95 |
| 2017-03-23 | 5.02 |
| 2017-03-22 | 5.02 |
| 2017-03-21 | 1.30 |
| 2017-03-20 | -1.49 |
| 2017-03-17 | 2.23 |
| 2017-03-16 | 2.23 |
| 2017-03-15 | 2.23 |
| 2017-03-14 | 5.95 |
| 2017-03-13 | 6.88 |
| 2017-03-10 | 8.74 |
| 2017-03-09 | 5.95 |
| 2017-03-08 | 2.23 |
| 2017-03-07 | 1.30 |
| 2017-03-06 | 1.30 |
| 2017-03-03 | -0.56 |
| 2017-03-02 | 0.37 |
| 2017-03-01 | 0.37 |
| 2017-02-28 | 0.37 |
| 2017-02-27 | 2.23 |
| 2017-02-24 | 0.37 |
| 2017-02-23 | 0.37 |
| 2017-02-22 | -1.49 |
| 2017-02-21 | -2.42 |
| 2017-02-20 | -4.28 |
| 2017-02-17 | 0.37 |
| 2017-02-16 | -2.42 |
| 2017-02-15 | 1.30 |
| 2017-02-14 | -3.35 |
| 2017-02-13 | -8.92 |
| 2017-02-10 | -8.92 |
| 2017-02-09 | -9.85 |
| 2017-02-08 | -10.78 |
| 2017-02-07 | -13.57 |
| 2017-02-06 | -11.71 |
| 2017-02-03 | -11.71 |
| 2017-02-02 | -18.22 |
| 2017-02-01 | -17.29 |
| 2017-01-27 | -17.29 |
| 2017-01-26 | -17.29 |
| 2017-01-25 | -18.22 |
| 2017-01-24 | -16.36 |
| 2017-01-23 | -17.29 |
| 2017-01-20 | -18.22 |
| 2017-01-19 | -18.22 |
| 2017-01-18 | -19.14 |
| 2017-01-17 | -21.93 |
| 2017-01-16 | -23.79 |
| 2017-01-13 | -23.79 |
| 2017-01-12 | -23.79 |
| 2017-01-11 | -22.86 |
| 2017-01-10 | -21.93 |
| 2017-01-09 | -21.93 |
| 2017-01-06 | -21.00 |
| 2017-01-05 | -21.00 |
| 2017-01-04 | -19.14 |
| 2017-01-03 | -19.14 |
| 2016-12-30 | -19.14 |
| 2016-12-29 | -18.22 |
| 2016-12-28 | -16.36 |
| 2016-12-23 | -22.86 |
| 2016-12-22 | -21.93 |
| 2016-12-21 | -21.93 |
| 2016-12-20 | -21.00 |
| 2016-12-19 | -21.93 |
| 2016-12-16 | -21.93 |
| 2016-12-15 | -23.79 |
| 2016-12-14 | -22.86 |
| 2016-12-13 | -23.79 |
| 2016-12-12 | -25.65 |
| 2016-12-09 | -25.65 |
| 2016-12-08 | -25.65 |
| 2016-12-07 | -25.65 |
| 2016-12-06 | -28.44 |
| 2016-12-05 | -26.58 |
| 2016-12-02 | -27.51 |
| 2016-12-01 | -26.58 |
| 2016-11-30 | -29.37 |
| 2016-11-29 | -29.37 |
| 2016-11-28 | -30.30 |
| 2016-11-25 | -31.23 |
| 2016-11-24 | -27.51 |
| 2016-11-23 | -29.37 |
| 2016-11-22 | -30.30 |
| 2016-11-21 | -29.37 |
| 2016-11-18 | -30.30 |
| 2016-11-17 | -29.37 |
| 2016-11-16 | -26.58 |
| 2016-11-15 | -25.65 |
| 2016-11-14 | -23.79 |
| 2016-11-11 | -28.44 |
| 2016-11-10 | -27.51 |
| 2016-11-09 | -29.37 |
| 2016-11-08 | -29.37 |
| 2016-11-07 | -28.44 |
| 2016-11-04 | -29.37 |
| 2016-11-03 | -31.23 |
| 2016-11-02 | -31.23 |
| 2016-11-01 | -30.30 |
| 2016-10-31 | -31.23 |
| 2016-10-28 | -29.37 |
| 2016-10-27 | -30.30 |
| 2016-10-26 | -29.37 |
| 2016-10-25 | -28.44 |
| 2016-10-24 | -29.37 |
| 2016-10-20 | -29.37 |
| 2016-10-19 | -27.51 |
| 2016-10-18 | -26.58 |
| 2016-10-17 | -29.37 |
| 2016-10-14 | -27.51 |
| 2016-10-13 | -28.44 |
| 2016-10-12 | -29.37 |
| 2016-10-11 | -27.51 |
| 2016-10-07 | -26.58 |
| 2016-10-06 | -26.58 |
| 2016-10-05 | -26.58 |
| 2016-10-04 | -27.51 |
| 2016-10-03 | -28.44 |
| 2016-09-30 | -29.37 |
| 2016-09-29 | -29.37 |
| 2016-09-28 | -30.30 |
| 2016-09-27 | -30.30 |
| 2016-09-26 | -30.30 |
| 2016-09-23 | -30.30 |
| 2016-09-22 | -30.30 |
| 2016-09-21 | -28.44 |
| 2016-09-20 | -38.66 |
| 2016-09-19 | -43.31 |
| 2016-09-15 | -44.24 |
| 2016-09-14 | -39.59 |
| 2016-09-13 | -34.94 |
| 2016-09-12 | -34.94 |
| 2016-09-09 | -34.94 |
| 2016-09-08 | -33.09 |
| 2016-09-07 | -34.94 |
| 2016-09-06 | -34.94 |
| 2016-09-05 | -34.01 |
| 2016-09-02 | -33.09 |
| 2016-09-01 | -33.09 |
| 2016-08-31 | -33.09 |
| 2016-08-30 | -34.01 |
| 2016-08-29 | -33.09 |
| 2016-08-26 | -33.09 |
| 2016-08-25 | -31.23 |
| 2016-08-24 | -33.09 |
| 2016-08-23 | -33.09 |
| 2016-08-22 | -32.16 |
| 2016-08-19 | -32.16 |
| 2016-08-18 | -32.16 |
| 2016-08-17 | -32.16 |
| 2016-08-16 | -30.30 |
| 2016-08-15 | -28.44 |
| 2016-08-12 | -28.44 |
| 2016-08-11 | -29.37 |
| 2016-08-10 | -32.16 |
| 2016-08-09 | -30.30 |
| 2016-08-08 | -32.16 |
| 2016-08-05 | -32.16 |
| 2016-08-04 | -32.16 |
| 2016-08-03 | -32.16 |
| 2016-08-01 | -34.94 |
| 2016-07-29 | -35.87 |
| 2016-07-28 | -27.51 |
| 2016-07-27 | -26.58 |
| 2016-07-26 | -27.51 |
| 2016-07-25 | -27.51 |
| 2016-07-22 | -26.58 |
| 2016-07-21 | -27.51 |
| 2016-07-20 | -28.44 |
| 2016-07-19 | -26.58 |
| 2016-07-18 | -26.58 |
| 2016-07-15 | -25.65 |
| 2016-07-14 | -25.65 |
| 2016-07-13 | -24.72 |
| 2016-07-12 | -26.58 |
| 2016-07-11 | -26.58 |
| 2016-07-08 | -26.58 |
| 2016-07-07 | -25.65 |
| 2016-07-06 | -25.65 |
| 2016-07-05 | -25.65 |
| 2016-07-04 | -25.65 |
| 2016-06-30 | -26.58 |
| 2016-06-29 | -25.65 |
| 2016-06-28 | -26.58 |
| 2016-06-27 | -26.58 |
| 2016-06-24 | -23.79 |
| 2016-06-23 | -23.79 |
| 2016-06-22 | -23.79 |
| 2016-06-21 | -23.79 |
| 2016-06-20 | -23.79 |
| 2016-06-17 | -23.79 |
| 2016-06-16 | -23.79 |
| 2016-06-15 | -22.86 |
| 2016-06-14 | -22.86 |
| 2016-06-13 | -22.86 |
| 2016-06-10 | -21.93 |
| 2016-06-08 | -22.86 |
| 2016-06-07 | -24.72 |
| 2016-06-06 | -24.72 |
| 2016-06-03 | -26.58 |
| 2016-06-02 | -26.58 |
| 2016-06-01 | -25.65 |
| 2016-05-31 | -24.72 |
| 2016-05-30 | -25.65 |
| 2016-05-27 | -26.58 |
| 2016-05-26 | -26.58 |
| 2016-05-25 | -27.51 |
| 2016-05-24 | -27.51 |
| 2016-05-23 | -27.51 |
| 2016-05-20 | -25.65 |
| 2016-05-19 | -25.65 |
| 2016-05-18 | -25.65 |
| 2016-05-17 | -25.65 |
| 2016-05-16 | -25.65 |
| 2016-05-13 | -25.65 |
| 2016-05-12 | -26.58 |
| 2016-05-11 | -25.65 |
| 2016-05-10 | -25.65 |
| 2016-05-09 | -22.86 |
| 2016-05-06 | -22.86 |
| 2016-05-05 | -21.93 |
| 2016-05-04 | -22.86 |
| 2016-05-03 | -21.00 |
| 2016-04-29 | -21.00 |
| 2016-04-28 | -21.00 |
| 2016-04-27 | -19.14 |
| 2016-04-26 | -18.22 |
| 2016-04-25 | -19.14 |
| 2016-04-22 | -27.51 |
| 2016-04-21 | -26.58 |
| 2016-04-20 | -26.58 |
| 2016-04-19 | -25.65 |
| 2016-04-18 | -21.93 |
| 2016-04-15 | -21.93 |
| 2016-04-14 | -21.00 |
| 2016-04-13 | -26.58 |
| 2016-04-12 | -28.44 |
| 2016-04-11 | -26.58 |
| 2016-04-08 | -26.58 |
| 2016-04-07 | -27.51 |
| 2016-04-06 | -24.72 |
| 2016-04-05 | -26.58 |
| 2016-04-01 | -23.79 |
| 2016-03-31 | -23.79 |
| 2016-03-30 | -24.72 |
| 2016-03-29 | -23.79 |
| 2016-03-24 | -21.00 |
| 2016-03-23 | -21.00 |
| 2016-03-22 | -20.07 |
| 2016-03-21 | -19.14 |
| 2016-03-18 | -20.07 |
| 2016-03-17 | -20.07 |
| 2016-03-16 | -20.07 |
| 2016-03-15 | -19.14 |
| 2016-03-14 | -19.14 |
| 2016-03-11 | -18.22 |
| 2016-03-10 | -18.22 |
| 2016-03-09 | -19.14 |
| 2016-03-08 | -21.00 |
| 2016-03-07 | -20.07 |
| 2016-03-04 | -21.00 |
| 2016-03-03 | -21.93 |
| 2016-03-02 | -20.07 |
| 2016-03-01 | -24.72 |
| 2016-02-29 | -22.86 |
| 2016-02-26 | -21.00 |
| 2016-02-25 | -21.00 |
| 2016-02-24 | -18.22 |
| 2016-02-23 | -18.22 |
| 2016-02-22 | -17.29 |
| 2016-02-19 | -17.29 |
| 2016-02-18 | -16.36 |
| 2016-02-17 | -16.36 |
| 2016-02-16 | -16.36 |
| 2016-02-15 | -14.50 |
| 2016-02-12 | -14.50 |
| 2016-02-11 | -17.29 |
| 2016-02-05 | -20.07 |
| 2016-02-04 | -21.00 |
| 2016-02-03 | -21.00 |
| 2016-02-02 | -18.22 |
| 2016-02-01 | -20.07 |
| 2016-01-29 | -24.72 |
| 2016-01-28 | -20.07 |
| 2016-01-27 | -16.36 |
| 2016-01-26 | -10.78 |
| 2016-01-25 | -8.92 |
| 2016-01-22 | -8.92 |
| 2016-01-21 | -10.78 |
| 2016-01-20 | -7.99 |
| 2016-01-19 | -7.06 |
| 2016-01-18 | -7.06 |
| 2016-01-15 | -7.06 |
| 2016-01-14 | -6.13 |
| 2016-01-13 | -6.13 |
| 2016-01-12 | -5.20 |
| 2016-01-11 | -5.20 |
| 2016-01-08 | -7.06 |
| 2016-01-07 | -7.06 |
| 2016-01-06 | -6.13 |
| 2016-01-05 | -6.13 |
| 2016-01-04 | -5.20 |
| 2015-12-31 | -2.42 |
| 2015-12-30 | -1.49 |
| 2015-12-29 | -5.20 |
| 2015-12-28 | 0.37 |
| 2015-12-24 | 1.30 |
| 2015-12-23 | 1.30 |
| 2015-12-22 | 3.16 |
| 2015-12-21 | 2.23 |
| 2015-12-18 | 1.30 |
| 2015-12-17 | 1.30 |
| 2015-12-16 | -3.35 |
| 2015-12-15 | -6.13 |
| 2015-12-14 | 2.23 |
| 2015-12-11 | 4.09 |
| 2015-12-10 | 4.09 |
| 2015-12-09 | 5.95 |
| 2015-12-08 | 5.02 |
| 2015-12-07 | 5.95 |
| 2015-12-04 | 6.88 |
| 2015-12-03 | 6.88 |
| 2015-12-02 | 7.81 |
| 2015-12-01 | 5.02 |
| 2015-11-30 | 4.09 |
| 2015-11-27 | 2.23 |
| 2015-11-26 | -0.56 |
| 2015-11-25 | -2.42 |
| 2015-11-24 | -2.42 |
| 2015-11-23 | -4.28 |
| 2015-11-20 | -15.43 |
| 2015-11-19 | -21.00 |
| 2015-11-18 | -20.07 |
| 2015-11-17 | -18.22 |
| 2015-11-16 | -17.29 |
| 2015-11-13 | -17.29 |
| 2015-11-12 | -19.14 |
| 2015-11-11 | -18.22 |
| 2015-11-10 | -19.14 |
| 2015-11-09 | -17.29 |
| 2015-11-06 | -15.43 |
| 2015-11-05 | -16.36 |
| 2015-11-04 | -16.36 |
| 2015-11-03 | -11.71 |
| 2015-11-02 | -12.64 |
| 2015-10-30 | -10.78 |
| 2015-10-29 | -15.43 |
| 2015-10-28 | -14.50 |
| 2015-10-27 | -14.50 |
| 2015-10-26 | -14.50 |
| 2015-10-23 | -10.78 |
| 2015-10-22 | -10.78 |
| 2015-10-20 | -11.71 |
| 2015-10-19 | -9.85 |
| 2015-10-16 | -10.78 |
| 2015-10-15 | -10.78 |
| 2015-10-14 | -8.92 |
| 2015-10-13 | -8.92 |
| 2015-10-12 | -8.92 |
| 2015-10-09 | -8.92 |
| 2015-10-08 | -8.92 |
| 2015-10-07 | -8.92 |
| 2015-10-06 | -10.78 |
| 2015-10-05 | -9.85 |
| 2015-10-02 | -11.71 |
| 2015-09-30 | -16.36 |
| 2015-09-29 | -11.71 |
| 2015-09-25 | -13.57 |
| 2015-09-24 | -12.64 |
| 2015-09-23 | -18.22 |
| 2015-09-22 | -19.14 |
| 2015-09-21 | -20.26 |
| 2015-09-18 | -20.07 |
| 2015-09-17 | -20.45 |
| 2015-09-16 | -21.00 |
| 2015-09-15 | -21.00 |
| 2015-09-14 | -20.63 |
| 2015-09-11 | -21.00 |
| 2015-09-10 | -23.23 |
| 2015-09-09 | -20.63 |
| 2015-09-08 | -20.26 |
| 2015-09-07 | -20.07 |
| 2015-09-04 | -23.79 |
| 2015-09-02 | -23.79 |
| 2015-09-01 | -18.96 |
| 2015-08-31 | -18.77 |
| 2015-08-28 | -16.91 |
| 2015-08-27 | -18.40 |
| 2015-08-26 | -23.05 |
| 2015-08-25 | -21.93 |
| 2015-08-24 | -21.93 |
| 2015-08-21 | -10.78 |
| 2015-08-20 | -7.06 |
| 2015-08-19 | -11.15 |
| 2015-08-18 | -7.99 |
| 2015-08-17 | -9.67 |
| 2015-08-14 | -7.99 |
| 2015-08-13 | -8.92 |
| 2015-08-12 | -5.76 |
| 2015-08-11 | -4.46 |
| 2015-08-10 | -2.79 |
| 2015-08-07 | -0.93 |
| 2015-08-06 | -0.74 |
| 2015-08-05 | -1.12 |
| 2015-08-04 | 1.30 |
| 2015-08-03 | 1.12 |
| 2015-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy