Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2025-12-08 | 11.07 |
| 2025-12-05 | 13.49 |
| 2025-12-04 | 14.70 |
| 2025-12-03 | 12.28 |
| 2025-12-02 | 15.90 |
| 2025-12-01 | 15.90 |
| 2025-11-28 | 18.32 |
| 2025-11-27 | 13.49 |
| 2025-11-26 | 14.70 |
| 2025-11-25 | 17.11 |
| 2025-11-24 | 18.32 |
| 2025-11-21 | 18.32 |
| 2025-11-20 | 19.53 |
| 2025-11-19 | 19.53 |
| 2025-11-18 | 20.73 |
| 2025-11-17 | 23.15 |
| 2025-11-14 | 23.15 |
| 2025-11-13 | 20.73 |
| 2025-11-12 | 19.53 |
| 2025-11-11 | 19.53 |
| 2025-11-10 | 19.53 |
| 2025-11-07 | 20.73 |
| 2025-11-06 | 19.53 |
| 2025-11-05 | 20.73 |
| 2025-11-04 | 25.56 |
| 2025-11-03 | 27.98 |
| 2025-10-31 | 25.56 |
| 2025-10-30 | 25.56 |
| 2025-10-28 | 32.81 |
| 2025-10-27 | 35.22 |
| 2025-10-24 | 30.39 |
| 2025-10-23 | 23.15 |
| 2025-10-22 | 20.73 |
| 2025-10-21 | 19.53 |
| 2025-10-20 | 19.53 |
| 2025-10-17 | 18.32 |
| 2025-10-16 | 23.15 |
| 2025-10-15 | 23.15 |
| 2025-10-14 | 18.32 |
| 2025-10-13 | 18.32 |
| 2025-10-10 | 19.53 |
| 2025-10-09 | 20.73 |
| 2025-10-08 | 25.56 |
| 2025-10-06 | 23.15 |
| 2025-10-03 | 27.98 |
| 2025-10-02 | 30.39 |
| 2025-09-30 | 27.98 |
| 2025-09-29 | 30.39 |
| 2025-09-26 | 30.39 |
| 2025-09-25 | 27.98 |
| 2025-09-24 | 32.81 |
| 2025-09-23 | 32.81 |
| 2025-09-22 | 35.22 |
| 2025-09-19 | 35.22 |
| 2025-09-18 | 35.22 |
| 2025-09-17 | 40.05 |
| 2025-09-16 | 42.46 |
| 2025-09-15 | 44.88 |
| 2025-09-12 | 44.88 |
| 2025-09-11 | 44.88 |
| 2025-09-10 | 47.29 |
| 2025-09-09 | 47.29 |
| 2025-09-08 | 47.29 |
| 2025-09-05 | 47.29 |
| 2025-09-04 | 42.46 |
| 2025-09-03 | 47.29 |
| 2025-09-02 | 44.88 |
| 2025-09-01 | 49.71 |
| 2025-08-29 | 52.12 |
| 2025-08-28 | 52.12 |
| 2025-08-27 | 49.71 |
| 2025-08-26 | 54.54 |
| 2025-08-25 | 56.95 |
| 2025-08-22 | 54.54 |
| 2025-08-21 | 54.54 |
| 2025-08-20 | 54.54 |
| 2025-08-19 | 66.61 |
| 2025-08-18 | 52.12 |
| 2025-08-15 | 47.29 |
| 2025-08-14 | 54.54 |
| 2025-08-13 | 54.54 |
| 2025-08-12 | 54.54 |
| 2025-08-11 | 52.12 |
| 2025-08-08 | 54.54 |
| 2025-08-07 | 52.12 |
| 2025-08-06 | 52.12 |
| 2025-08-05 | 54.54 |
| 2025-08-04 | 47.29 |
| 2025-08-01 | 49.71 |
| 2025-07-31 | 56.95 |
| 2025-07-30 | 54.54 |
| 2025-07-29 | 47.29 |
| 2025-07-28 | 59.37 |
| 2025-07-25 | 69.03 |
| 2025-07-24 | 83.51 |
| 2025-07-23 | 76.27 |
| 2025-07-22 | 71.44 |
| 2025-07-21 | 66.61 |
| 2025-07-18 | 73.86 |
| 2025-07-17 | 78.68 |
| 2025-07-16 | 93.17 |
| 2025-07-15 | 90.76 |
| 2025-07-14 | 83.51 |
| 2025-07-11 | 69.03 |
| 2025-07-10 | 69.03 |
| 2025-07-09 | 66.61 |
| 2025-07-08 | 70.96 |
| 2025-07-07 | 51.96 |
| 2025-07-04 | 35.34 |
| 2025-07-03 | 30.59 |
| 2025-07-02 | 28.22 |
| 2025-06-30 | 25.84 |
| 2025-06-27 | 30.59 |
| 2025-06-26 | 28.22 |
| 2025-06-25 | 30.59 |
| 2025-06-24 | 25.84 |
| 2025-06-23 | 18.72 |
| 2025-06-20 | 15.16 |
| 2025-06-19 | 13.97 |
| 2025-06-18 | 16.35 |
| 2025-06-17 | 15.16 |
| 2025-06-16 | 23.47 |
| 2025-06-13 | 9.22 |
| 2025-06-12 | 8.04 |
| 2025-06-11 | 4.47 |
| 2025-06-10 | 5.66 |
| 2025-06-09 | 6.85 |
| 2025-06-06 | 6.85 |
| 2025-06-05 | 5.66 |
| 2025-06-04 | 6.85 |
| 2025-06-03 | 9.22 |
| 2025-06-02 | 9.22 |
| 2025-05-30 | 9.22 |
| 2025-05-29 | 8.04 |
| 2025-05-28 | 5.66 |
| 2025-05-27 | 5.66 |
| 2025-05-26 | 6.85 |
| 2025-05-23 | 5.66 |
| 2025-05-22 | 2.10 |
| 2025-05-21 | 0.91 |
| 2025-05-20 | -1.46 |
| 2025-05-19 | 2.10 |
| 2025-05-16 | 0.91 |
| 2025-05-15 | 2.10 |
| 2025-05-14 | 2.10 |
| 2025-05-13 | 3.29 |
| 2025-05-12 | 2.10 |
| 2025-05-09 | 6.85 |
| 2025-05-08 | 5.66 |
| 2025-05-07 | 5.66 |
| 2025-05-06 | 9.22 |
| 2025-05-02 | 11.60 |
| 2025-04-30 | 15.16 |
| 2025-04-29 | 15.16 |
| 2025-04-28 | 13.97 |
| 2025-04-25 | 16.35 |
| 2025-04-24 | 16.35 |
| 2025-04-23 | 17.53 |
| 2025-04-22 | 16.35 |
| 2025-04-17 | 18.72 |
| 2025-04-16 | 18.72 |
| 2025-04-15 | 18.72 |
| 2025-04-14 | 21.09 |
| 2025-04-11 | 18.72 |
| 2025-04-10 | 16.35 |
| 2025-04-09 | 16.35 |
| 2025-04-08 | 13.97 |
| 2025-04-07 | 8.04 |
| 2025-04-03 | 21.09 |
| 2025-04-02 | 25.84 |
| 2025-04-01 | 23.47 |
| 2025-03-31 | 25.84 |
| 2025-03-28 | 28.22 |
| 2025-03-27 | 35.34 |
| 2025-03-26 | 37.72 |
| 2025-03-25 | 32.97 |
| 2025-03-24 | 37.72 |
| 2025-03-21 | 32.97 |
| 2025-03-20 | 35.34 |
| 2025-03-19 | 40.09 |
| 2025-03-18 | 44.84 |
| 2025-03-17 | 47.21 |
| 2025-03-14 | 47.21 |
| 2025-03-13 | 42.46 |
| 2025-03-12 | 49.59 |
| 2025-03-11 | 44.84 |
| 2025-03-10 | 32.97 |
| 2025-03-07 | 28.22 |
| 2025-03-06 | 30.59 |
| 2025-03-05 | 23.47 |
| 2025-03-04 | 23.47 |
| 2025-03-03 | 21.09 |
| 2025-02-28 | 11.60 |
| 2025-02-27 | 9.22 |
| 2025-02-26 | 10.41 |
| 2025-02-25 | -1.46 |
| 2025-02-24 | -7.40 |
| 2025-02-21 | -20.46 |
| 2025-02-20 | -24.02 |
| 2025-02-19 | -25.21 |
| 2025-02-18 | -24.02 |
| 2025-02-17 | -26.39 |
| 2025-02-14 | -28.77 |
| 2025-02-13 | -31.14 |
| 2025-02-12 | -34.70 |
| 2025-02-11 | -34.70 |
| 2025-02-10 | -34.70 |
| 2025-02-07 | -33.52 |
| 2025-02-06 | -34.70 |
| 2025-02-05 | -33.52 |
| 2025-02-04 | -33.52 |
| 2025-02-03 | -34.70 |
| 2025-01-28 | -33.52 |
| 2025-01-27 | -37.08 |
| 2025-01-24 | -40.64 |
| 2025-01-23 | -40.64 |
| 2025-01-22 | -41.11 |
| 2025-01-21 | -41.11 |
| 2025-01-20 | -41.11 |
| 2025-01-17 | -41.35 |
| 2025-01-16 | -41.11 |
| 2025-01-15 | -41.11 |
| 2025-01-14 | -41.59 |
| 2025-01-13 | -40.88 |
| 2025-01-10 | -40.64 |
| 2025-01-09 | -39.45 |
| 2025-01-08 | -38.27 |
| 2025-01-07 | -39.45 |
| 2025-01-06 | -39.45 |
| 2025-01-03 | -39.45 |
| 2025-01-02 | -40.88 |
| 2024-12-31 | -39.45 |
| 2024-12-30 | -41.59 |
| 2024-12-27 | -41.59 |
| 2024-12-24 | -40.88 |
| 2024-12-23 | -40.88 |
| 2024-12-20 | -39.45 |
| 2024-12-19 | -40.64 |
| 2024-12-18 | -39.45 |
| 2024-12-17 | -40.64 |
| 2024-12-16 | -41.83 |
| 2024-12-13 | -41.35 |
| 2024-12-12 | -40.64 |
| 2024-12-11 | -39.45 |
| 2024-12-10 | -40.64 |
| 2024-12-09 | -40.64 |
| 2024-12-06 | -40.64 |
| 2024-12-05 | -39.45 |
| 2024-12-04 | -41.83 |
| 2024-12-03 | -43.96 |
| 2024-12-02 | -41.83 |
| 2024-11-29 | -41.59 |
| 2024-11-28 | -42.30 |
| 2024-11-27 | -43.73 |
| 2024-11-26 | -41.35 |
| 2024-11-25 | -42.30 |
| 2024-11-22 | -44.20 |
| 2024-11-21 | -43.73 |
| 2024-11-20 | -44.68 |
| 2024-11-19 | -43.01 |
| 2024-11-18 | -43.49 |
| 2024-11-15 | -45.15 |
| 2024-11-14 | -45.39 |
| 2024-11-13 | -44.91 |
| 2024-11-12 | -46.34 |
| 2024-11-11 | -45.86 |
| 2024-11-08 | -45.15 |
| 2024-11-07 | -43.73 |
| 2024-11-06 | -43.25 |
| 2024-11-05 | -41.11 |
| 2024-11-04 | -42.06 |
| 2024-11-01 | -41.59 |
| 2024-10-31 | -39.45 |
| 2024-10-30 | -39.45 |
| 2024-10-29 | -39.45 |
| 2024-10-28 | -39.45 |
| 2024-10-25 | -35.89 |
| 2024-10-24 | -37.08 |
| 2024-10-23 | -38.27 |
| 2024-10-22 | -40.64 |
| 2024-10-21 | -41.35 |
| 2024-10-18 | -40.64 |
| 2024-10-17 | -40.64 |
| 2024-10-16 | -40.64 |
| 2024-10-15 | -41.59 |
| 2024-10-14 | -39.45 |
| 2024-10-10 | -34.70 |
| 2024-10-09 | -42.78 |
| 2024-10-08 | -41.83 |
| 2024-10-07 | -28.77 |
| 2024-10-04 | -39.45 |
| 2024-10-03 | -41.59 |
| 2024-10-02 | -40.64 |
| 2024-09-30 | -47.29 |
| 2024-09-27 | -48.48 |
| 2024-09-26 | -50.37 |
| 2024-09-25 | -50.61 |
| 2024-09-24 | -50.37 |
| 2024-09-23 | -50.14 |
| 2024-09-20 | -51.32 |
| 2024-09-19 | -50.14 |
| 2024-09-17 | -49.19 |
| 2024-09-16 | -49.19 |
| 2024-09-13 | -48.95 |
| 2024-09-12 | -51.09 |
| 2024-09-11 | -51.56 |
| 2024-09-10 | -51.80 |
| 2024-09-09 | -51.32 |
| 2024-09-05 | -52.75 |
| 2024-09-04 | -52.04 |
| 2024-09-03 | -50.14 |
| 2024-09-02 | -48.95 |
| 2024-08-30 | -48.48 |
| 2024-08-29 | -46.58 |
| 2024-08-28 | -46.58 |
| 2024-08-27 | -47.76 |
| 2024-08-26 | -47.76 |
| 2024-08-23 | -47.76 |
| 2024-08-22 | -48.00 |
| 2024-08-21 | -47.76 |
| 2024-08-20 | -49.19 |
| 2024-08-19 | -48.95 |
| 2024-08-16 | -49.90 |
| 2024-08-15 | -49.19 |
| 2024-08-14 | -48.95 |
| 2024-08-13 | -48.71 |
| 2024-08-12 | -48.00 |
| 2024-08-09 | -47.76 |
| 2024-08-08 | -48.71 |
| 2024-08-07 | -48.48 |
| 2024-08-06 | -47.05 |
| 2024-08-05 | -47.76 |
| 2024-08-02 | -45.15 |
| 2024-08-01 | -44.91 |
| 2024-07-31 | -45.86 |
| 2024-07-30 | -46.58 |
| 2024-07-29 | -47.05 |
| 2024-07-26 | -46.58 |
| 2024-07-25 | -47.76 |
| 2024-07-24 | -47.76 |
| 2024-07-23 | -46.10 |
| 2024-07-22 | -45.63 |
| 2024-07-19 | -45.63 |
| 2024-07-18 | -44.91 |
| 2024-07-17 | -44.20 |
| 2024-07-16 | -45.63 |
| 2024-07-15 | -45.39 |
| 2024-07-12 | -43.73 |
| 2024-07-11 | -46.34 |
| 2024-07-10 | -44.68 |
| 2024-07-09 | -45.63 |
| 2024-07-08 | -45.86 |
| 2024-07-05 | -46.34 |
| 2024-07-04 | -46.34 |
| 2024-07-03 | -44.08 |
| 2024-07-02 | -46.11 |
| 2024-06-28 | -44.76 |
| 2024-06-27 | -45.89 |
| 2024-06-26 | -45.21 |
| 2024-06-25 | -44.08 |
| 2024-06-24 | -46.11 |
| 2024-06-21 | -45.66 |
| 2024-06-20 | -45.21 |
| 2024-06-19 | -44.99 |
| 2024-06-18 | -45.44 |
| 2024-06-17 | -45.89 |
| 2024-06-14 | -43.63 |
| 2024-06-13 | -45.21 |
| 2024-06-12 | -46.34 |
| 2024-06-11 | -44.76 |
| 2024-06-07 | -44.31 |
| 2024-06-06 | -44.99 |
| 2024-06-05 | -45.89 |
| 2024-06-04 | -44.76 |
| 2024-06-03 | -45.21 |
| 2024-05-31 | -45.89 |
| 2024-05-30 | -45.66 |
| 2024-05-29 | -44.99 |
| 2024-05-28 | -43.63 |
| 2024-05-27 | -44.99 |
| 2024-05-24 | -43.86 |
| 2024-05-23 | -42.51 |
| 2024-05-22 | -41.38 |
| 2024-05-21 | -41.38 |
| 2024-05-20 | -38.00 |
| 2024-05-17 | -38.00 |
| 2024-05-16 | -40.25 |
| 2024-05-14 | -40.25 |
| 2024-05-13 | -44.99 |
| 2024-05-10 | -47.47 |
| 2024-05-09 | -47.01 |
| 2024-05-08 | -47.47 |
| 2024-05-07 | -47.01 |
| 2024-05-06 | -46.34 |
| 2024-05-03 | -46.11 |
| 2024-05-02 | -46.79 |
| 2024-04-30 | -47.47 |
| 2024-04-29 | -46.34 |
| 2024-04-26 | -44.99 |
| 2024-04-25 | -46.79 |
| 2024-04-24 | -46.56 |
| 2024-04-23 | -47.24 |
| 2024-04-22 | -47.01 |
| 2024-04-19 | -47.24 |
| 2024-04-18 | -47.47 |
| 2024-04-17 | -46.79 |
| 2024-04-16 | -46.79 |
| 2024-04-15 | -46.79 |
| 2024-04-12 | -47.69 |
| 2024-04-11 | -47.92 |
| 2024-04-10 | -46.79 |
| 2024-04-09 | -46.79 |
| 2024-04-08 | -47.47 |
| 2024-04-05 | -46.56 |
| 2024-04-03 | -47.01 |
| 2024-04-02 | -47.01 |
| 2024-03-28 | -48.14 |
| 2024-03-27 | -47.69 |
| 2024-03-26 | -47.47 |
| 2024-03-25 | -47.47 |
| 2024-03-22 | -46.34 |
| 2024-03-21 | -46.34 |
| 2024-03-20 | -47.47 |
| 2024-03-19 | -48.14 |
| 2024-03-18 | -47.69 |
| 2024-03-15 | -47.01 |
| 2024-03-14 | -46.79 |
| 2024-03-13 | -46.34 |
| 2024-03-12 | -44.99 |
| 2024-03-11 | -44.99 |
| 2024-03-08 | -44.31 |
| 2024-03-07 | -44.53 |
| 2024-03-06 | -44.53 |
| 2024-03-05 | -44.53 |
| 2024-03-04 | -45.44 |
| 2024-03-01 | -45.44 |
| 2024-02-29 | -45.89 |
| 2024-02-28 | -44.53 |
| 2024-02-27 | -45.44 |
| 2024-02-26 | -43.86 |
| 2024-02-23 | -45.66 |
| 2024-02-22 | -44.76 |
| 2024-02-21 | -46.11 |
| 2024-02-20 | -46.56 |
| 2024-02-19 | -46.11 |
| 2024-02-16 | -45.66 |
| 2024-02-15 | -46.79 |
| 2024-02-14 | -45.89 |
| 2024-02-09 | -45.89 |
| 2024-02-08 | -45.89 |
| 2024-02-07 | -45.89 |
| 2024-02-06 | -46.34 |
| 2024-02-05 | -47.69 |
| 2024-02-02 | -47.92 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -46.56 |
| 2024-01-30 | -47.92 |
| 2024-01-29 | -45.44 |
| 2024-01-26 | -44.53 |
| 2024-01-25 | -44.99 |
| 2024-01-24 | -46.34 |
| 2024-01-23 | -46.11 |
| 2024-01-22 | -48.82 |
| 2024-01-19 | -47.47 |
| 2024-01-18 | -46.56 |
| 2024-01-17 | -46.34 |
| 2024-01-16 | -45.89 |
| 2024-01-15 | -44.08 |
| 2024-01-12 | -43.63 |
| 2024-01-11 | -42.51 |
| 2024-01-10 | -44.53 |
| 2024-01-09 | -43.63 |
| 2024-01-08 | -44.08 |
| 2024-01-05 | -42.51 |
| 2024-01-04 | -42.51 |
| 2024-01-03 | -43.63 |
| 2024-01-02 | -42.51 |
| 2023-12-29 | -42.51 |
| 2023-12-28 | -42.51 |
| 2023-12-27 | -43.63 |
| 2023-12-22 | -45.66 |
| 2023-12-21 | -45.21 |
| 2023-12-20 | -45.44 |
| 2023-12-19 | -45.44 |
| 2023-12-18 | -46.11 |
| 2023-12-15 | -43.63 |
| 2023-12-14 | -44.76 |
| 2023-12-13 | -44.76 |
| 2023-12-12 | -43.63 |
| 2023-12-11 | -43.86 |
| 2023-12-08 | -44.76 |
| 2023-12-07 | -44.08 |
| 2023-12-06 | -44.08 |
| 2023-12-05 | -43.63 |
| 2023-12-04 | -44.08 |
| 2023-12-01 | -42.51 |
| 2023-11-30 | -42.51 |
| 2023-11-29 | -43.63 |
| 2023-11-28 | -40.25 |
| 2023-11-27 | -40.25 |
| 2023-11-24 | -39.12 |
| 2023-11-23 | -38.00 |
| 2023-11-22 | -40.25 |
| 2023-11-21 | -43.63 |
| 2023-11-20 | -43.63 |
| 2023-11-17 | -43.63 |
| 2023-11-16 | -42.51 |
| 2023-11-15 | -42.51 |
| 2023-11-14 | -42.51 |
| 2023-11-13 | -42.51 |
| 2023-11-10 | -42.51 |
| 2023-11-09 | -41.38 |
| 2023-11-08 | -42.51 |
| 2023-11-07 | -43.63 |
| 2023-11-06 | -43.63 |
| 2023-11-03 | -42.51 |
| 2023-11-02 | -42.51 |
| 2023-11-01 | -43.63 |
| 2023-10-31 | -43.63 |
| 2023-10-30 | -43.63 |
| 2023-10-27 | -43.63 |
| 2023-10-26 | -42.51 |
| 2023-10-25 | -40.25 |
| 2023-10-24 | -42.51 |
| 2023-10-20 | -43.63 |
| 2023-10-19 | -42.51 |
| 2023-10-18 | -43.63 |
| 2023-10-17 | -43.63 |
| 2023-10-16 | -40.25 |
| 2023-10-13 | -43.63 |
| 2023-10-12 | -41.38 |
| 2023-10-11 | -41.38 |
| 2023-10-10 | -41.38 |
| 2023-10-09 | -41.38 |
| 2023-10-06 | -43.63 |
| 2023-10-05 | -45.44 |
| 2023-10-04 | -45.21 |
| 2023-10-03 | -45.44 |
| 2023-09-29 | -40.25 |
| 2023-09-28 | -38.00 |
| 2023-09-27 | -38.00 |
| 2023-09-26 | -36.87 |
| 2023-09-25 | -36.87 |
| 2023-09-22 | -33.49 |
| 2023-09-21 | -35.74 |
| 2023-09-20 | -35.74 |
| 2023-09-19 | -33.49 |
| 2023-09-18 | -34.61 |
| 2023-09-15 | -31.23 |
| 2023-09-14 | -26.72 |
| 2023-09-13 | -23.34 |
| 2023-09-12 | -26.72 |
| 2023-09-11 | -28.98 |
| 2023-09-07 | -26.72 |
| 2023-09-06 | -24.47 |
| 2023-09-05 | -27.85 |
| 2023-09-04 | -25.60 |
| 2023-08-31 | -30.10 |
| 2023-08-30 | -31.23 |
| 2023-08-29 | -28.98 |
| 2023-08-28 | -32.36 |
| 2023-08-25 | -32.36 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -31.23 |
| 2023-08-22 | -32.36 |
| 2023-08-21 | -33.49 |
| 2023-08-18 | -27.85 |
| 2023-08-17 | -26.72 |
| 2023-08-16 | -25.60 |
| 2023-08-15 | -25.60 |
| 2023-08-14 | -25.60 |
| 2023-08-11 | -24.47 |
| 2023-08-10 | -24.47 |
| 2023-08-09 | -24.47 |
| 2023-08-08 | -23.34 |
| 2023-08-07 | -23.34 |
| 2023-08-04 | -22.21 |
| 2023-08-03 | -22.21 |
| 2023-08-02 | -21.09 |
| 2023-08-01 | -21.09 |
| 2023-07-31 | -17.70 |
| 2023-07-28 | -19.96 |
| 2023-07-27 | -19.96 |
| 2023-07-26 | -19.96 |
| 2023-07-25 | -15.45 |
| 2023-07-24 | -21.09 |
| 2023-07-21 | -17.70 |
| 2023-07-20 | -16.58 |
| 2023-07-19 | -18.83 |
| 2023-07-18 | -18.83 |
| 2023-07-14 | -15.45 |
| 2023-07-13 | -14.32 |
| 2023-07-12 | -15.45 |
| 2023-07-11 | -14.32 |
| 2023-07-10 | -14.32 |
| 2023-07-07 | -14.32 |
| 2023-07-06 | -16.58 |
| 2023-07-05 | -15.49 |
| 2023-07-04 | -11.16 |
| 2023-07-03 | -14.41 |
| 2023-06-30 | -13.33 |
| 2023-06-29 | -13.33 |
| 2023-06-28 | -12.24 |
| 2023-06-27 | -16.58 |
| 2023-06-26 | -16.58 |
| 2023-06-23 | -16.58 |
| 2023-06-21 | -13.33 |
| 2023-06-20 | -11.16 |
| 2023-06-19 | -17.66 |
| 2023-06-16 | -12.24 |
| 2023-06-15 | -5.74 |
| 2023-06-14 | -13.33 |
| 2023-06-13 | -15.49 |
| 2023-06-12 | -13.33 |
| 2023-06-09 | -16.58 |
| 2023-06-08 | -16.58 |
| 2023-06-07 | -15.49 |
| 2023-06-06 | -15.49 |
| 2023-06-05 | -15.49 |
| 2023-06-02 | -14.41 |
| 2023-06-01 | -15.49 |
| 2023-05-31 | -15.49 |
| 2023-05-30 | -13.33 |
| 2023-05-29 | -12.24 |
| 2023-05-25 | -11.16 |
| 2023-05-24 | -7.91 |
| 2023-05-23 | -10.08 |
| 2023-05-22 | -6.83 |
| 2023-05-19 | -7.91 |
| 2023-05-18 | -6.83 |
| 2023-05-17 | -10.08 |
| 2023-05-16 | -10.08 |
| 2023-05-15 | -6.83 |
| 2023-05-12 | -7.91 |
| 2023-05-11 | -7.91 |
| 2023-05-10 | -8.99 |
| 2023-05-09 | -10.08 |
| 2023-05-08 | -8.99 |
| 2023-05-05 | -8.99 |
| 2023-05-04 | -8.99 |
| 2023-05-03 | -10.08 |
| 2023-05-02 | -7.91 |
| 2023-04-28 | -6.83 |
| 2023-04-27 | -6.83 |
| 2023-04-26 | -3.58 |
| 2023-04-25 | -8.99 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -0.33 |
| 2023-04-20 | -2.49 |
| 2023-04-19 | -0.33 |
| 2023-04-18 | -1.41 |
| 2023-04-17 | 0.76 |
| 2023-04-14 | 2.93 |
| 2023-04-13 | 1.84 |
| 2023-04-12 | 0.76 |
| 2023-04-11 | -0.33 |
| 2023-04-06 | -4.66 |
| 2023-04-04 | -2.49 |
| 2023-04-03 | -3.58 |
| 2023-03-31 | -6.83 |
| 2023-03-30 | 2.93 |
| 2023-03-29 | -6.83 |
| 2023-03-28 | -7.91 |
| 2023-03-27 | -6.83 |
| 2023-03-24 | -6.83 |
| 2023-03-23 | -4.66 |
| 2023-03-22 | -7.91 |
| 2023-03-21 | -5.74 |
| 2023-03-20 | -10.08 |
| 2023-03-17 | -6.83 |
| 2023-03-16 | -11.16 |
| 2023-03-15 | -7.91 |
| 2023-03-14 | -7.91 |
| 2023-03-13 | -6.83 |
| 2023-03-10 | -5.74 |
| 2023-03-09 | -2.49 |
| 2023-03-08 | 1.84 |
| 2023-03-07 | 0.76 |
| 2023-03-06 | 1.84 |
| 2023-03-03 | 4.01 |
| 2023-03-02 | 2.93 |
| 2023-03-01 | 6.18 |
| 2023-02-28 | -2.49 |
| 2023-02-27 | -2.49 |
| 2023-02-24 | -0.33 |
| 2023-02-23 | 1.84 |
| 2023-02-22 | 2.93 |
| 2023-02-21 | 8.34 |
| 2023-02-20 | 12.68 |
| 2023-02-17 | 10.51 |
| 2023-02-16 | 17.01 |
| 2023-02-15 | 10.51 |
| 2023-02-14 | 10.51 |
| 2023-02-13 | 14.84 |
| 2023-02-10 | 14.84 |
| 2023-02-09 | 17.01 |
| 2023-02-08 | 14.84 |
| 2023-02-07 | 12.68 |
| 2023-02-06 | 12.68 |
| 2023-02-03 | 19.18 |
| 2023-02-02 | 21.34 |
| 2023-02-01 | 17.01 |
| 2023-01-31 | 10.51 |
| 2023-01-30 | 10.51 |
| 2023-01-27 | 21.34 |
| 2023-01-26 | 21.34 |
| 2023-01-20 | 14.84 |
| 2023-01-19 | 10.51 |
| 2023-01-18 | 8.34 |
| 2023-01-17 | 6.18 |
| 2023-01-16 | 10.51 |
| 2023-01-13 | 14.84 |
| 2023-01-12 | 12.68 |
| 2023-01-11 | 12.68 |
| 2023-01-10 | 10.51 |
| 2023-01-09 | 10.51 |
| 2023-01-06 | 0.76 |
| 2023-01-05 | -0.33 |
| 2023-01-04 | -1.41 |
| 2023-01-03 | -6.83 |
| 2022-12-30 | -6.83 |
| 2022-12-29 | -7.91 |
| 2022-12-28 | -5.74 |
| 2022-12-23 | -8.99 |
| 2022-12-22 | -8.99 |
| 2022-12-21 | -11.16 |
| 2022-12-20 | -11.16 |
| 2022-12-19 | -8.99 |
| 2022-12-16 | -8.99 |
| 2022-12-15 | -8.99 |
| 2022-12-14 | -6.83 |
| 2022-12-13 | -5.74 |
| 2022-12-12 | -5.74 |
| 2022-12-09 | -5.74 |
| 2022-12-08 | -5.74 |
| 2022-12-07 | -5.74 |
| 2022-12-06 | -6.83 |
| 2022-12-05 | -3.58 |
| 2022-12-02 | -11.16 |
| 2022-12-01 | -11.16 |
| 2022-11-30 | -7.91 |
| 2022-11-29 | -10.08 |
| 2022-11-28 | -13.33 |
| 2022-11-25 | -8.99 |
| 2022-11-24 | -12.24 |
| 2022-11-23 | -8.99 |
| 2022-11-22 | -15.49 |
| 2022-11-21 | -13.33 |
| 2022-11-18 | -5.74 |
| 2022-11-17 | -1.41 |
| 2022-11-16 | 4.01 |
| 2022-11-15 | -8.99 |
| 2022-11-14 | -13.33 |
| 2022-11-11 | -13.33 |
| 2022-11-10 | -17.66 |
| 2022-11-09 | -14.41 |
| 2022-11-08 | -15.49 |
| 2022-11-07 | -12.24 |
| 2022-11-04 | -16.58 |
| 2022-11-03 | -19.83 |
| 2022-11-02 | -19.83 |
| 2022-11-01 | -19.83 |
| 2022-10-31 | -19.83 |
| 2022-10-28 | -17.66 |
| 2022-10-27 | -14.41 |
| 2022-10-26 | -15.49 |
| 2022-10-25 | -21.99 |
| 2022-10-24 | -21.99 |
| 2022-10-21 | -17.66 |
| 2022-10-20 | -13.33 |
| 2022-10-19 | -15.49 |
| 2022-10-18 | -8.99 |
| 2022-10-17 | -23.08 |
| 2022-10-14 | -23.08 |
| 2022-10-13 | -26.33 |
| 2022-10-12 | -24.16 |
| 2022-10-11 | -21.99 |
| 2022-10-10 | -25.24 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -21.99 |
| 2022-10-05 | -19.83 |
| 2022-10-03 | -24.16 |
| 2022-09-30 | -25.24 |
| 2022-09-29 | -24.16 |
| 2022-09-28 | -25.24 |
| 2022-09-27 | -21.99 |
| 2022-09-26 | -24.16 |
| 2022-09-23 | -18.74 |
| 2022-09-22 | -19.83 |
| 2022-09-21 | -17.66 |
| 2022-09-20 | -16.58 |
| 2022-09-19 | -19.83 |
| 2022-09-16 | -21.99 |
| 2022-09-15 | -19.83 |
| 2022-09-14 | -19.83 |
| 2022-09-13 | -17.66 |
| 2022-09-09 | -17.66 |
| 2022-09-08 | -17.66 |
| 2022-09-07 | -16.58 |
| 2022-09-06 | -17.66 |
| 2022-09-05 | -15.49 |
| 2022-09-02 | -13.33 |
| 2022-09-01 | -12.24 |
| 2022-08-31 | -12.24 |
| 2022-08-30 | -13.33 |
| 2022-08-29 | -13.33 |
| 2022-08-26 | -8.99 |
| 2022-08-25 | -10.08 |
| 2022-08-24 | -12.24 |
| 2022-08-23 | -11.16 |
| 2022-08-22 | -10.08 |
| 2022-08-19 | -10.08 |
| 2022-08-18 | -11.16 |
| 2022-08-17 | -8.99 |
| 2022-08-16 | -10.08 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | -6.83 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -5.74 |
| 2022-08-08 | -3.58 |
| 2022-08-05 | -0.33 |
| 2022-08-04 | -1.41 |
| 2022-08-03 | -1.41 |
| 2022-08-02 | -1.41 |
| 2022-08-01 | 2.93 |
| 2022-07-29 | 8.34 |
| 2022-07-28 | 10.51 |
| 2022-07-27 | 10.51 |
| 2022-07-26 | 17.01 |
| 2022-07-25 | 19.18 |
| 2022-07-22 | 21.34 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 14.84 |
| 2022-07-19 | 12.68 |
| 2022-07-18 | 14.84 |
| 2022-07-15 | 14.84 |
| 2022-07-14 | 14.84 |
| 2022-07-13 | 19.18 |
| 2022-07-12 | 45.18 |
| 2022-07-11 | 32.18 |
| 2022-07-08 | 36.51 |
| 2022-07-07 | 32.18 |
| 2022-07-06 | 32.18 |
| 2022-07-05 | 34.34 |
| 2022-07-04 | 32.18 |
| 2022-06-30 | 36.51 |
| 2022-06-29 | 38.61 |
| 2022-06-28 | 40.71 |
| 2022-06-27 | 34.41 |
| 2022-06-24 | 34.41 |
| 2022-06-23 | 32.31 |
| 2022-06-22 | 34.41 |
| 2022-06-21 | 32.31 |
| 2022-06-20 | 34.41 |
| 2022-06-17 | 21.81 |
| 2022-06-16 | 9.21 |
| 2022-06-15 | 15.51 |
| 2022-06-14 | 9.21 |
| 2022-06-13 | 9.21 |
| 2022-06-10 | 17.61 |
| 2022-06-09 | 15.51 |
| 2022-06-08 | 19.71 |
| 2022-06-07 | 11.31 |
| 2022-06-06 | -2.34 |
| 2022-06-02 | -1.29 |
| 2022-06-01 | -3.39 |
| 2022-05-31 | -0.24 |
| 2022-05-30 | -2.34 |
| 2022-05-27 | -2.34 |
| 2022-05-26 | -2.34 |
| 2022-05-25 | -5.49 |
| 2022-05-24 | -2.34 |
| 2022-05-23 | -1.29 |
| 2022-05-20 | -0.24 |
| 2022-05-19 | -3.39 |
| 2022-05-18 | -0.24 |
| 2022-05-17 | 0.81 |
| 2022-05-16 | -2.34 |
| 2022-05-13 | -2.34 |
| 2022-05-12 | -6.54 |
| 2022-05-11 | -3.39 |
| 2022-05-10 | -6.54 |
| 2022-05-06 | -4.44 |
| 2022-05-05 | -0.24 |
| 2022-05-04 | -0.24 |
| 2022-05-03 | 2.91 |
| 2022-04-29 | -1.29 |
| 2022-04-28 | -3.39 |
| 2022-04-27 | -3.39 |
| 2022-04-26 | -6.54 |
| 2022-04-25 | -4.44 |
| 2022-04-22 | -1.29 |
| 2022-04-21 | -0.24 |
| 2022-04-20 | 1.86 |
| 2022-04-19 | 1.86 |
| 2022-04-14 | 3.96 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | 7.11 |
| 2022-04-11 | -3.39 |
| 2022-04-08 | 5.01 |
| 2022-04-07 | 3.96 |
| 2022-04-06 | 7.11 |
| 2022-04-04 | 7.11 |
| 2022-04-01 | 2.91 |
| 2022-03-31 | 0.81 |
| 2022-03-30 | 1.86 |
| 2022-03-29 | 7.11 |
| 2022-03-28 | 3.96 |
| 2022-03-25 | 5.01 |
| 2022-03-24 | 11.31 |
| 2022-03-23 | 15.51 |
| 2022-03-22 | 11.31 |
| 2022-03-21 | 13.41 |
| 2022-03-18 | 5.01 |
| 2022-03-17 | 7.11 |
| 2022-03-16 | -3.39 |
| 2022-03-15 | -14.94 |
| 2022-03-14 | 3.96 |
| 2022-03-11 | 7.11 |
| 2022-03-10 | 15.51 |
| 2022-03-09 | 19.71 |
| 2022-03-08 | 19.71 |
| 2022-03-07 | 19.71 |
| 2022-03-04 | 21.81 |
| 2022-03-03 | 23.91 |
| 2022-03-02 | 23.91 |
| 2022-03-01 | 23.91 |
| 2022-02-28 | 21.81 |
| 2022-02-25 | 23.91 |
| 2022-02-24 | 19.71 |
| 2022-02-23 | 21.81 |
| 2022-02-22 | 19.71 |
| 2022-02-21 | 21.81 |
| 2022-02-18 | 28.11 |
| 2022-02-17 | 30.21 |
| 2022-02-16 | 30.21 |
| 2022-02-15 | 40.71 |
| 2022-02-14 | 21.81 |
| 2022-02-11 | 19.71 |
| 2022-02-10 | 21.81 |
| 2022-02-09 | 21.81 |
| 2022-02-08 | 21.81 |
| 2022-02-07 | 19.71 |
| 2022-02-04 | 17.61 |
| 2022-01-31 | 17.61 |
| 2022-01-28 | 15.51 |
| 2022-01-27 | 15.51 |
| 2022-01-26 | 17.61 |
| 2022-01-25 | 15.51 |
| 2022-01-24 | 19.71 |
| 2022-01-21 | 19.71 |
| 2022-01-20 | 23.91 |
| 2022-01-19 | 17.61 |
| 2022-01-18 | 19.71 |
| 2022-01-17 | 21.81 |
| 2022-01-14 | 23.91 |
| 2022-01-13 | 19.71 |
| 2022-01-12 | 28.11 |
| 2022-01-11 | 19.71 |
| 2022-01-10 | 21.81 |
| 2022-01-07 | 21.81 |
| 2022-01-06 | 19.71 |
| 2022-01-05 | 17.61 |
| 2022-01-04 | 21.81 |
| 2022-01-03 | 26.01 |
| 2021-12-31 | 26.01 |
| 2021-12-30 | 21.81 |
| 2021-12-29 | 23.91 |
| 2021-12-28 | 26.01 |
| 2021-12-24 | 28.11 |
| 2021-12-23 | 26.01 |
| 2021-12-22 | 30.21 |
| 2021-12-21 | 28.11 |
| 2021-12-20 | 21.81 |
| 2021-12-17 | 26.01 |
| 2021-12-16 | 32.31 |
| 2021-12-15 | 32.31 |
| 2021-12-14 | 32.31 |
| 2021-12-13 | 36.51 |
| 2021-12-10 | 30.21 |
| 2021-12-09 | 30.21 |
| 2021-12-08 | 32.31 |
| 2021-12-07 | 32.31 |
| 2021-12-06 | 28.11 |
| 2021-12-03 | 34.41 |
| 2021-12-02 | 34.41 |
| 2021-12-01 | 34.41 |
| 2021-11-30 | 34.41 |
| 2021-11-29 | 36.51 |
| 2021-11-26 | 40.71 |
| 2021-11-25 | 42.81 |
| 2021-11-24 | 42.81 |
| 2021-11-23 | 42.81 |
| 2021-11-22 | 55.41 |
| 2021-11-19 | 57.51 |
| 2021-11-18 | 63.81 |
| 2021-11-17 | 74.31 |
| 2021-11-16 | 68.01 |
| 2021-11-15 | 34.41 |
| 2021-11-12 | 28.11 |
| 2021-11-11 | 26.01 |
| 2021-11-10 | 23.91 |
| 2021-11-09 | 21.81 |
| 2021-11-08 | 26.01 |
| 2021-11-05 | 15.51 |
| 2021-11-04 | 21.81 |
| 2021-11-03 | 19.71 |
| 2021-11-02 | 28.11 |
| 2021-11-01 | 32.31 |
| 2021-10-29 | 32.31 |
| 2021-10-28 | 36.51 |
| 2021-10-27 | 38.61 |
| 2021-10-26 | 42.81 |
| 2021-10-25 | 47.01 |
| 2021-10-22 | 47.01 |
| 2021-10-21 | 51.21 |
| 2021-10-20 | 51.21 |
| 2021-10-19 | 51.21 |
| 2021-10-18 | 47.01 |
| 2021-10-15 | 49.11 |
| 2021-10-12 | 51.21 |
| 2021-10-11 | 55.41 |
| 2021-10-08 | 53.31 |
| 2021-10-07 | 55.41 |
| 2021-10-06 | 44.91 |
| 2021-10-05 | 47.01 |
| 2021-10-04 | 51.21 |
| 2021-09-30 | 55.41 |
| 2021-09-29 | 47.01 |
| 2021-09-28 | 51.21 |
| 2021-09-27 | 49.11 |
| 2021-09-24 | 49.11 |
| 2021-09-23 | 49.11 |
| 2021-09-21 | 47.01 |
| 2021-09-20 | 47.01 |
| 2021-09-17 | 63.81 |
| 2021-09-16 | 55.41 |
| 2021-09-15 | 57.51 |
| 2021-09-14 | 61.71 |
| 2021-09-13 | 70.11 |
| 2021-09-10 | 70.11 |
| 2021-09-09 | 63.81 |
| 2021-09-08 | 76.41 |
| 2021-09-07 | 78.51 |
| 2021-09-06 | 78.51 |
| 2021-09-03 | 74.31 |
| 2021-09-02 | 82.72 |
| 2021-09-01 | 86.92 |
| 2021-08-31 | 76.41 |
| 2021-08-30 | 82.72 |
| 2021-08-27 | 76.41 |
| 2021-08-26 | 80.62 |
| 2021-08-25 | 82.72 |
| 2021-08-24 | 86.92 |
| 2021-08-23 | 72.21 |
| 2021-08-20 | 76.41 |
| 2021-08-19 | 84.82 |
| 2021-08-18 | 91.12 |
| 2021-08-17 | 86.92 |
| 2021-08-16 | 93.22 |
| 2021-08-13 | 105.82 |
| 2021-08-12 | 118.42 |
| 2021-08-11 | 124.72 |
| 2021-08-10 | 118.42 |
| 2021-08-09 | 114.22 |
| 2021-08-06 | 122.62 |
| 2021-08-05 | 126.82 |
| 2021-08-04 | 131.02 |
| 2021-08-03 | 126.82 |
| 2021-08-02 | 158.32 |
| 2021-07-30 | 166.72 |
| 2021-07-29 | 162.52 |
| 2021-07-28 | 143.62 |
| 2021-07-27 | 124.72 |
| 2021-07-26 | 154.12 |
| 2021-07-23 | 177.22 |
| 2021-07-22 | 189.82 |
| 2021-07-21 | 183.52 |
| 2021-07-20 | 181.42 |
| 2021-07-19 | 187.72 |
| 2021-07-16 | 194.02 |
| 2021-07-15 | 202.43 |
| 2021-07-14 | 202.43 |
| 2021-07-13 | 204.53 |
| 2021-07-12 | 191.92 |
| 2021-07-09 | 191.92 |
| 2021-07-08 | 181.42 |
| 2021-07-07 | 200.33 |
| 2021-07-06 | 185.62 |
| 2021-07-05 | 202.43 |
| 2021-07-02 | 227.63 |
| 2021-06-30 | 242.33 |
| 2021-06-29 | 231.83 |
| 2021-06-28 | 235.87 |
| 2021-06-25 | 237.90 |
| 2021-06-24 | 241.94 |
| 2021-06-23 | 233.85 |
| 2021-06-22 | 233.85 |
| 2021-06-21 | 237.90 |
| 2021-06-18 | 237.90 |
| 2021-06-17 | 233.85 |
| 2021-06-16 | 229.80 |
| 2021-06-15 | 252.06 |
| 2021-06-11 | 256.11 |
| 2021-06-10 | 254.08 |
| 2021-06-09 | 256.11 |
| 2021-06-08 | 260.15 |
| 2021-06-07 | 252.06 |
| 2021-06-04 | 260.15 |
| 2021-06-03 | 254.08 |
| 2021-06-02 | 264.20 |
| 2021-06-01 | 272.29 |
| 2021-05-31 | 239.92 |
| 2021-05-28 | 248.01 |
| 2021-05-27 | 260.15 |
| 2021-05-26 | 266.22 |
| 2021-05-25 | 248.01 |
| 2021-05-24 | 250.04 |
| 2021-05-21 | 260.15 |
| 2021-05-20 | 239.92 |
| 2021-05-18 | 231.83 |
| 2021-05-17 | 237.90 |
| 2021-05-14 | 221.71 |
| 2021-05-13 | 225.76 |
| 2021-05-12 | 245.99 |
| 2021-05-11 | 235.87 |
| 2021-05-10 | 256.11 |
| 2021-05-07 | 266.22 |
| 2021-05-06 | 284.43 |
| 2021-05-05 | 286.46 |
| 2021-05-04 | 304.67 |
| 2021-05-03 | 294.55 |
| 2021-04-30 | 304.67 |
| 2021-04-29 | 312.76 |
| 2021-04-28 | 324.90 |
| 2021-04-27 | 341.09 |
| 2021-04-26 | 349.18 |
| 2021-04-23 | 349.18 |
| 2021-04-22 | 359.30 |
| 2021-04-21 | 330.97 |
| 2021-04-20 | 339.06 |
| 2021-04-19 | 349.18 |
| 2021-04-16 | 369.41 |
| 2021-04-15 | 363.34 |
| 2021-04-14 | 363.34 |
| 2021-04-13 | 320.85 |
| 2021-04-12 | 318.83 |
| 2021-04-09 | 345.13 |
| 2021-04-08 | 359.30 |
| 2021-04-07 | 318.83 |
| 2021-04-01 | 324.90 |
| 2021-03-31 | 300.62 |
| 2021-03-30 | 300.62 |
| 2021-03-29 | 304.67 |
| 2021-03-26 | 276.34 |
| 2021-03-25 | 270.27 |
| 2021-03-24 | 272.29 |
| 2021-03-23 | 280.39 |
| 2021-03-22 | 288.48 |
| 2021-03-19 | 294.55 |
| 2021-03-18 | 310.74 |
| 2021-03-17 | 312.76 |
| 2021-03-16 | 318.83 |
| 2021-03-15 | 292.53 |
| 2021-03-12 | 308.71 |
| 2021-03-11 | 324.90 |
| 2021-03-10 | 264.20 |
| 2021-03-09 | 254.08 |
| 2021-03-08 | 243.97 |
| 2021-03-05 | 290.50 |
| 2021-03-04 | 294.55 |
| 2021-03-03 | 322.88 |
| 2021-03-02 | 322.88 |
| 2021-03-01 | 328.95 |
| 2021-02-26 | 306.69 |
| 2021-02-25 | 347.16 |
| 2021-02-24 | 341.09 |
| 2021-02-23 | 389.65 |
| 2021-02-22 | 379.53 |
| 2021-02-19 | 409.88 |
| 2021-02-18 | 422.02 |
| 2021-02-17 | 466.54 |
| 2021-02-16 | 502.96 |
| 2021-02-11 | 529.26 |
| 2021-02-10 | 525.21 |
| 2021-02-09 | 462.49 |
| 2021-02-08 | 492.84 |
| 2021-02-05 | 401.79 |
| 2021-02-04 | 330.97 |
| 2021-02-03 | 337.04 |
| 2021-02-02 | 282.41 |
| 2021-02-01 | 300.62 |
| 2021-01-29 | 254.08 |
| 2021-01-28 | 298.60 |
| 2021-01-27 | 328.95 |
| 2021-01-26 | 349.18 |
| 2021-01-25 | 217.66 |
| 2021-01-22 | 171.13 |
| 2021-01-21 | 171.13 |
| 2021-01-20 | 171.13 |
| 2021-01-19 | 171.13 |
| 2021-01-18 | 167.08 |
| 2021-01-15 | 167.08 |
| 2021-01-14 | 169.10 |
| 2021-01-13 | 144.82 |
| 2021-01-12 | 142.80 |
| 2021-01-11 | 116.50 |
| 2021-01-08 | 102.33 |
| 2021-01-07 | 84.12 |
| 2021-01-06 | 84.12 |
| 2021-01-05 | 82.10 |
| 2021-01-04 | 82.10 |
| 2020-12-31 | 88.17 |
| 2020-12-30 | 86.15 |
| 2020-12-29 | 84.12 |
| 2020-12-28 | 86.15 |
| 2020-12-24 | 88.17 |
| 2020-12-23 | 90.19 |
| 2020-12-22 | 86.15 |
| 2020-12-21 | 92.22 |
| 2020-12-18 | 98.29 |
| 2020-12-17 | 102.33 |
| 2020-12-16 | 102.33 |
| 2020-12-15 | 104.36 |
| 2020-12-14 | 110.43 |
| 2020-12-11 | 108.40 |
| 2020-12-10 | 108.40 |
| 2020-12-09 | 114.47 |
| 2020-12-08 | 106.38 |
| 2020-12-07 | 100.31 |
| 2020-12-04 | 100.31 |
| 2020-12-03 | 110.43 |
| 2020-12-02 | 108.40 |
| 2020-12-01 | 108.40 |
| 2020-11-30 | 104.36 |
| 2020-11-27 | 98.29 |
| 2020-11-26 | 92.22 |
| 2020-11-25 | 92.22 |
| 2020-11-24 | 90.19 |
| 2020-11-23 | 96.26 |
| 2020-11-20 | 96.26 |
| 2020-11-19 | 96.26 |
| 2020-11-18 | 90.19 |
| 2020-11-17 | 88.17 |
| 2020-11-16 | 90.19 |
| 2020-11-13 | 90.19 |
| 2020-11-12 | 88.17 |
| 2020-11-11 | 82.10 |
| 2020-11-10 | 78.05 |
| 2020-11-09 | 74.01 |
| 2020-11-06 | 84.12 |
| 2020-11-05 | 84.12 |
| 2020-11-04 | 86.15 |
| 2020-11-03 | 82.10 |
| 2020-11-02 | 69.96 |
| 2020-10-30 | 65.91 |
| 2020-10-29 | 71.98 |
| 2020-10-28 | 76.03 |
| 2020-10-27 | 90.19 |
| 2020-10-23 | 96.26 |
| 2020-10-22 | 96.26 |
| 2020-10-21 | 100.31 |
| 2020-10-20 | 102.33 |
| 2020-10-19 | 102.33 |
| 2020-10-16 | 114.47 |
| 2020-10-15 | 118.52 |
| 2020-10-14 | 122.57 |
| 2020-10-12 | 124.59 |
| 2020-10-09 | 128.64 |
| 2020-10-08 | 128.64 |
| 2020-10-07 | 124.59 |
| 2020-10-06 | 120.54 |
| 2020-10-05 | 116.50 |
| 2020-09-30 | 118.52 |
| 2020-09-29 | 116.50 |
| 2020-09-28 | 124.59 |
| 2020-09-25 | 124.59 |
| 2020-09-24 | 124.59 |
| 2020-09-23 | 126.61 |
| 2020-09-22 | 126.61 |
| 2020-09-21 | 116.50 |
| 2020-09-18 | 118.52 |
| 2020-09-17 | 108.40 |
| 2020-09-16 | 108.40 |
| 2020-09-15 | 104.36 |
| 2020-09-14 | 104.36 |
| 2020-09-11 | 106.38 |
| 2020-09-10 | 112.45 |
| 2020-09-09 | 106.38 |
| 2020-09-08 | 110.43 |
| 2020-09-07 | 120.54 |
| 2020-09-04 | 126.61 |
| 2020-09-03 | 128.64 |
| 2020-09-02 | 122.57 |
| 2020-09-01 | 126.61 |
| 2020-08-31 | 130.66 |
| 2020-08-28 | 134.71 |
| 2020-08-27 | 140.78 |
| 2020-08-26 | 144.82 |
| 2020-08-25 | 140.78 |
| 2020-08-24 | 142.80 |
| 2020-08-21 | 140.78 |
| 2020-08-20 | 138.75 |
| 2020-08-19 | 140.78 |
| 2020-08-18 | 140.78 |
| 2020-08-17 | 142.80 |
| 2020-08-14 | 140.78 |
| 2020-08-13 | 142.80 |
| 2020-08-12 | 152.92 |
| 2020-08-11 | 156.96 |
| 2020-08-10 | 154.94 |
| 2020-08-07 | 161.01 |
| 2020-08-06 | 171.13 |
| 2020-08-05 | 146.85 |
| 2020-08-04 | 150.89 |
| 2020-08-03 | 154.94 |
| 2020-07-31 | 138.75 |
| 2020-07-30 | 126.61 |
| 2020-07-29 | 128.64 |
| 2020-07-28 | 136.73 |
| 2020-07-27 | 144.82 |
| 2020-07-24 | 134.71 |
| 2020-07-23 | 138.75 |
| 2020-07-22 | 136.73 |
| 2020-07-21 | 167.08 |
| 2020-07-20 | 165.06 |
| 2020-07-17 | 163.03 |
| 2020-07-16 | 156.96 |
| 2020-07-15 | 154.94 |
| 2020-07-14 | 128.64 |
| 2020-07-13 | 120.54 |
| 2020-07-10 | 110.43 |
| 2020-07-09 | 126.61 |
| 2020-07-08 | 96.26 |
| 2020-07-07 | 94.24 |
| 2020-07-06 | 92.22 |
| 2020-07-03 | 95.25 |
| 2020-07-02 | 95.25 |
| 2020-06-30 | 95.25 |
| 2020-06-29 | 89.34 |
| 2020-06-26 | 97.22 |
| 2020-06-24 | 95.25 |
| 2020-06-23 | 99.20 |
| 2020-06-22 | 89.34 |
| 2020-06-19 | 95.25 |
| 2020-06-18 | 95.25 |
| 2020-06-17 | 89.34 |
| 2020-06-16 | 85.39 |
| 2020-06-15 | 81.45 |
| 2020-06-12 | 79.47 |
| 2020-06-11 | 85.39 |
| 2020-06-10 | 89.34 |
| 2020-06-09 | 81.45 |
| 2020-06-08 | 85.39 |
| 2020-06-05 | 87.36 |
| 2020-06-04 | 81.45 |
| 2020-06-03 | 85.39 |
| 2020-06-02 | 71.59 |
| 2020-06-01 | 71.59 |
| 2020-05-29 | 63.70 |
| 2020-05-28 | 61.72 |
| 2020-05-27 | 67.64 |
| 2020-05-26 | 71.59 |
| 2020-05-25 | 71.59 |
| 2020-05-22 | 63.70 |
| 2020-05-21 | 79.47 |
| 2020-05-20 | 89.34 |
| 2020-05-19 | 79.47 |
| 2020-05-18 | 81.45 |
| 2020-05-15 | 87.36 |
| 2020-05-14 | 83.42 |
| 2020-05-13 | 89.34 |
| 2020-05-12 | 73.56 |
| 2020-05-11 | 73.56 |
| 2020-05-08 | 75.53 |
| 2020-05-07 | 67.64 |
| 2020-05-06 | 65.67 |
| 2020-05-05 | 65.67 |
| 2020-05-04 | 65.67 |
| 2020-04-29 | 71.59 |
| 2020-04-28 | 71.59 |
| 2020-04-27 | 67.64 |
| 2020-04-24 | 63.70 |
| 2020-04-23 | 73.56 |
| 2020-04-22 | 77.50 |
| 2020-04-21 | 71.59 |
| 2020-04-20 | 81.45 |
| 2020-04-17 | 81.45 |
| 2020-04-16 | 85.39 |
| 2020-04-15 | 83.42 |
| 2020-04-14 | 87.36 |
| 2020-04-09 | 79.47 |
| 2020-04-08 | 81.45 |
| 2020-04-07 | 75.53 |
| 2020-04-06 | 71.59 |
| 2020-04-03 | 77.50 |
| 2020-04-02 | 83.42 |
| 2020-04-01 | 87.36 |
| 2020-03-31 | 95.25 |
| 2020-03-30 | 93.28 |
| 2020-03-27 | 99.20 |
| 2020-03-26 | 103.14 |
| 2020-03-25 | 103.14 |
| 2020-03-24 | 85.39 |
| 2020-03-23 | 79.47 |
| 2020-03-20 | 85.39 |
| 2020-03-19 | 85.39 |
| 2020-03-18 | 85.39 |
| 2020-03-17 | 103.14 |
| 2020-03-16 | 103.14 |
| 2020-03-13 | 113.00 |
| 2020-03-12 | 114.97 |
| 2020-03-11 | 122.86 |
| 2020-03-10 | 120.89 |
| 2020-03-09 | 116.95 |
| 2020-03-06 | 136.67 |
| 2020-03-05 | 138.64 |
| 2020-03-04 | 136.67 |
| 2020-03-03 | 140.61 |
| 2020-03-02 | 128.78 |
| 2020-02-28 | 126.81 |
| 2020-02-27 | 134.70 |
| 2020-02-26 | 134.70 |
| 2020-02-25 | 136.67 |
| 2020-02-24 | 132.72 |
| 2020-02-21 | 132.72 |
| 2020-02-20 | 124.84 |
| 2020-02-19 | 120.89 |
| 2020-02-18 | 136.67 |
| 2020-02-17 | 118.92 |
| 2020-02-14 | 105.11 |
| 2020-02-13 | 91.31 |
| 2020-02-12 | 81.45 |
| 2020-02-11 | 79.47 |
| 2020-02-10 | 83.42 |
| 2020-02-07 | 67.64 |
| 2020-02-06 | 61.72 |
| 2020-02-05 | 57.78 |
| 2020-02-04 | 63.70 |
| 2020-02-03 | 63.70 |
| 2020-01-31 | 63.70 |
| 2020-01-30 | 65.67 |
| 2020-01-29 | 67.64 |
| 2020-01-24 | 59.75 |
| 2020-01-23 | 51.86 |
| 2020-01-22 | 45.95 |
| 2020-01-21 | 43.97 |
| 2020-01-20 | 43.97 |
| 2020-01-17 | 45.95 |
| 2020-01-16 | 55.81 |
| 2020-01-15 | 53.84 |
| 2020-01-14 | 59.75 |
| 2020-01-13 | 57.78 |
| 2020-01-10 | 57.78 |
| 2020-01-09 | 59.75 |
| 2020-01-08 | 47.92 |
| 2020-01-07 | 55.81 |
| 2020-01-06 | 53.84 |
| 2020-01-03 | 53.84 |
| 2020-01-02 | 55.81 |
| 2019-12-31 | 55.81 |
| 2019-12-30 | 53.84 |
| 2019-12-27 | 63.70 |
| 2019-12-24 | 67.64 |
| 2019-12-23 | 57.78 |
| 2019-12-20 | 57.78 |
| 2019-12-19 | 55.81 |
| 2019-12-18 | 57.78 |
| 2019-12-17 | 53.84 |
| 2019-12-16 | 59.75 |
| 2019-12-13 | 61.72 |
| 2019-12-12 | 51.86 |
| 2019-12-11 | 55.81 |
| 2019-12-10 | 55.81 |
| 2019-12-09 | 59.75 |
| 2019-12-06 | 71.59 |
| 2019-12-05 | 67.64 |
| 2019-12-04 | 63.70 |
| 2019-12-03 | 54.82 |
| 2019-12-02 | 56.73 |
| 2019-11-29 | 47.18 |
| 2019-11-28 | 56.73 |
| 2019-11-27 | 58.64 |
| 2019-11-26 | 68.20 |
| 2019-11-25 | 72.02 |
| 2019-11-22 | 73.93 |
| 2019-11-21 | 77.76 |
| 2019-11-20 | 70.11 |
| 2019-11-19 | 75.85 |
| 2019-11-18 | 66.29 |
| 2019-11-15 | 60.56 |
| 2019-11-14 | 68.20 |
| 2019-11-13 | 58.64 |
| 2019-11-12 | 72.02 |
| 2019-11-11 | 81.58 |
| 2019-11-08 | 87.31 |
| 2019-11-07 | 102.61 |
| 2019-11-06 | 108.34 |
| 2019-11-05 | 110.25 |
| 2019-11-04 | 106.43 |
| 2019-11-01 | 94.96 |
| 2019-10-31 | 85.40 |
| 2019-10-30 | 96.87 |
| 2019-10-29 | 127.45 |
| 2019-10-28 | 142.74 |
| 2019-10-25 | 144.66 |
| 2019-10-24 | 127.45 |
| 2019-10-23 | 131.28 |
| 2019-10-22 | 150.39 |
| 2019-10-21 | 171.41 |
| 2019-10-18 | 169.50 |
| 2019-10-17 | 165.68 |
| 2019-10-16 | 161.86 |
| 2019-10-15 | 142.74 |
| 2019-10-14 | 140.83 |
| 2019-10-11 | 106.43 |
| 2019-10-10 | 110.25 |
| 2019-10-09 | 114.07 |
| 2019-10-08 | 106.43 |
| 2019-10-04 | 102.61 |
| 2019-10-03 | 108.34 |
| 2019-10-02 | 119.81 |
| 2019-09-30 | 94.96 |
| 2019-09-27 | 66.29 |
| 2019-09-26 | 72.02 |
| 2019-09-25 | 68.20 |
| 2019-09-24 | 49.09 |
| 2019-09-23 | 47.18 |
| 2019-09-20 | 51.00 |
| 2019-09-19 | 31.88 |
| 2019-09-18 | 33.80 |
| 2019-09-17 | 24.24 |
| 2019-09-16 | 26.15 |
| 2019-09-13 | 22.33 |
| 2019-09-12 | 22.33 |
| 2019-09-11 | 20.42 |
| 2019-09-10 | 20.42 |
| 2019-09-09 | 26.15 |
| 2019-09-06 | 24.24 |
| 2019-09-05 | 8.95 |
| 2019-09-04 | 1.30 |
| 2019-09-03 | -2.52 |
| 2019-09-02 | -4.43 |
| 2019-08-30 | -8.25 |
| 2019-08-29 | -12.08 |
| 2019-08-28 | -10.17 |
| 2019-08-27 | -13.99 |
| 2019-08-26 | -12.08 |
| 2019-08-23 | -13.03 |
| 2019-08-22 | -13.03 |
| 2019-08-21 | -10.17 |
| 2019-08-20 | -10.17 |
| 2019-08-19 | -12.08 |
| 2019-08-16 | -12.08 |
| 2019-08-15 | -13.99 |
| 2019-08-14 | -13.99 |
| 2019-08-13 | -13.99 |
| 2019-08-12 | -13.99 |
| 2019-08-09 | -9.21 |
| 2019-08-08 | -11.12 |
| 2019-08-07 | -13.99 |
| 2019-08-06 | -14.94 |
| 2019-08-05 | -13.03 |
| 2019-08-02 | -11.12 |
| 2019-08-01 | -12.08 |
| 2019-07-31 | -8.25 |
| 2019-07-30 | -12.08 |
| 2019-07-29 | -19.72 |
| 2019-07-26 | -19.72 |
| 2019-07-25 | -21.63 |
| 2019-07-24 | -19.72 |
| 2019-07-23 | -20.68 |
| 2019-07-22 | -19.72 |
| 2019-07-19 | -19.72 |
| 2019-07-18 | -20.68 |
| 2019-07-17 | -20.68 |
| 2019-07-16 | -19.72 |
| 2019-07-15 | -19.72 |
| 2019-07-12 | -19.72 |
| 2019-07-11 | -18.77 |
| 2019-07-10 | -16.86 |
| 2019-07-09 | -16.86 |
| 2019-07-08 | -21.63 |
| 2019-07-05 | -20.68 |
| 2019-07-04 | -16.86 |
| 2019-07-03 | -21.82 |
| 2019-07-02 | -20.92 |
| 2019-06-28 | -21.82 |
| 2019-06-27 | -21.82 |
| 2019-06-26 | -20.01 |
| 2019-06-25 | -20.01 |
| 2019-06-24 | -20.92 |
| 2019-06-21 | -20.01 |
| 2019-06-20 | -20.92 |
| 2019-06-19 | -20.01 |
| 2019-06-18 | -20.01 |
| 2019-06-17 | -20.92 |
| 2019-06-14 | -20.01 |
| 2019-06-13 | -20.01 |
| 2019-06-12 | -25.46 |
| 2019-06-11 | -20.92 |
| 2019-06-10 | -20.01 |
| 2019-06-06 | -19.10 |
| 2019-06-05 | -19.10 |
| 2019-06-04 | -18.19 |
| 2019-06-03 | -18.19 |
| 2019-05-31 | -17.28 |
| 2019-05-30 | -17.28 |
| 2019-05-29 | -19.10 |
| 2019-05-28 | -15.46 |
| 2019-05-27 | -15.46 |
| 2019-05-24 | -16.37 |
| 2019-05-23 | -16.37 |
| 2019-05-22 | -13.64 |
| 2019-05-21 | -13.64 |
| 2019-05-20 | -13.64 |
| 2019-05-17 | -11.83 |
| 2019-05-16 | -10.92 |
| 2019-05-15 | -9.10 |
| 2019-05-14 | -12.73 |
| 2019-05-10 | -10.92 |
| 2019-05-09 | -11.83 |
| 2019-05-08 | -10.01 |
| 2019-05-07 | -9.10 |
| 2019-05-06 | -10.01 |
| 2019-05-03 | -7.28 |
| 2019-05-02 | -7.28 |
| 2019-04-30 | -7.28 |
| 2019-04-29 | -10.01 |
| 2019-04-26 | -5.46 |
| 2019-04-25 | -7.28 |
| 2019-04-24 | -5.46 |
| 2019-04-23 | -7.28 |
| 2019-04-18 | -1.83 |
| 2019-04-17 | -3.64 |
| 2019-04-16 | -5.46 |
| 2019-04-15 | -3.64 |
| 2019-04-12 | -5.46 |
| 2019-04-11 | -11.83 |
| 2019-04-10 | -15.46 |
| 2019-04-09 | -18.19 |
| 2019-04-08 | -20.01 |
| 2019-04-04 | -21.82 |
| 2019-04-03 | -21.82 |
| 2019-04-02 | -21.82 |
| 2019-04-01 | -21.82 |
| 2019-03-29 | -25.46 |
| 2019-03-28 | -23.64 |
| 2019-03-27 | -27.28 |
| 2019-03-26 | -27.28 |
| 2019-03-25 | -28.19 |
| 2019-03-22 | -28.19 |
| 2019-03-21 | -29.10 |
| 2019-03-20 | -29.10 |
| 2019-03-19 | -29.10 |
| 2019-03-18 | -29.10 |
| 2019-03-15 | -29.10 |
| 2019-03-14 | -27.28 |
| 2019-03-13 | -28.19 |
| 2019-03-12 | -29.10 |
| 2019-03-11 | -29.10 |
| 2019-03-08 | -29.10 |
| 2019-03-07 | -29.10 |
| 2019-03-06 | -25.46 |
| 2019-03-05 | -26.37 |
| 2019-03-04 | -27.28 |
| 2019-03-01 | -29.10 |
| 2019-02-28 | -29.10 |
| 2019-02-27 | -29.10 |
| 2019-02-26 | -27.28 |
| 2019-02-25 | -24.55 |
| 2019-02-22 | -26.37 |
| 2019-02-21 | -24.55 |
| 2019-02-20 | -22.73 |
| 2019-02-19 | -18.19 |
| 2019-02-18 | -18.19 |
| 2019-02-15 | -21.82 |
| 2019-02-14 | -20.92 |
| 2019-02-13 | -22.73 |
| 2019-02-12 | -21.82 |
| 2019-02-11 | -21.82 |
| 2019-02-08 | -21.82 |
| 2019-02-04 | -20.01 |
| 2019-02-01 | -22.73 |
| 2019-01-31 | -22.73 |
| 2019-01-30 | -22.73 |
| 2019-01-29 | -21.82 |
| 2019-01-28 | -21.82 |
| 2019-01-25 | -22.73 |
| 2019-01-24 | -21.82 |
| 2019-01-23 | -22.73 |
| 2019-01-22 | -22.73 |
| 2019-01-21 | -23.64 |
| 2019-01-18 | -21.82 |
| 2019-01-17 | -20.92 |
| 2019-01-16 | -20.92 |
| 2019-01-15 | -21.82 |
| 2019-01-14 | -20.01 |
| 2019-01-11 | -20.92 |
| 2019-01-10 | -16.37 |
| 2019-01-09 | -20.01 |
| 2019-01-08 | -20.01 |
| 2019-01-07 | -18.19 |
| 2019-01-04 | -21.82 |
| 2019-01-03 | -20.01 |
| 2019-01-02 | -19.10 |
| 2018-12-31 | -18.19 |
| 2018-12-28 | -20.01 |
| 2018-12-27 | -20.01 |
| 2018-12-24 | -19.10 |
| 2018-12-21 | -18.19 |
| 2018-12-20 | -18.19 |
| 2018-12-19 | -18.19 |
| 2018-12-18 | -18.19 |
| 2018-12-17 | -20.01 |
| 2018-12-14 | -20.01 |
| 2018-12-13 | -20.01 |
| 2018-12-12 | -19.10 |
| 2018-12-11 | -21.82 |
| 2018-12-10 | -21.82 |
| 2018-12-07 | -20.92 |
| 2018-12-06 | -20.01 |
| 2018-12-05 | -20.01 |
| 2018-12-04 | -20.01 |
| 2018-12-03 | -20.92 |
| 2018-11-30 | -20.92 |
| 2018-11-29 | -20.01 |
| 2018-11-28 | -20.92 |
| 2018-11-27 | -20.92 |
| 2018-11-26 | -20.01 |
| 2018-11-23 | -20.01 |
| 2018-11-22 | -20.01 |
| 2018-11-21 | -20.92 |
| 2018-11-20 | -20.92 |
| 2018-11-19 | -20.92 |
| 2018-11-16 | -20.01 |
| 2018-11-15 | -21.82 |
| 2018-11-14 | -20.01 |
| 2018-11-13 | -20.01 |
| 2018-11-12 | -18.19 |
| 2018-11-09 | -18.19 |
| 2018-11-08 | -17.28 |
| 2018-11-07 | -19.10 |
| 2018-11-06 | -19.10 |
| 2018-11-05 | -19.10 |
| 2018-11-02 | -16.37 |
| 2018-11-01 | -19.10 |
| 2018-10-31 | -19.10 |
| 2018-10-30 | -19.10 |
| 2018-10-29 | -17.28 |
| 2018-10-26 | -18.19 |
| 2018-10-25 | -15.46 |
| 2018-10-24 | -13.64 |
| 2018-10-23 | -13.64 |
| 2018-10-22 | -13.64 |
| 2018-10-19 | -14.55 |
| 2018-10-18 | -15.46 |
| 2018-10-16 | -16.37 |
| 2018-10-15 | -18.19 |
| 2018-10-12 | -20.92 |
| 2018-10-11 | -20.92 |
| 2018-10-10 | -20.01 |
| 2018-10-09 | -16.37 |
| 2018-10-08 | -20.01 |
| 2018-10-05 | -16.37 |
| 2018-10-04 | -16.37 |
| 2018-10-03 | -16.37 |
| 2018-10-02 | -16.37 |
| 2018-09-28 | -15.46 |
| 2018-09-27 | -15.46 |
| 2018-09-26 | -14.55 |
| 2018-09-24 | -13.64 |
| 2018-09-21 | -13.64 |
| 2018-09-20 | -15.46 |
| 2018-09-19 | -14.55 |
| 2018-09-18 | -14.55 |
| 2018-09-17 | -12.73 |
| 2018-09-14 | -12.73 |
| 2018-09-13 | -12.73 |
| 2018-09-12 | -15.46 |
| 2018-09-11 | -15.46 |
| 2018-09-10 | -11.83 |
| 2018-09-07 | -11.83 |
| 2018-09-06 | -10.92 |
| 2018-09-05 | -10.92 |
| 2018-09-04 | -11.83 |
| 2018-09-03 | -10.92 |
| 2018-08-31 | -11.83 |
| 2018-08-30 | -11.83 |
| 2018-08-29 | -11.83 |
| 2018-08-28 | -11.83 |
| 2018-08-27 | -11.83 |
| 2018-08-24 | -9.10 |
| 2018-08-23 | -9.10 |
| 2018-08-22 | -10.01 |
| 2018-08-21 | -11.83 |
| 2018-08-20 | -12.73 |
| 2018-08-17 | -13.64 |
| 2018-08-16 | -12.73 |
| 2018-08-15 | -12.73 |
| 2018-08-14 | -12.73 |
| 2018-08-13 | -10.01 |
| 2018-08-10 | -10.01 |
| 2018-08-09 | -10.01 |
| 2018-08-08 | -11.83 |
| 2018-08-07 | -9.10 |
| 2018-08-06 | -12.73 |
| 2018-08-03 | -7.28 |
| 2018-08-02 | -9.10 |
| 2018-08-01 | -3.64 |
| 2018-07-31 | -1.83 |
| 2018-07-30 | -0.01 |
| 2018-07-27 | -1.83 |
| 2018-07-26 | -3.64 |
| 2018-07-25 | -1.83 |
| 2018-07-24 | -1.83 |
| 2018-07-23 | -3.64 |
| 2018-07-20 | -1.83 |
| 2018-07-19 | -3.64 |
| 2018-07-18 | -0.01 |
| 2018-07-17 | -1.83 |
| 2018-07-16 | -1.83 |
| 2018-07-13 | -3.64 |
| 2018-07-12 | -1.83 |
| 2018-07-11 | -0.01 |
| 2018-07-10 | -0.01 |
| 2018-07-09 | -0.01 |
| 2018-07-06 | -0.01 |
| 2018-07-05 | -0.01 |
| 2018-07-04 | -0.01 |
| 2018-07-03 | -2.01 |
| 2018-06-29 | -0.26 |
| 2018-06-28 | -2.01 |
| 2018-06-27 | -0.26 |
| 2018-06-26 | -0.26 |
| 2018-06-25 | -0.26 |
| 2018-06-22 | -0.26 |
| 2018-06-21 | 3.24 |
| 2018-06-20 | -0.26 |
| 2018-06-19 | -2.01 |
| 2018-06-15 | 1.49 |
| 2018-06-14 | 3.24 |
| 2018-06-13 | 4.99 |
| 2018-06-12 | 3.24 |
| 2018-06-11 | 3.24 |
| 2018-06-08 | 1.49 |
| 2018-06-07 | 4.99 |
| 2018-06-06 | 4.99 |
| 2018-06-05 | 4.99 |
| 2018-06-04 | 3.24 |
| 2018-06-01 | 3.24 |
| 2018-05-31 | 4.99 |
| 2018-05-30 | 3.24 |
| 2018-05-29 | 4.99 |
| 2018-05-28 | 4.99 |
| 2018-05-25 | -0.26 |
| 2018-05-24 | -0.26 |
| 2018-05-23 | -2.01 |
| 2018-05-21 | -3.76 |
| 2018-05-18 | -3.76 |
| 2018-05-17 | -9.01 |
| 2018-05-16 | -9.01 |
| 2018-05-15 | -12.51 |
| 2018-05-14 | -14.26 |
| 2018-05-11 | -16.88 |
| 2018-05-10 | -17.76 |
| 2018-05-09 | -17.76 |
| 2018-05-08 | -18.63 |
| 2018-05-07 | -17.76 |
| 2018-05-04 | -16.88 |
| 2018-05-03 | -16.01 |
| 2018-05-02 | -16.01 |
| 2018-04-30 | -16.01 |
| 2018-04-27 | -16.01 |
| 2018-04-26 | -16.88 |
| 2018-04-25 | -16.01 |
| 2018-04-24 | -16.01 |
| 2018-04-23 | -18.63 |
| 2018-04-20 | -18.63 |
| 2018-04-19 | -16.01 |
| 2018-04-18 | -16.01 |
| 2018-04-17 | -17.76 |
| 2018-04-16 | -16.01 |
| 2018-04-13 | -15.13 |
| 2018-04-12 | -17.76 |
| 2018-04-11 | -16.01 |
| 2018-04-10 | -16.88 |
| 2018-04-09 | -17.76 |
| 2018-04-06 | -13.38 |
| 2018-04-04 | -16.88 |
| 2018-04-03 | -17.76 |
| 2018-03-29 | -17.76 |
| 2018-03-28 | -24.76 |
| 2018-03-27 | -22.13 |
| 2018-03-26 | -20.38 |
| 2018-03-23 | -19.51 |
| 2018-03-22 | -19.51 |
| 2018-03-21 | -19.51 |
| 2018-03-20 | -19.51 |
| 2018-03-19 | -16.88 |
| 2018-03-16 | -21.26 |
| 2018-03-15 | -18.63 |
| 2018-03-14 | -20.38 |
| 2018-03-13 | -19.51 |
| 2018-03-12 | -16.01 |
| 2018-03-09 | -16.01 |
| 2018-03-08 | -16.01 |
| 2018-03-07 | -21.26 |
| 2018-03-06 | -23.01 |
| 2018-03-05 | -24.76 |
| 2018-03-02 | -21.26 |
| 2018-03-01 | -22.13 |
| 2018-02-28 | -21.26 |
| 2018-02-27 | -21.26 |
| 2018-02-26 | -20.38 |
| 2018-02-23 | -17.76 |
| 2018-02-22 | -17.76 |
| 2018-02-21 | -16.88 |
| 2018-02-20 | -17.76 |
| 2018-02-15 | -19.51 |
| 2018-02-14 | -20.38 |
| 2018-02-13 | -20.38 |
| 2018-02-12 | -24.76 |
| 2018-02-09 | -23.01 |
| 2018-02-08 | -20.38 |
| 2018-02-07 | -20.38 |
| 2018-02-06 | -21.26 |
| 2018-02-05 | -15.13 |
| 2018-02-02 | -13.38 |
| 2018-02-01 | -13.38 |
| 2018-01-31 | -12.51 |
| 2018-01-30 | -12.51 |
| 2018-01-29 | -12.51 |
| 2018-01-26 | -9.01 |
| 2018-01-25 | -12.51 |
| 2018-01-24 | -10.76 |
| 2018-01-23 | -10.76 |
| 2018-01-22 | -12.51 |
| 2018-01-19 | -9.01 |
| 2018-01-18 | -9.01 |
| 2018-01-17 | -9.01 |
| 2018-01-16 | -7.26 |
| 2018-01-15 | -10.76 |
| 2018-01-12 | -10.76 |
| 2018-01-11 | -7.26 |
| 2018-01-10 | -9.01 |
| 2018-01-09 | -10.76 |
| 2018-01-08 | -7.26 |
| 2018-01-05 | -9.01 |
| 2018-01-04 | -9.01 |
| 2018-01-03 | -9.01 |
| 2018-01-02 | -10.76 |
| 2017-12-29 | -12.51 |
| 2017-12-28 | -17.76 |
| 2017-12-27 | -16.01 |
| 2017-12-22 | -15.13 |
| 2017-12-21 | -13.38 |
| 2017-12-20 | -15.13 |
| 2017-12-19 | -14.26 |
| 2017-12-18 | -13.38 |
| 2017-12-15 | -14.26 |
| 2017-12-14 | -14.26 |
| 2017-12-13 | -12.51 |
| 2017-12-12 | -16.01 |
| 2017-12-11 | -12.51 |
| 2017-12-08 | -13.38 |
| 2017-12-07 | -15.13 |
| 2017-12-06 | -13.38 |
| 2017-12-05 | -10.76 |
| 2017-12-04 | -14.26 |
| 2017-12-01 | -14.26 |
| 2017-11-30 | -12.51 |
| 2017-11-29 | -12.51 |
| 2017-11-28 | -12.51 |
| 2017-11-27 | -12.51 |
| 2017-11-24 | -10.76 |
| 2017-11-23 | -12.51 |
| 2017-11-22 | -12.51 |
| 2017-11-21 | -9.01 |
| 2017-11-20 | -9.01 |
| 2017-11-17 | -5.51 |
| 2017-11-16 | -5.51 |
| 2017-11-15 | -3.76 |
| 2017-11-14 | -7.26 |
| 2017-11-13 | -14.26 |
| 2017-11-10 | -10.76 |
| 2017-11-09 | -9.01 |
| 2017-11-08 | -10.76 |
| 2017-11-07 | -12.51 |
| 2017-11-06 | -10.76 |
| 2017-11-03 | -9.01 |
| 2017-11-02 | -5.51 |
| 2017-11-01 | -7.26 |
| 2017-10-31 | -5.51 |
| 2017-10-30 | -3.76 |
| 2017-10-27 | -3.76 |
| 2017-10-26 | -0.26 |
| 2017-10-25 | 1.49 |
| 2017-10-24 | -0.26 |
| 2017-10-23 | -3.76 |
| 2017-10-20 | -2.01 |
| 2017-10-19 | -0.26 |
| 2017-10-18 | 3.24 |
| 2017-10-17 | 4.99 |
| 2017-10-16 | 4.99 |
| 2017-10-13 | 4.99 |
| 2017-10-12 | 4.99 |
| 2017-10-11 | 4.99 |
| 2017-10-10 | 4.99 |
| 2017-10-09 | 8.49 |
| 2017-10-06 | -0.26 |
| 2017-10-04 | -2.01 |
| 2017-10-03 | -3.76 |
| 2017-09-29 | -2.01 |
| 2017-09-28 | -0.26 |
| 2017-09-27 | -3.76 |
| 2017-09-26 | -3.76 |
| 2017-09-25 | -3.76 |
| 2017-09-22 | -2.01 |
| 2017-09-21 | -3.76 |
| 2017-09-20 | -2.01 |
| 2017-09-19 | -3.76 |
| 2017-09-18 | -3.76 |
| 2017-09-15 | -7.26 |
| 2017-09-14 | -5.51 |
| 2017-09-13 | -5.51 |
| 2017-09-12 | -5.51 |
| 2017-09-11 | -7.26 |
| 2017-09-08 | -7.26 |
| 2017-09-07 | -7.26 |
| 2017-09-06 | -9.01 |
| 2017-09-05 | -7.26 |
| 2017-09-04 | -7.26 |
| 2017-09-01 | -12.51 |
| 2017-08-31 | -3.76 |
| 2017-08-30 | -5.51 |
| 2017-08-29 | -5.51 |
| 2017-08-28 | -2.01 |
| 2017-08-25 | 3.24 |
| 2017-08-24 | -0.26 |
| 2017-08-22 | -5.51 |
| 2017-08-21 | -7.26 |
| 2017-08-18 | -9.01 |
| 2017-08-17 | -5.51 |
| 2017-08-16 | -7.26 |
| 2017-08-15 | -5.51 |
| 2017-08-14 | -5.51 |
| 2017-08-11 | -10.76 |
| 2017-08-10 | -9.01 |
| 2017-08-09 | -3.76 |
| 2017-08-08 | 1.49 |
| 2017-08-07 | 3.24 |
| 2017-08-04 | 3.24 |
| 2017-08-03 | 4.99 |
| 2017-08-02 | 6.74 |
| 2017-08-01 | 8.49 |
| 2017-07-31 | 6.74 |
| 2017-07-28 | 3.24 |
| 2017-07-27 | 6.74 |
| 2017-07-26 | 3.24 |
| 2017-07-25 | 3.24 |
| 2017-07-24 | 3.24 |
| 2017-07-21 | 6.74 |
| 2017-07-20 | 6.74 |
| 2017-07-19 | 6.74 |
| 2017-07-18 | 8.49 |
| 2017-07-17 | 10.24 |
| 2017-07-14 | 10.24 |
| 2017-07-13 | 13.74 |
| 2017-07-12 | 15.49 |
| 2017-07-11 | 15.49 |
| 2017-07-10 | 15.49 |
| 2017-07-07 | 17.24 |
| 2017-07-06 | 18.99 |
| 2017-07-05 | 15.49 |
| 2017-07-04 | 15.49 |
| 2017-07-03 | 18.99 |
| 2017-06-30 | 22.84 |
| 2017-06-29 | 24.55 |
| 2017-06-28 | 22.84 |
| 2017-06-27 | 27.96 |
| 2017-06-26 | 29.66 |
| 2017-06-23 | 29.66 |
| 2017-06-22 | 27.96 |
| 2017-06-21 | 27.96 |
| 2017-06-20 | 26.25 |
| 2017-06-19 | 26.25 |
| 2017-06-16 | 17.72 |
| 2017-06-15 | 17.72 |
| 2017-06-14 | 17.72 |
| 2017-06-13 | 19.43 |
| 2017-06-12 | 12.60 |
| 2017-06-09 | 17.72 |
| 2017-06-08 | 17.72 |
| 2017-06-07 | 19.43 |
| 2017-06-06 | 19.43 |
| 2017-06-05 | 19.43 |
| 2017-06-02 | 22.84 |
| 2017-06-01 | 26.25 |
| 2017-05-31 | 26.25 |
| 2017-05-29 | 22.84 |
| 2017-05-26 | 19.43 |
| 2017-05-25 | 17.72 |
| 2017-05-24 | 19.43 |
| 2017-05-23 | 19.43 |
| 2017-05-22 | 22.84 |
| 2017-05-19 | 27.96 |
| 2017-05-18 | 27.96 |
| 2017-05-17 | 31.37 |
| 2017-05-16 | 29.66 |
| 2017-05-15 | 33.08 |
| 2017-05-12 | 27.96 |
| 2017-05-11 | 27.96 |
| 2017-05-10 | 26.25 |
| 2017-05-09 | 27.96 |
| 2017-05-08 | 36.49 |
| 2017-05-05 | 33.08 |
| 2017-05-04 | 27.96 |
| 2017-05-02 | 36.49 |
| 2017-04-28 | 41.61 |
| 2017-04-27 | 43.31 |
| 2017-04-26 | 34.78 |
| 2017-04-25 | 24.55 |
| 2017-04-24 | 16.02 |
| 2017-04-21 | 19.43 |
| 2017-04-20 | 10.90 |
| 2017-04-19 | 4.07 |
| 2017-04-18 | 5.78 |
| 2017-04-13 | 9.19 |
| 2017-04-12 | 9.19 |
| 2017-04-11 | 9.19 |
| 2017-04-10 | 7.48 |
| 2017-04-07 | 4.07 |
| 2017-04-06 | 2.37 |
| 2017-04-05 | 2.37 |
| 2017-04-03 | 2.37 |
| 2017-03-31 | 2.37 |
| 2017-03-30 | -4.46 |
| 2017-03-29 | -2.75 |
| 2017-03-28 | -1.05 |
| 2017-03-27 | -4.46 |
| 2017-03-24 | 5.78 |
| 2017-03-23 | 4.07 |
| 2017-03-22 | -1.05 |
| 2017-03-21 | -4.46 |
| 2017-03-20 | -4.46 |
| 2017-03-17 | -6.16 |
| 2017-03-16 | -12.99 |
| 2017-03-15 | -11.28 |
| 2017-03-14 | -16.40 |
| 2017-03-13 | -24.93 |
| 2017-03-10 | -27.49 |
| 2017-03-09 | -26.64 |
| 2017-03-08 | -24.93 |
| 2017-03-07 | -24.93 |
| 2017-03-06 | -22.37 |
| 2017-03-03 | -24.08 |
| 2017-03-02 | -30.05 |
| 2017-03-01 | -36.87 |
| 2017-02-28 | -36.02 |
| 2017-02-27 | -34.31 |
| 2017-02-24 | -39.43 |
| 2017-02-23 | -39.43 |
| 2017-02-22 | -40.29 |
| 2017-02-21 | -39.43 |
| 2017-02-20 | -40.29 |
| 2017-02-17 | -39.43 |
| 2017-02-16 | -39.43 |
| 2017-02-15 | -38.58 |
| 2017-02-14 | -40.29 |
| 2017-02-13 | -41.14 |
| 2017-02-10 | -41.14 |
| 2017-02-09 | -39.43 |
| 2017-02-08 | -38.58 |
| 2017-02-07 | -41.99 |
| 2017-02-06 | -41.99 |
| 2017-02-03 | -42.85 |
| 2017-02-02 | -41.14 |
| 2017-02-01 | -41.14 |
| 2017-01-27 | -40.29 |
| 2017-01-26 | -41.99 |
| 2017-01-25 | -41.99 |
| 2017-01-24 | -41.14 |
| 2017-01-23 | -41.99 |
| 2017-01-20 | -41.99 |
| 2017-01-19 | -42.85 |
| 2017-01-18 | -41.99 |
| 2017-01-17 | -41.14 |
| 2017-01-16 | -42.85 |
| 2017-01-13 | -41.14 |
| 2017-01-12 | -41.99 |
| 2017-01-11 | -41.14 |
| 2017-01-10 | -40.29 |
| 2017-01-09 | -40.29 |
| 2017-01-06 | -39.43 |
| 2017-01-05 | -39.43 |
| 2017-01-04 | -38.58 |
| 2017-01-03 | -36.02 |
| 2016-12-30 | -33.46 |
| 2016-12-29 | -38.58 |
| 2016-12-28 | -40.29 |
| 2016-12-23 | -41.14 |
| 2016-12-22 | -41.99 |
| 2016-12-21 | -41.99 |
| 2016-12-20 | -41.14 |
| 2016-12-19 | -39.43 |
| 2016-12-16 | -39.43 |
| 2016-12-15 | -38.58 |
| 2016-12-14 | -39.43 |
| 2016-12-13 | -39.43 |
| 2016-12-12 | -39.43 |
| 2016-12-09 | -38.58 |
| 2016-12-08 | -38.58 |
| 2016-12-07 | -39.43 |
| 2016-12-06 | -37.73 |
| 2016-12-05 | -39.43 |
| 2016-12-02 | -38.58 |
| 2016-12-01 | -38.58 |
| 2016-11-30 | -37.73 |
| 2016-11-29 | -37.73 |
| 2016-11-28 | -37.73 |
| 2016-11-25 | -38.58 |
| 2016-11-24 | -38.58 |
| 2016-11-23 | -39.43 |
| 2016-11-22 | -38.58 |
| 2016-11-21 | -39.43 |
| 2016-11-18 | -37.73 |
| 2016-11-17 | -39.43 |
| 2016-11-16 | -38.58 |
| 2016-11-15 | -38.58 |
| 2016-11-14 | -36.87 |
| 2016-11-11 | -36.02 |
| 2016-11-10 | -36.87 |
| 2016-11-09 | -37.73 |
| 2016-11-08 | -36.02 |
| 2016-11-07 | -36.87 |
| 2016-11-04 | -36.02 |
| 2016-11-03 | -36.02 |
| 2016-11-02 | -36.02 |
| 2016-11-01 | -35.17 |
| 2016-10-31 | -35.17 |
| 2016-10-28 | -36.87 |
| 2016-10-27 | -36.87 |
| 2016-10-26 | -36.02 |
| 2016-10-25 | -36.02 |
| 2016-10-24 | -36.02 |
| 2016-10-20 | -36.02 |
| 2016-10-19 | -36.02 |
| 2016-10-18 | -35.17 |
| 2016-10-17 | -36.87 |
| 2016-10-14 | -34.31 |
| 2016-10-13 | -34.31 |
| 2016-10-12 | -33.46 |
| 2016-10-11 | -33.46 |
| 2016-10-07 | -33.46 |
| 2016-10-06 | -31.76 |
| 2016-10-05 | -33.46 |
| 2016-10-04 | -33.46 |
| 2016-10-03 | -33.46 |
| 2016-09-30 | -34.31 |
| 2016-09-29 | -32.61 |
| 2016-09-28 | -30.90 |
| 2016-09-27 | -30.90 |
| 2016-09-26 | -32.61 |
| 2016-09-23 | -30.05 |
| 2016-09-22 | -30.05 |
| 2016-09-21 | -30.05 |
| 2016-09-20 | -32.61 |
| 2016-09-19 | -30.90 |
| 2016-09-15 | -36.02 |
| 2016-09-14 | -36.02 |
| 2016-09-13 | -36.02 |
| 2016-09-12 | -36.87 |
| 2016-09-09 | -36.02 |
| 2016-09-08 | -35.17 |
| 2016-09-07 | -36.87 |
| 2016-09-06 | -37.73 |
| 2016-09-05 | -37.73 |
| 2016-09-02 | -36.02 |
| 2016-09-01 | -34.31 |
| 2016-08-31 | -33.46 |
| 2016-08-30 | -35.17 |
| 2016-08-29 | -33.46 |
| 2016-08-26 | -34.31 |
| 2016-08-25 | -34.31 |
| 2016-08-24 | -34.31 |
| 2016-08-23 | -33.46 |
| 2016-08-22 | -32.61 |
| 2016-08-19 | -32.61 |
| 2016-08-18 | -34.31 |
| 2016-08-17 | -32.61 |
| 2016-08-16 | -31.76 |
| 2016-08-15 | -32.61 |
| 2016-08-12 | -33.46 |
| 2016-08-11 | -32.61 |
| 2016-08-10 | -32.61 |
| 2016-08-09 | -33.46 |
| 2016-08-08 | -32.61 |
| 2016-08-05 | -32.61 |
| 2016-08-04 | -32.61 |
| 2016-08-03 | -31.76 |
| 2016-08-01 | -32.61 |
| 2016-07-29 | -32.61 |
| 2016-07-28 | -31.76 |
| 2016-07-27 | -31.76 |
| 2016-07-26 | -30.90 |
| 2016-07-25 | -31.76 |
| 2016-07-22 | -31.76 |
| 2016-07-21 | -30.90 |
| 2016-07-20 | -31.76 |
| 2016-07-19 | -31.76 |
| 2016-07-18 | -32.61 |
| 2016-07-15 | -30.05 |
| 2016-07-14 | -29.20 |
| 2016-07-13 | -29.20 |
| 2016-07-12 | -30.05 |
| 2016-07-11 | -29.20 |
| 2016-07-08 | -27.49 |
| 2016-07-07 | -27.49 |
| 2016-07-06 | -27.49 |
| 2016-07-05 | -26.64 |
| 2016-07-04 | -24.08 |
| 2016-06-30 | -25.78 |
| 2016-06-29 | -26.64 |
| 2016-06-28 | -27.49 |
| 2016-06-27 | -27.49 |
| 2016-06-24 | -28.34 |
| 2016-06-23 | -26.64 |
| 2016-06-22 | -26.64 |
| 2016-06-21 | -24.93 |
| 2016-06-20 | -25.78 |
| 2016-06-17 | -25.78 |
| 2016-06-16 | -27.49 |
| 2016-06-15 | -26.64 |
| 2016-06-14 | -29.20 |
| 2016-06-13 | -27.49 |
| 2016-06-10 | -26.64 |
| 2016-06-08 | -24.08 |
| 2016-06-07 | -24.08 |
| 2016-06-06 | -23.23 |
| 2016-06-03 | -23.23 |
| 2016-06-02 | -23.23 |
| 2016-06-01 | -23.23 |
| 2016-05-31 | -22.37 |
| 2016-05-30 | -24.59 |
| 2016-05-27 | -23.77 |
| 2016-05-26 | -22.13 |
| 2016-05-25 | -22.95 |
| 2016-05-24 | -22.95 |
| 2016-05-23 | -22.95 |
| 2016-05-20 | -22.95 |
| 2016-05-19 | -22.13 |
| 2016-05-18 | -22.13 |
| 2016-05-17 | -21.31 |
| 2016-05-16 | -22.13 |
| 2016-05-13 | -22.95 |
| 2016-05-12 | -22.13 |
| 2016-05-11 | -22.13 |
| 2016-05-10 | -22.95 |
| 2016-05-09 | -23.77 |
| 2016-05-06 | -23.77 |
| 2016-05-05 | -22.13 |
| 2016-05-04 | -24.59 |
| 2016-05-03 | -26.23 |
| 2016-04-29 | -24.59 |
| 2016-04-28 | -27.87 |
| 2016-04-27 | -31.15 |
| 2016-04-26 | -31.97 |
| 2016-04-25 | -27.87 |
| 2016-04-22 | -27.05 |
| 2016-04-21 | -27.05 |
| 2016-04-20 | -27.87 |
| 2016-04-19 | -27.05 |
| 2016-04-18 | -27.05 |
| 2016-04-15 | -26.23 |
| 2016-04-14 | -26.23 |
| 2016-04-13 | -25.41 |
| 2016-04-12 | -23.77 |
| 2016-04-11 | -23.77 |
| 2016-04-08 | -23.77 |
| 2016-04-07 | -22.95 |
| 2016-04-06 | -22.95 |
| 2016-04-05 | -23.77 |
| 2016-04-01 | -23.77 |
| 2016-03-31 | -22.95 |
| 2016-03-30 | -22.13 |
| 2016-03-29 | -20.49 |
| 2016-03-24 | -20.49 |
| 2016-03-23 | -21.31 |
| 2016-03-22 | -21.31 |
| 2016-03-21 | -18.85 |
| 2016-03-18 | -22.13 |
| 2016-03-17 | -22.13 |
| 2016-03-16 | -22.95 |
| 2016-03-15 | -22.95 |
| 2016-03-14 | -23.77 |
| 2016-03-11 | -22.95 |
| 2016-03-10 | -22.95 |
| 2016-03-09 | -22.95 |
| 2016-03-08 | -21.31 |
| 2016-03-07 | -20.49 |
| 2016-03-04 | -22.95 |
| 2016-03-03 | -22.95 |
| 2016-03-02 | -22.13 |
| 2016-03-01 | -23.77 |
| 2016-02-29 | -22.95 |
| 2016-02-26 | -24.59 |
| 2016-02-25 | -24.59 |
| 2016-02-24 | -23.77 |
| 2016-02-23 | -24.59 |
| 2016-02-22 | -25.41 |
| 2016-02-19 | -24.59 |
| 2016-02-18 | -22.95 |
| 2016-02-17 | -24.59 |
| 2016-02-16 | -24.59 |
| 2016-02-15 | -24.59 |
| 2016-02-12 | -26.23 |
| 2016-02-11 | -26.23 |
| 2016-02-05 | -24.59 |
| 2016-02-04 | -24.59 |
| 2016-02-03 | -27.05 |
| 2016-02-02 | -25.41 |
| 2016-02-01 | -23.77 |
| 2016-01-29 | -21.31 |
| 2016-01-28 | -22.13 |
| 2016-01-27 | -22.95 |
| 2016-01-26 | -23.77 |
| 2016-01-25 | -21.31 |
| 2016-01-22 | -22.95 |
| 2016-01-21 | -23.77 |
| 2016-01-20 | -22.13 |
| 2016-01-19 | -18.03 |
| 2016-01-18 | -21.31 |
| 2016-01-15 | -19.67 |
| 2016-01-14 | -14.75 |
| 2016-01-13 | -14.75 |
| 2016-01-12 | -22.95 |
| 2016-01-11 | -21.31 |
| 2016-01-08 | -18.03 |
| 2016-01-07 | -14.75 |
| 2016-01-06 | -9.84 |
| 2016-01-05 | -9.84 |
| 2016-01-04 | -8.20 |
| 2015-12-31 | -3.28 |
| 2015-12-30 | -4.92 |
| 2015-12-29 | -3.28 |
| 2015-12-28 | -13.11 |
| 2015-12-24 | -13.11 |
| 2015-12-23 | -11.48 |
| 2015-12-22 | -14.75 |
| 2015-12-21 | -13.11 |
| 2015-12-18 | -14.75 |
| 2015-12-17 | -11.48 |
| 2015-12-16 | -18.85 |
| 2015-12-15 | -18.85 |
| 2015-12-14 | -18.85 |
| 2015-12-11 | -18.03 |
| 2015-12-10 | -13.11 |
| 2015-12-09 | -14.75 |
| 2015-12-08 | -16.39 |
| 2015-12-07 | -13.11 |
| 2015-12-04 | -13.11 |
| 2015-12-03 | -8.20 |
| 2015-12-02 | -11.48 |
| 2015-12-01 | -16.39 |
| 2015-11-30 | -14.75 |
| 2015-11-27 | -11.48 |
| 2015-11-26 | -6.56 |
| 2015-11-25 | -4.92 |
| 2015-11-24 | -6.56 |
| 2015-11-23 | -6.56 |
| 2015-11-20 | -6.56 |
| 2015-11-19 | -9.84 |
| 2015-11-18 | -11.48 |
| 2015-11-17 | -8.20 |
| 2015-11-16 | -8.20 |
| 2015-11-13 | -6.56 |
| 2015-11-12 | -4.92 |
| 2015-11-11 | -3.28 |
| 2015-11-10 | -1.64 |
| 2015-11-09 | -1.64 |
| 2015-11-06 | -1.64 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 1.64 |
| 2015-11-03 | 1.64 |
| 2015-11-02 | -1.64 |
| 2015-10-30 | 1.64 |
| 2015-10-29 | -9.84 |
| 2015-10-28 | -9.84 |
| 2015-10-27 | -13.11 |
| 2015-10-26 | -14.75 |
| 2015-10-23 | -6.56 |
| 2015-10-22 | -6.56 |
| 2015-10-20 | -6.56 |
| 2015-10-19 | -6.56 |
| 2015-10-16 | -4.92 |
| 2015-10-15 | -6.56 |
| 2015-10-14 | -8.20 |
| 2015-10-13 | -6.56 |
| 2015-10-12 | -4.92 |
| 2015-10-09 | -9.84 |
| 2015-10-08 | -9.84 |
| 2015-10-07 | -8.20 |
| 2015-10-06 | -13.11 |
| 2015-10-05 | -9.84 |
| 2015-10-02 | -14.75 |
| 2015-09-30 | -16.39 |
| 2015-09-29 | -18.03 |
| 2015-09-25 | -16.39 |
| 2015-09-24 | -18.03 |
| 2015-09-23 | -20.49 |
| 2015-09-22 | -14.75 |
| 2015-09-21 | -18.03 |
| 2015-09-18 | -16.39 |
| 2015-09-17 | -23.77 |
| 2015-09-16 | -23.77 |
| 2015-09-15 | -23.77 |
| 2015-09-14 | -23.77 |
| 2015-09-11 | -22.95 |
| 2015-09-10 | -25.41 |
| 2015-09-09 | -22.95 |
| 2015-09-08 | -29.51 |
| 2015-09-07 | -27.87 |
| 2015-09-04 | -25.41 |
| 2015-09-02 | -27.05 |
| 2015-09-01 | -29.51 |
| 2015-08-31 | -27.05 |
| 2015-08-28 | -23.77 |
| 2015-08-27 | -22.13 |
| 2015-08-26 | -28.69 |
| 2015-08-25 | -28.69 |
| 2015-08-24 | -29.51 |
| 2015-08-21 | -20.49 |
| 2015-08-20 | -14.75 |
| 2015-08-19 | -8.20 |
| 2015-08-18 | -6.56 |
| 2015-08-17 | -8.20 |
| 2015-08-14 | -3.28 |
| 2015-08-13 | -1.64 |
| 2015-08-12 | -1.64 |
| 2015-08-11 | -1.64 |
| 2015-08-10 | -1.64 |
| 2015-08-07 | -1.64 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy