Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-26 | -84.98 |
| 2026-01-23 | -84.98 |
| 2026-01-22 | -84.68 |
| 2026-01-21 | -85.14 |
| 2026-01-20 | -84.98 |
| 2026-01-19 | -85.14 |
| 2026-01-16 | -84.68 |
| 2026-01-15 | -84.98 |
| 2026-01-14 | -85.14 |
| 2026-01-13 | -84.38 |
| 2026-01-12 | -84.38 |
| 2026-01-09 | -83.18 |
| 2026-01-08 | -83.18 |
| 2026-01-07 | -80.78 |
| 2026-01-06 | -80.48 |
| 2026-01-05 | -80.78 |
| 2026-01-02 | -81.08 |
| 2025-12-31 | -77.48 |
| 2025-12-30 | -77.48 |
| 2025-12-29 | -77.48 |
| 2025-12-24 | -78.98 |
| 2025-12-23 | -79.28 |
| 2025-12-22 | -80.48 |
| 2025-12-19 | -84.68 |
| 2025-12-18 | -84.68 |
| 2025-12-17 | -84.68 |
| 2025-12-16 | -84.08 |
| 2025-12-15 | -82.58 |
| 2025-12-12 | -82.28 |
| 2025-12-11 | -81.38 |
| 2025-12-10 | -81.08 |
| 2025-12-09 | -80.78 |
| 2025-12-08 | -81.38 |
| 2025-12-05 | -81.38 |
| 2025-12-04 | -81.38 |
| 2025-12-03 | -81.08 |
| 2025-12-02 | -81.38 |
| 2025-12-01 | -81.08 |
| 2025-11-28 | -81.08 |
| 2025-11-27 | -81.98 |
| 2025-11-26 | -81.08 |
| 2025-11-25 | -80.18 |
| 2025-11-24 | -80.48 |
| 2025-11-21 | -79.88 |
| 2025-11-20 | -80.18 |
| 2025-11-19 | -80.18 |
| 2025-11-18 | -80.18 |
| 2025-11-17 | -79.88 |
| 2025-11-14 | -79.28 |
| 2025-11-13 | -78.98 |
| 2025-11-12 | -78.98 |
| 2025-11-11 | -78.38 |
| 2025-11-10 | -78.38 |
| 2025-11-07 | -78.38 |
| 2025-11-06 | -77.18 |
| 2025-11-05 | -80.18 |
| 2025-11-04 | -79.28 |
| 2025-11-03 | -78.98 |
| 2025-10-31 | -78.38 |
| 2025-10-30 | -78.08 |
| 2025-10-28 | -77.78 |
| 2025-10-27 | -77.48 |
| 2025-10-24 | -76.28 |
| 2025-10-23 | -75.08 |
| 2025-10-22 | -75.08 |
| 2025-10-21 | -74.47 |
| 2025-10-20 | -72.37 |
| 2025-10-17 | -72.97 |
| 2025-10-16 | -72.07 |
| 2025-10-15 | -73.87 |
| 2025-10-14 | -73.57 |
| 2025-10-13 | -72.37 |
| 2025-10-10 | -73.57 |
| 2025-10-09 | -73.57 |
| 2025-10-08 | -74.17 |
| 2025-10-06 | -75.68 |
| 2025-10-03 | -70.57 |
| 2025-10-02 | -58.86 |
| 2025-09-30 | -50.45 |
| 2025-09-29 | -57.66 |
| 2025-09-26 | -65.17 |
| 2025-09-25 | -66.97 |
| 2025-09-24 | -71.47 |
| 2025-09-23 | -72.37 |
| 2025-09-22 | -74.47 |
| 2025-09-19 | -75.98 |
| 2025-09-18 | -75.38 |
| 2025-09-17 | -75.38 |
| 2025-09-16 | -75.08 |
| 2025-09-15 | -74.47 |
| 2025-09-12 | -73.57 |
| 2025-09-11 | -73.57 |
| 2025-09-10 | -72.97 |
| 2025-09-09 | -72.97 |
| 2025-09-08 | -71.47 |
| 2025-09-05 | -71.17 |
| 2025-09-04 | -71.17 |
| 2025-09-03 | -71.17 |
| 2025-09-02 | -73.27 |
| 2025-09-01 | -73.87 |
| 2025-08-29 | -71.47 |
| 2025-08-28 | -73.27 |
| 2025-08-27 | -75.08 |
| 2025-08-26 | -75.38 |
| 2025-08-25 | -72.97 |
| 2025-08-22 | -79.58 |
| 2025-08-21 | -80.18 |
| 2025-08-20 | -80.48 |
| 2025-08-19 | -80.18 |
| 2025-08-18 | -80.78 |
| 2025-08-15 | -80.18 |
| 2025-08-14 | -81.08 |
| 2025-08-13 | -80.18 |
| 2025-08-12 | -79.58 |
| 2025-08-11 | -78.98 |
| 2025-08-08 | -81.38 |
| 2025-08-07 | -81.08 |
| 2025-08-06 | -82.28 |
| 2025-08-05 | -77.78 |
| 2025-08-04 | -80.18 |
| 2025-08-01 | -70.57 |
| 2025-07-31 | -70.27 |
| 2025-07-30 | -70.87 |
| 2025-07-29 | -69.07 |
| 2025-07-28 | -71.47 |
| 2025-07-25 | -75.98 |
| 2025-07-24 | -73.27 |
| 2025-07-23 | -83.18 |
| 2025-07-22 | -83.48 |
| 2025-07-21 | -83.78 |
| 2025-07-18 | -84.38 |
| 2025-07-17 | -84.38 |
| 2025-07-16 | -84.38 |
| 2025-07-15 | -85.29 |
| 2025-07-14 | -83.48 |
| 2025-07-11 | -85.14 |
| 2025-07-10 | -84.38 |
| 2025-07-09 | -84.98 |
| 2025-07-08 | -88.29 |
| 2025-07-07 | -92.49 |
| 2025-07-04 | -93.24 |
| 2025-07-03 | -93.09 |
| 2025-07-02 | -93.09 |
| 2025-06-30 | -93.09 |
| 2025-06-27 | -93.09 |
| 2025-06-26 | -93.09 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -93.09 |
| 2025-06-23 | -93.09 |
| 2025-06-20 | -93.09 |
| 2025-06-19 | -93.00 |
| 2025-06-18 | -93.00 |
| 2025-06-17 | -92.04 |
| 2025-06-16 | -92.04 |
| 2025-06-13 | -92.04 |
| 2025-06-12 | -92.04 |
| 2025-06-11 | -92.04 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -92.64 |
| 2025-06-05 | -92.55 |
| 2025-06-04 | -92.49 |
| 2025-06-03 | -92.49 |
| 2025-06-02 | -92.49 |
| 2025-05-30 | -92.49 |
| 2025-05-29 | -92.49 |
| 2025-05-28 | -92.34 |
| 2025-05-27 | -92.34 |
| 2025-05-26 | -92.34 |
| 2025-05-23 | -92.34 |
| 2025-05-22 | -92.34 |
| 2025-05-21 | -92.34 |
| 2025-05-20 | -92.34 |
| 2025-05-19 | -92.34 |
| 2025-05-16 | -92.34 |
| 2025-05-15 | -92.34 |
| 2025-05-14 | -92.34 |
| 2025-05-13 | -92.34 |
| 2025-05-12 | -92.34 |
| 2025-05-09 | -92.34 |
| 2025-05-08 | -92.34 |
| 2025-05-07 | -92.34 |
| 2025-05-06 | -92.34 |
| 2025-05-02 | -92.34 |
| 2025-04-30 | -92.34 |
| 2025-04-29 | -92.34 |
| 2025-04-28 | -92.34 |
| 2025-04-25 | -92.34 |
| 2025-04-24 | -92.34 |
| 2025-04-23 | -92.34 |
| 2025-04-22 | -92.34 |
| 2025-04-17 | -92.34 |
| 2025-04-16 | -92.34 |
| 2025-04-15 | -92.34 |
| 2025-04-14 | -92.34 |
| 2025-04-11 | -92.34 |
| 2025-04-10 | -92.34 |
| 2025-04-09 | -92.34 |
| 2025-04-08 | -92.34 |
| 2025-04-07 | -92.34 |
| 2025-04-03 | -92.34 |
| 2025-04-02 | -92.34 |
| 2025-04-01 | -92.34 |
| 2025-03-31 | -92.34 |
| 2025-03-28 | -92.79 |
| 2025-03-27 | -92.82 |
| 2025-03-26 | -92.85 |
| 2025-03-25 | -92.85 |
| 2025-03-24 | -92.85 |
| 2025-03-21 | -92.85 |
| 2025-03-20 | -92.85 |
| 2025-03-19 | -92.85 |
| 2025-03-18 | -92.82 |
| 2025-03-17 | -92.82 |
| 2025-03-14 | -92.82 |
| 2025-03-13 | -92.82 |
| 2025-03-12 | -92.76 |
| 2025-03-11 | -92.76 |
| 2025-03-10 | -92.76 |
| 2025-03-07 | -92.76 |
| 2025-03-06 | -92.79 |
| 2025-03-05 | -93.09 |
| 2025-03-04 | -93.09 |
| 2025-03-03 | -93.09 |
| 2025-02-28 | -92.64 |
| 2025-02-27 | -92.55 |
| 2025-02-26 | -93.60 |
| 2025-02-25 | -93.60 |
| 2025-02-24 | -93.48 |
| 2025-02-21 | -93.48 |
| 2025-02-20 | -93.48 |
| 2025-02-19 | -93.21 |
| 2025-02-18 | -92.76 |
| 2025-02-17 | -92.76 |
| 2025-02-14 | -92.49 |
| 2025-02-13 | -92.49 |
| 2025-02-12 | -92.49 |
| 2025-02-11 | -92.49 |
| 2025-02-10 | -92.49 |
| 2025-02-07 | -92.49 |
| 2025-02-06 | -92.49 |
| 2025-02-05 | -92.49 |
| 2025-02-04 | -92.49 |
| 2025-02-03 | -92.49 |
| 2025-01-28 | -92.49 |
| 2025-01-27 | -92.49 |
| 2025-01-24 | -92.49 |
| 2025-01-23 | -92.49 |
| 2025-01-22 | -92.49 |
| 2025-01-21 | -92.70 |
| 2025-01-20 | -92.70 |
| 2025-01-17 | -92.49 |
| 2025-01-16 | -92.49 |
| 2025-01-15 | -92.49 |
| 2025-01-14 | -92.34 |
| 2025-01-13 | -92.34 |
| 2025-01-10 | -92.34 |
| 2025-01-09 | -92.34 |
| 2025-01-08 | -92.34 |
| 2025-01-07 | -92.34 |
| 2025-01-06 | -92.49 |
| 2025-01-03 | -92.49 |
| 2025-01-02 | -92.19 |
| 2024-12-31 | -92.19 |
| 2024-12-30 | -92.19 |
| 2024-12-27 | -92.34 |
| 2024-12-24 | -92.34 |
| 2024-12-23 | -92.34 |
| 2024-12-20 | -92.34 |
| 2024-12-19 | -92.34 |
| 2024-12-18 | -92.34 |
| 2024-12-17 | -92.34 |
| 2024-12-16 | -92.34 |
| 2024-12-13 | -92.34 |
| 2024-12-12 | -92.34 |
| 2024-12-11 | -92.34 |
| 2024-12-10 | -92.04 |
| 2024-12-09 | -90.99 |
| 2024-12-06 | -90.99 |
| 2024-12-05 | -90.99 |
| 2024-12-04 | -92.19 |
| 2024-12-03 | -91.59 |
| 2024-12-02 | -91.59 |
| 2024-11-29 | -91.74 |
| 2024-11-28 | -91.59 |
| 2024-11-27 | -90.54 |
| 2024-11-26 | -90.54 |
| 2024-11-25 | -90.69 |
| 2024-11-22 | -90.69 |
| 2024-11-21 | -90.99 |
| 2024-11-20 | -90.99 |
| 2024-11-19 | -91.29 |
| 2024-11-18 | -90.99 |
| 2024-11-15 | -90.24 |
| 2024-11-14 | -92.04 |
| 2024-11-13 | -92.04 |
| 2024-11-12 | -92.04 |
| 2024-11-11 | -91.89 |
| 2024-11-08 | -91.89 |
| 2024-11-07 | -91.89 |
| 2024-11-06 | -91.89 |
| 2024-11-05 | -91.29 |
| 2024-11-04 | -91.29 |
| 2024-11-01 | -91.89 |
| 2024-10-31 | -90.99 |
| 2024-10-30 | -91.44 |
| 2024-10-29 | -92.34 |
| 2024-10-28 | -91.89 |
| 2024-10-25 | -90.99 |
| 2024-10-24 | -90.99 |
| 2024-10-23 | -90.99 |
| 2024-10-22 | -91.44 |
| 2024-10-21 | -92.79 |
| 2024-10-18 | -92.19 |
| 2024-10-17 | -92.19 |
| 2024-10-16 | -92.19 |
| 2024-10-15 | -92.04 |
| 2024-10-14 | -91.29 |
| 2024-10-10 | -90.99 |
| 2024-10-09 | -92.04 |
| 2024-10-08 | -92.04 |
| 2024-10-07 | -91.59 |
| 2024-10-04 | -91.29 |
| 2024-10-03 | -90.99 |
| 2024-10-02 | -90.99 |
| 2024-09-30 | -91.74 |
| 2024-09-27 | -91.74 |
| 2024-09-26 | -91.74 |
| 2024-09-25 | -91.74 |
| 2024-09-24 | -91.74 |
| 2024-09-23 | -91.59 |
| 2024-09-20 | -92.64 |
| 2024-09-19 | -92.61 |
| 2024-09-17 | -92.97 |
| 2024-09-16 | -93.15 |
| 2024-09-13 | -93.15 |
| 2024-09-12 | -93.15 |
| 2024-09-11 | -93.15 |
| 2024-09-10 | -93.15 |
| 2024-09-09 | -93.15 |
| 2024-09-05 | -93.15 |
| 2024-09-04 | -93.15 |
| 2024-09-03 | -93.15 |
| 2024-09-02 | -93.12 |
| 2024-08-30 | -93.12 |
| 2024-08-29 | -92.64 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -94.44 |
| 2024-08-26 | -94.44 |
| 2024-08-23 | -93.69 |
| 2024-08-22 | -93.69 |
| 2024-08-21 | -93.69 |
| 2024-08-20 | -93.69 |
| 2024-08-19 | -93.51 |
| 2024-08-16 | -93.51 |
| 2024-08-15 | -93.30 |
| 2024-08-14 | -93.33 |
| 2024-08-13 | -92.49 |
| 2024-08-12 | -92.19 |
| 2024-08-09 | -92.19 |
| 2024-08-08 | -92.19 |
| 2024-08-07 | -92.19 |
| 2024-08-06 | -92.19 |
| 2024-08-05 | -92.19 |
| 2024-08-02 | -92.19 |
| 2024-08-01 | -92.19 |
| 2024-07-31 | -92.49 |
| 2024-07-30 | -90.99 |
| 2024-07-29 | -90.99 |
| 2024-07-26 | -91.74 |
| 2024-07-25 | -91.74 |
| 2024-07-24 | -91.74 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -91.59 |
| 2024-07-19 | -93.24 |
| 2024-07-18 | -91.89 |
| 2024-07-17 | -90.99 |
| 2024-07-16 | -90.99 |
| 2024-07-15 | -92.34 |
| 2024-07-12 | -92.34 |
| 2024-07-11 | -92.34 |
| 2024-07-10 | -92.34 |
| 2024-07-09 | -92.34 |
| 2024-07-08 | -92.34 |
| 2024-07-05 | -92.34 |
| 2024-07-04 | -92.34 |
| 2024-07-03 | -92.34 |
| 2024-07-02 | -92.34 |
| 2024-06-28 | -93.39 |
| 2024-06-27 | -93.39 |
| 2024-06-26 | -93.39 |
| 2024-06-25 | -93.39 |
| 2024-06-24 | -93.39 |
| 2024-06-21 | -93.39 |
| 2024-06-20 | -93.39 |
| 2024-06-19 | -92.64 |
| 2024-06-18 | -91.89 |
| 2024-06-17 | -93.39 |
| 2024-06-14 | -93.39 |
| 2024-06-13 | -93.39 |
| 2024-06-12 | -93.39 |
| 2024-06-11 | -93.39 |
| 2024-06-07 | -93.39 |
| 2024-06-06 | -93.39 |
| 2024-06-05 | -93.39 |
| 2024-06-04 | -93.39 |
| 2024-06-03 | -92.49 |
| 2024-05-31 | -92.49 |
| 2024-05-30 | -92.49 |
| 2024-05-29 | -92.49 |
| 2024-05-28 | -92.49 |
| 2024-05-27 | -92.49 |
| 2024-05-24 | -92.49 |
| 2024-05-23 | -92.64 |
| 2024-05-22 | -92.64 |
| 2024-05-21 | -93.09 |
| 2024-05-20 | -93.09 |
| 2024-05-17 | -93.09 |
| 2024-05-16 | -93.09 |
| 2024-05-14 | -93.09 |
| 2024-05-13 | -93.09 |
| 2024-05-10 | -93.09 |
| 2024-05-09 | -93.09 |
| 2024-05-08 | -93.09 |
| 2024-05-07 | -93.09 |
| 2024-05-06 | -93.09 |
| 2024-05-03 | -93.09 |
| 2024-05-02 | -93.09 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -90.99 |
| 2024-04-26 | -90.99 |
| 2024-04-25 | -90.99 |
| 2024-04-24 | -90.99 |
| 2024-04-23 | -90.99 |
| 2024-04-22 | -90.99 |
| 2024-04-19 | -90.99 |
| 2024-04-18 | -90.99 |
| 2024-04-17 | -90.99 |
| 2024-04-16 | -90.99 |
| 2024-04-15 | -90.99 |
| 2024-04-12 | -90.99 |
| 2024-04-11 | -90.99 |
| 2024-04-10 | -90.99 |
| 2024-04-09 | -90.99 |
| 2024-04-08 | -90.99 |
| 2024-04-05 | -90.99 |
| 2024-04-03 | -90.99 |
| 2024-04-02 | -90.99 |
| 2024-03-28 | -90.99 |
| 2024-03-27 | -90.99 |
| 2024-03-26 | -90.99 |
| 2024-03-25 | -90.99 |
| 2024-03-22 | -90.99 |
| 2024-03-21 | -90.69 |
| 2024-03-20 | -90.39 |
| 2024-03-19 | -90.99 |
| 2024-03-18 | -90.99 |
| 2024-03-15 | -91.44 |
| 2024-03-14 | -91.59 |
| 2024-03-13 | -91.44 |
| 2024-03-12 | -91.14 |
| 2024-03-11 | -90.99 |
| 2024-03-08 | -91.59 |
| 2024-03-07 | -90.99 |
| 2024-03-06 | -91.44 |
| 2024-03-05 | -91.29 |
| 2024-03-04 | -90.09 |
| 2024-03-01 | -90.09 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -90.99 |
| 2024-02-26 | -91.14 |
| 2024-02-23 | -91.29 |
| 2024-02-22 | -91.89 |
| 2024-02-21 | -91.74 |
| 2024-02-20 | -91.74 |
| 2024-02-19 | -91.89 |
| 2024-02-16 | -92.34 |
| 2024-02-15 | -92.19 |
| 2024-02-14 | -92.19 |
| 2024-02-09 | -92.19 |
| 2024-02-08 | -92.19 |
| 2024-02-07 | -92.19 |
| 2024-02-06 | -92.19 |
| 2024-02-05 | -90.69 |
| 2024-02-02 | -90.69 |
| 2024-02-01 | -90.99 |
| 2024-01-31 | -90.99 |
| 2024-01-30 | -90.84 |
| 2024-01-29 | -91.14 |
| 2024-01-26 | -91.14 |
| 2024-01-25 | -91.29 |
| 2024-01-24 | -91.74 |
| 2024-01-23 | -90.99 |
| 2024-01-22 | -90.69 |
| 2024-01-19 | -90.54 |
| 2024-01-18 | -90.54 |
| 2024-01-17 | -90.54 |
| 2024-01-16 | -90.54 |
| 2024-01-15 | -90.54 |
| 2024-01-12 | -90.54 |
| 2024-01-11 | -90.54 |
| 2024-01-10 | -90.54 |
| 2024-01-09 | -90.54 |
| 2024-01-08 | -90.54 |
| 2024-01-05 | -90.54 |
| 2024-01-04 | -90.54 |
| 2024-01-03 | -89.64 |
| 2024-01-02 | -89.49 |
| 2023-12-29 | -88.44 |
| 2023-12-28 | -88.44 |
| 2023-12-27 | -88.44 |
| 2023-12-22 | -88.59 |
| 2023-12-21 | -89.19 |
| 2023-12-20 | -89.19 |
| 2023-12-19 | -89.19 |
| 2023-12-18 | -89.19 |
| 2023-12-15 | -89.19 |
| 2023-12-14 | -88.89 |
| 2023-12-13 | -88.89 |
| 2023-12-12 | -88.89 |
| 2023-12-11 | -88.59 |
| 2023-12-08 | -88.74 |
| 2023-12-07 | -88.59 |
| 2023-12-06 | -88.89 |
| 2023-12-05 | -88.89 |
| 2023-12-04 | -87.99 |
| 2023-12-01 | -87.99 |
| 2023-11-30 | -88.14 |
| 2023-11-29 | -88.59 |
| 2023-11-28 | -88.89 |
| 2023-11-27 | -88.89 |
| 2023-11-24 | -88.74 |
| 2023-11-23 | -88.74 |
| 2023-11-22 | -88.74 |
| 2023-11-21 | -87.09 |
| 2023-11-20 | -86.19 |
| 2023-11-17 | -86.19 |
| 2023-11-16 | -85.29 |
| 2023-11-15 | -85.14 |
| 2023-11-14 | -85.14 |
| 2023-11-13 | -85.14 |
| 2023-11-10 | -84.98 |
| 2023-11-09 | -84.98 |
| 2023-11-08 | -84.98 |
| 2023-11-07 | -84.98 |
| 2023-11-06 | -84.98 |
| 2023-11-03 | -84.98 |
| 2023-11-02 | -84.98 |
| 2023-11-01 | -84.68 |
| 2023-10-31 | -84.68 |
| 2023-10-30 | -84.68 |
| 2023-10-27 | -84.68 |
| 2023-10-26 | -84.68 |
| 2023-10-25 | -84.68 |
| 2023-10-24 | -84.68 |
| 2023-10-20 | -84.68 |
| 2023-10-19 | -84.68 |
| 2023-10-18 | -84.68 |
| 2023-10-17 | -84.08 |
| 2023-10-16 | -84.38 |
| 2023-10-13 | -84.38 |
| 2023-10-12 | -84.38 |
| 2023-10-11 | -84.38 |
| 2023-10-10 | -84.38 |
| 2023-10-09 | -84.38 |
| 2023-10-06 | -84.08 |
| 2023-10-05 | -84.08 |
| 2023-10-04 | -84.08 |
| 2023-10-03 | -84.08 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -70.27 |
| 2023-09-27 | -84.08 |
| 2023-09-26 | -84.08 |
| 2023-09-25 | -84.08 |
| 2023-09-22 | -84.08 |
| 2023-09-21 | -84.68 |
| 2023-09-20 | -84.08 |
| 2023-09-19 | -84.08 |
| 2023-09-18 | -84.08 |
| 2023-09-15 | -84.08 |
| 2023-09-14 | -84.08 |
| 2023-09-13 | -84.08 |
| 2023-09-12 | -84.08 |
| 2023-09-11 | -83.48 |
| 2023-09-07 | -83.48 |
| 2023-09-06 | -83.48 |
| 2023-09-05 | -83.18 |
| 2023-09-04 | -82.88 |
| 2023-08-31 | -82.88 |
| 2023-08-30 | -82.88 |
| 2023-08-29 | -82.88 |
| 2023-08-28 | -82.88 |
| 2023-08-25 | -82.88 |
| 2023-08-24 | -81.98 |
| 2023-08-23 | -80.48 |
| 2023-08-22 | -80.48 |
| 2023-08-21 | -80.48 |
| 2023-08-18 | -80.48 |
| 2023-08-17 | -80.48 |
| 2023-08-16 | -80.48 |
| 2023-08-15 | -79.88 |
| 2023-08-14 | -79.88 |
| 2023-08-11 | -79.88 |
| 2023-08-10 | -79.88 |
| 2023-08-09 | -78.08 |
| 2023-08-08 | -83.48 |
| 2023-08-07 | -83.18 |
| 2023-08-04 | -83.18 |
| 2023-08-03 | -78.68 |
| 2023-08-02 | -78.38 |
| 2023-08-01 | -80.78 |
| 2023-07-31 | -82.58 |
| 2023-07-28 | -85.14 |
| 2023-07-27 | -84.08 |
| 2023-07-26 | -84.08 |
| 2023-07-25 | -84.08 |
| 2023-07-24 | -84.08 |
| 2023-07-21 | -84.08 |
| 2023-07-20 | -83.78 |
| 2023-07-19 | -83.78 |
| 2023-07-18 | -83.78 |
| 2023-07-14 | -83.78 |
| 2023-07-13 | -83.78 |
| 2023-07-12 | -83.78 |
| 2023-07-11 | -83.78 |
| 2023-07-10 | -83.78 |
| 2023-07-07 | -83.78 |
| 2023-07-06 | -83.78 |
| 2023-07-05 | -83.78 |
| 2023-07-04 | -83.78 |
| 2023-07-03 | -83.78 |
| 2023-06-30 | -83.78 |
| 2023-06-29 | -83.48 |
| 2023-06-28 | -83.48 |
| 2023-06-27 | -82.88 |
| 2023-06-26 | -82.88 |
| 2023-06-23 | -82.58 |
| 2023-06-21 | -82.58 |
| 2023-06-20 | -81.98 |
| 2023-06-19 | -81.98 |
| 2023-06-16 | -82.88 |
| 2023-06-15 | -82.88 |
| 2023-06-14 | -82.88 |
| 2023-06-13 | -82.88 |
| 2023-06-12 | -82.88 |
| 2023-06-09 | -82.88 |
| 2023-06-08 | -82.88 |
| 2023-06-07 | -82.58 |
| 2023-06-06 | -82.58 |
| 2023-06-05 | -82.28 |
| 2023-06-02 | -82.88 |
| 2023-06-01 | -82.58 |
| 2023-05-31 | -82.58 |
| 2023-05-30 | -81.98 |
| 2023-05-29 | -82.28 |
| 2023-05-25 | -81.98 |
| 2023-05-24 | -81.98 |
| 2023-05-23 | -81.98 |
| 2023-05-22 | -81.38 |
| 2023-05-19 | -81.38 |
| 2023-05-18 | -81.38 |
| 2023-05-17 | -81.98 |
| 2023-05-16 | -81.98 |
| 2023-05-15 | -81.98 |
| 2023-05-12 | -81.98 |
| 2023-05-11 | -82.58 |
| 2023-05-10 | -82.58 |
| 2023-05-09 | -82.58 |
| 2023-05-08 | -82.58 |
| 2023-05-05 | -82.58 |
| 2023-05-04 | -82.58 |
| 2023-05-03 | -82.58 |
| 2023-05-02 | -81.98 |
| 2023-04-28 | -81.08 |
| 2023-04-27 | -81.08 |
| 2023-04-26 | -81.38 |
| 2023-04-25 | -81.38 |
| 2023-04-24 | -81.08 |
| 2023-04-21 | -81.08 |
| 2023-04-20 | -80.78 |
| 2023-04-19 | -80.78 |
| 2023-04-18 | -81.08 |
| 2023-04-17 | -80.78 |
| 2023-04-14 | -80.48 |
| 2023-04-13 | -80.78 |
| 2023-04-12 | -80.78 |
| 2023-04-11 | -80.48 |
| 2023-04-06 | -80.48 |
| 2023-04-04 | -80.48 |
| 2023-04-03 | -80.48 |
| 2023-03-31 | -80.48 |
| 2023-03-30 | -80.78 |
| 2023-03-29 | -80.78 |
| 2023-03-28 | -80.78 |
| 2023-03-27 | -80.78 |
| 2023-03-24 | -81.08 |
| 2023-03-23 | -81.08 |
| 2023-03-22 | -80.48 |
| 2023-03-21 | -80.48 |
| 2023-03-20 | -80.48 |
| 2023-03-17 | -80.48 |
| 2023-03-16 | -80.48 |
| 2023-03-15 | -80.48 |
| 2023-03-14 | -80.48 |
| 2023-03-13 | -80.48 |
| 2023-03-10 | -80.18 |
| 2023-03-09 | -78.98 |
| 2023-03-08 | -78.98 |
| 2023-03-07 | -79.58 |
| 2023-03-06 | -79.58 |
| 2023-03-03 | -79.58 |
| 2023-03-02 | -79.58 |
| 2023-03-01 | -79.58 |
| 2023-02-28 | -79.58 |
| 2023-02-27 | -78.98 |
| 2023-02-24 | -79.28 |
| 2023-02-23 | -79.28 |
| 2023-02-22 | -79.28 |
| 2023-02-21 | -79.28 |
| 2023-02-20 | -78.98 |
| 2023-02-17 | -78.68 |
| 2023-02-16 | -78.68 |
| 2023-02-15 | -78.38 |
| 2023-02-14 | -78.38 |
| 2023-02-13 | -78.38 |
| 2023-02-10 | -78.38 |
| 2023-02-09 | -78.38 |
| 2023-02-08 | -78.38 |
| 2023-02-07 | -78.38 |
| 2023-02-06 | -78.38 |
| 2023-02-03 | -78.38 |
| 2023-02-02 | -78.38 |
| 2023-02-01 | -78.68 |
| 2023-01-31 | -78.38 |
| 2023-01-30 | -78.08 |
| 2023-01-27 | -78.68 |
| 2023-01-26 | -79.88 |
| 2023-01-20 | -79.88 |
| 2023-01-19 | -81.68 |
| 2023-01-18 | -83.48 |
| 2023-01-17 | -83.48 |
| 2023-01-16 | -83.78 |
| 2023-01-13 | -83.48 |
| 2023-01-12 | -83.48 |
| 2023-01-11 | -83.18 |
| 2023-01-10 | -82.88 |
| 2023-01-09 | -83.48 |
| 2023-01-06 | -83.48 |
| 2023-01-05 | -83.48 |
| 2023-01-04 | -83.48 |
| 2023-01-03 | -85.14 |
| 2022-12-30 | -84.98 |
| 2022-12-29 | -85.29 |
| 2022-12-28 | -85.29 |
| 2022-12-23 | -85.14 |
| 2022-12-22 | -85.14 |
| 2022-12-21 | -85.29 |
| 2022-12-20 | -85.29 |
| 2022-12-19 | -85.29 |
| 2022-12-16 | -86.94 |
| 2022-12-15 | -85.14 |
| 2022-12-14 | -85.14 |
| 2022-12-13 | -84.98 |
| 2022-12-12 | -84.98 |
| 2022-12-09 | -84.98 |
| 2022-12-08 | -84.98 |
| 2022-12-07 | -85.59 |
| 2022-12-06 | -85.59 |
| 2022-12-05 | -85.59 |
| 2022-12-02 | -85.59 |
| 2022-12-01 | -85.59 |
| 2022-11-30 | -85.59 |
| 2022-11-29 | -85.59 |
| 2022-11-28 | -85.59 |
| 2022-11-25 | -85.14 |
| 2022-11-24 | -85.14 |
| 2022-11-23 | -85.59 |
| 2022-11-22 | -85.29 |
| 2022-11-21 | -84.98 |
| 2022-11-18 | -84.98 |
| 2022-11-17 | -84.98 |
| 2022-11-16 | -84.98 |
| 2022-11-15 | -84.38 |
| 2022-11-14 | -84.38 |
| 2022-11-11 | -84.38 |
| 2022-11-10 | -85.74 |
| 2022-11-09 | -84.38 |
| 2022-11-08 | -84.08 |
| 2022-11-07 | -83.78 |
| 2022-11-04 | -83.48 |
| 2022-11-03 | -84.38 |
| 2022-11-02 | -84.38 |
| 2022-11-01 | -84.38 |
| 2022-10-31 | -84.38 |
| 2022-10-28 | -84.38 |
| 2022-10-27 | -84.38 |
| 2022-10-26 | -83.78 |
| 2022-10-25 | -83.78 |
| 2022-10-24 | -83.78 |
| 2022-10-21 | -81.38 |
| 2022-10-20 | -83.48 |
| 2022-10-19 | -83.48 |
| 2022-10-18 | -83.18 |
| 2022-10-17 | -83.48 |
| 2022-10-14 | -83.18 |
| 2022-10-13 | -83.78 |
| 2022-10-12 | -83.78 |
| 2022-10-11 | -83.18 |
| 2022-10-10 | -83.18 |
| 2022-10-07 | -82.58 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -81.68 |
| 2022-10-03 | -82.28 |
| 2022-09-30 | -82.28 |
| 2022-09-29 | -82.28 |
| 2022-09-28 | -82.28 |
| 2022-09-27 | -82.28 |
| 2022-09-26 | -81.68 |
| 2022-09-23 | -81.08 |
| 2022-09-22 | -79.88 |
| 2022-09-21 | -80.48 |
| 2022-09-20 | -80.18 |
| 2022-09-19 | -81.08 |
| 2022-09-16 | -83.78 |
| 2022-09-15 | -83.18 |
| 2022-09-14 | -83.48 |
| 2022-09-13 | -80.18 |
| 2022-09-09 | -80.18 |
| 2022-09-08 | -80.18 |
| 2022-09-07 | -77.48 |
| 2022-09-06 | -76.88 |
| 2022-09-05 | -73.87 |
| 2022-09-02 | -69.97 |
| 2022-09-01 | -64.26 |
| 2022-08-31 | -67.57 |
| 2022-08-30 | -64.26 |
| 2022-08-29 | -67.27 |
| 2022-08-26 | -69.07 |
| 2022-08-25 | -69.97 |
| 2022-08-24 | -69.97 |
| 2022-08-23 | -72.07 |
| 2022-08-22 | -73.87 |
| 2022-08-19 | -73.87 |
| 2022-08-18 | -77.78 |
| 2022-08-17 | -77.48 |
| 2022-08-16 | -79.58 |
| 2022-08-15 | -79.88 |
| 2022-08-12 | -78.68 |
| 2022-08-11 | -78.98 |
| 2022-08-10 | -79.28 |
| 2022-08-09 | -78.98 |
| 2022-08-08 | -79.58 |
| 2022-08-05 | -81.08 |
| 2022-08-04 | -81.08 |
| 2022-08-03 | -81.38 |
| 2022-08-02 | -81.08 |
| 2022-08-01 | -79.58 |
| 2022-07-29 | -77.78 |
| 2022-07-28 | -77.48 |
| 2022-07-27 | -77.78 |
| 2022-07-26 | -76.58 |
| 2022-07-25 | -75.08 |
| 2022-07-22 | -75.98 |
| 2022-07-21 | -74.47 |
| 2022-07-20 | -76.58 |
| 2022-07-19 | -74.47 |
| 2022-07-18 | -73.57 |
| 2022-07-15 | -73.27 |
| 2022-07-14 | -73.27 |
| 2022-07-13 | -73.57 |
| 2022-07-12 | -72.07 |
| 2022-07-11 | -72.07 |
| 2022-07-08 | -72.37 |
| 2022-07-07 | -72.37 |
| 2022-07-06 | -72.37 |
| 2022-07-05 | -72.37 |
| 2022-07-04 | -70.87 |
| 2022-06-30 | -72.37 |
| 2022-06-29 | -70.57 |
| 2022-06-28 | -72.67 |
| 2022-06-27 | -72.07 |
| 2022-06-24 | -72.37 |
| 2022-06-23 | -68.77 |
| 2022-06-22 | -71.47 |
| 2022-06-21 | -69.97 |
| 2022-06-20 | -71.77 |
| 2022-06-17 | -74.47 |
| 2022-06-16 | -67.27 |
| 2022-06-15 | -54.95 |
| 2022-06-14 | -50.45 |
| 2022-06-13 | -50.45 |
| 2022-06-10 | -50.45 |
| 2022-06-09 | -56.76 |
| 2022-06-08 | -56.76 |
| 2022-06-07 | -57.66 |
| 2022-06-06 | -57.66 |
| 2022-06-02 | -56.46 |
| 2022-06-01 | -56.46 |
| 2022-05-31 | -56.46 |
| 2022-05-30 | -56.16 |
| 2022-05-27 | -56.46 |
| 2022-05-26 | -56.46 |
| 2022-05-25 | -55.56 |
| 2022-05-24 | -56.46 |
| 2022-05-23 | -54.95 |
| 2022-05-20 | -54.65 |
| 2022-05-19 | -54.35 |
| 2022-05-18 | -53.15 |
| 2022-05-17 | -54.35 |
| 2022-05-16 | -54.35 |
| 2022-05-13 | -54.35 |
| 2022-05-12 | -54.35 |
| 2022-05-11 | -51.95 |
| 2022-05-10 | -47.45 |
| 2022-05-06 | -51.05 |
| 2022-05-05 | -53.15 |
| 2022-05-04 | -51.05 |
| 2022-05-03 | -50.75 |
| 2022-04-29 | -50.75 |
| 2022-04-28 | -51.35 |
| 2022-04-27 | -50.75 |
| 2022-04-26 | -51.65 |
| 2022-04-25 | -50.45 |
| 2022-04-22 | -51.05 |
| 2022-04-21 | -50.75 |
| 2022-04-20 | -50.75 |
| 2022-04-19 | -46.55 |
| 2022-04-14 | -47.75 |
| 2022-04-13 | -49.85 |
| 2022-04-12 | -47.75 |
| 2022-04-11 | -47.75 |
| 2022-04-08 | -45.95 |
| 2022-04-07 | -47.15 |
| 2022-04-06 | -47.15 |
| 2022-04-04 | -48.95 |
| 2022-04-01 | -44.44 |
| 2022-03-31 | -44.44 |
| 2022-03-30 | -44.44 |
| 2022-03-29 | -41.74 |
| 2022-03-28 | -41.44 |
| 2022-03-25 | -40.54 |
| 2022-03-24 | -43.54 |
| 2022-03-23 | -43.54 |
| 2022-03-22 | -46.25 |
| 2022-03-21 | -46.55 |
| 2022-03-18 | -38.44 |
| 2022-03-17 | -36.94 |
| 2022-03-16 | -40.84 |
| 2022-03-15 | -39.94 |
| 2022-03-14 | -39.64 |
| 2022-03-11 | -36.94 |
| 2022-03-10 | -40.24 |
| 2022-03-09 | -39.94 |
| 2022-03-08 | -36.34 |
| 2022-03-07 | -33.03 |
| 2022-03-04 | -34.83 |
| 2022-03-03 | -36.94 |
| 2022-03-02 | -35.44 |
| 2022-03-01 | -34.23 |
| 2022-02-28 | -32.43 |
| 2022-02-25 | -32.43 |
| 2022-02-24 | -32.73 |
| 2022-02-23 | -32.43 |
| 2022-02-22 | -32.43 |
| 2022-02-21 | -29.43 |
| 2022-02-18 | -21.92 |
| 2022-02-17 | -19.52 |
| 2022-02-16 | -18.92 |
| 2022-02-15 | -16.52 |
| 2022-02-14 | -18.62 |
| 2022-02-11 | -18.62 |
| 2022-02-10 | -18.92 |
| 2022-02-09 | -21.62 |
| 2022-02-08 | -20.42 |
| 2022-02-07 | -18.02 |
| 2022-02-04 | -14.71 |
| 2022-01-31 | -13.51 |
| 2022-01-28 | -12.91 |
| 2022-01-27 | -11.11 |
| 2022-01-26 | -19.82 |
| 2022-01-25 | -10.51 |
| 2022-01-24 | -6.61 |
| 2022-01-21 | -2.40 |
| 2022-01-20 | -2.40 |
| 2022-01-19 | -7.21 |
| 2022-01-18 | -3.60 |
| 2022-01-17 | 2.10 |
| 2022-01-14 | -1.50 |
| 2022-01-13 | -12.01 |
| 2022-01-12 | -17.42 |
| 2022-01-11 | -10.21 |
| 2022-01-10 | -14.41 |
| 2022-01-07 | -7.51 |
| 2022-01-06 | -7.81 |
| 2022-01-05 | -5.71 |
| 2022-01-04 | -5.41 |
| 2022-01-03 | -1.50 |
| 2021-12-31 | 6.61 |
| 2021-12-30 | -9.91 |
| 2021-12-29 | -1.20 |
| 2021-12-28 | -0.90 |
| 2021-12-24 | -0.60 |
| 2021-12-23 | -0.30 |
| 2021-12-22 | -0.90 |
| 2021-12-21 | 5.11 |
| 2021-12-20 | 3.60 |
| 2021-12-17 | 3.60 |
| 2021-12-16 | 2.40 |
| 2021-12-15 | 2.10 |
| 2021-12-14 | 7.51 |
| 2021-12-13 | -0.30 |
| 2021-12-10 | -0.30 |
| 2021-12-09 | -0.90 |
| 2021-12-08 | 9.61 |
| 2021-12-07 | 6.91 |
| 2021-12-06 | 3.00 |
| 2021-12-03 | 2.40 |
| 2021-12-02 | 13.21 |
| 2021-12-01 | 16.82 |
| 2021-11-30 | 16.52 |
| 2021-11-29 | 13.81 |
| 2021-11-26 | 17.12 |
| 2021-11-25 | 17.12 |
| 2021-11-24 | 15.32 |
| 2021-11-23 | 15.62 |
| 2021-11-22 | 7.81 |
| 2021-11-19 | 20.12 |
| 2021-11-18 | 15.02 |
| 2021-11-17 | 20.12 |
| 2021-11-16 | 15.62 |
| 2021-11-15 | 26.13 |
| 2021-11-12 | 26.13 |
| 2021-11-11 | 17.12 |
| 2021-11-10 | 26.43 |
| 2021-11-09 | 31.53 |
| 2021-11-08 | 16.82 |
| 2021-11-05 | 30.33 |
| 2021-11-04 | 28.83 |
| 2021-11-03 | 28.83 |
| 2021-11-02 | 25.83 |
| 2021-11-01 | 14.11 |
| 2021-10-29 | 14.11 |
| 2021-10-28 | 12.61 |
| 2021-10-27 | 7.51 |
| 2021-10-26 | -0.90 |
| 2021-10-25 | -0.30 |
| 2021-10-22 | 3.60 |
| 2021-10-21 | 1.50 |
| 2021-10-20 | 0.60 |
| 2021-10-19 | -2.40 |
| 2021-10-18 | -2.40 |
| 2021-10-15 | -3.90 |
| 2021-10-12 | -5.71 |
| 2021-10-11 | -2.40 |
| 2021-10-08 | -6.61 |
| 2021-10-07 | -5.41 |
| 2021-10-06 | -5.41 |
| 2021-10-05 | -3.60 |
| 2021-10-04 | -0.60 |
| 2021-09-30 | 3.00 |
| 2021-09-29 | 3.60 |
| 2021-09-28 | 1.50 |
| 2021-09-27 | 5.41 |
| 2021-09-24 | 8.11 |
| 2021-09-23 | 3.30 |
| 2021-09-21 | 10.51 |
| 2021-09-20 | 10.81 |
| 2021-09-17 | 4.50 |
| 2021-09-16 | 4.50 |
| 2021-09-15 | 5.11 |
| 2021-09-14 | 11.71 |
| 2021-09-13 | 12.61 |
| 2021-09-10 | 13.51 |
| 2021-09-09 | 8.11 |
| 2021-09-08 | 12.91 |
| 2021-09-07 | 9.01 |
| 2021-09-06 | 12.61 |
| 2021-09-03 | 19.22 |
| 2021-09-02 | 17.72 |
| 2021-09-01 | 21.02 |
| 2021-08-31 | 20.72 |
| 2021-08-30 | 17.72 |
| 2021-08-27 | 21.62 |
| 2021-08-26 | 19.52 |
| 2021-08-25 | 12.31 |
| 2021-08-24 | 20.12 |
| 2021-08-23 | 11.71 |
| 2021-08-20 | 14.71 |
| 2021-08-19 | 15.92 |
| 2021-08-18 | 12.91 |
| 2021-08-17 | 12.31 |
| 2021-08-16 | 11.11 |
| 2021-08-13 | 10.51 |
| 2021-08-12 | 8.41 |
| 2021-08-11 | 12.61 |
| 2021-08-10 | 12.31 |
| 2021-08-09 | 15.92 |
| 2021-08-06 | 25.53 |
| 2021-08-05 | 19.82 |
| 2021-08-04 | 27.63 |
| 2021-08-03 | 17.72 |
| 2021-08-02 | 29.13 |
| 2021-07-30 | 36.04 |
| 2021-07-29 | 25.23 |
| 2021-07-28 | 24.62 |
| 2021-07-27 | 41.14 |
| 2021-07-26 | 33.63 |
| 2021-07-23 | 44.14 |
| 2021-07-22 | 53.15 |
| 2021-07-21 | 53.75 |
| 2021-07-20 | 61.86 |
| 2021-07-19 | 38.74 |
| 2021-07-16 | 36.34 |
| 2021-07-15 | 55.56 |
| 2021-07-14 | 60.96 |
| 2021-07-13 | 65.17 |
| 2021-07-12 | 74.77 |
| 2021-07-09 | 80.18 |
| 2021-07-08 | 75.98 |
| 2021-07-07 | 68.47 |
| 2021-07-06 | 68.17 |
| 2021-07-05 | 51.35 |
| 2021-07-02 | 62.46 |
| 2021-06-30 | 66.37 |
| 2021-06-29 | 66.07 |
| 2021-06-28 | 64.26 |
| 2021-06-25 | 65.17 |
| 2021-06-24 | 59.16 |
| 2021-06-23 | 69.67 |
| 2021-06-22 | 78.08 |
| 2021-06-21 | 75.98 |
| 2021-06-18 | 73.57 |
| 2021-06-17 | 72.97 |
| 2021-06-16 | 77.18 |
| 2021-06-15 | 74.17 |
| 2021-06-11 | 95.80 |
| 2021-06-10 | 98.20 |
| 2021-06-09 | 99.70 |
| 2021-06-08 | 100.60 |
| 2021-06-07 | 98.50 |
| 2021-06-04 | 106.61 |
| 2021-06-03 | 106.31 |
| 2021-06-02 | 106.01 |
| 2021-06-01 | 99.10 |
| 2021-05-31 | 92.79 |
| 2021-05-28 | 85.59 |
| 2021-05-27 | 83.48 |
| 2021-05-26 | 72.37 |
| 2021-05-25 | 74.17 |
| 2021-05-24 | 73.57 |
| 2021-05-21 | 73.57 |
| 2021-05-20 | 72.37 |
| 2021-05-18 | 77.18 |
| 2021-05-17 | 75.38 |
| 2021-05-14 | 74.17 |
| 2021-05-13 | 74.17 |
| 2021-05-12 | 70.87 |
| 2021-05-11 | 69.37 |
| 2021-05-10 | 68.17 |
| 2021-05-07 | 66.07 |
| 2021-05-06 | 60.66 |
| 2021-05-05 | 62.46 |
| 2021-05-04 | 62.76 |
| 2021-05-03 | 73.27 |
| 2021-04-30 | 82.28 |
| 2021-04-29 | 78.08 |
| 2021-04-28 | 82.58 |
| 2021-04-27 | 84.38 |
| 2021-04-26 | 81.98 |
| 2021-04-23 | 79.88 |
| 2021-04-22 | 82.58 |
| 2021-04-21 | 78.98 |
| 2021-04-20 | 80.18 |
| 2021-04-19 | 79.88 |
| 2021-04-16 | 74.47 |
| 2021-04-15 | 55.86 |
| 2021-04-14 | 53.15 |
| 2021-04-13 | 37.84 |
| 2021-04-12 | 29.43 |
| 2021-04-09 | 38.14 |
| 2021-04-08 | 35.44 |
| 2021-04-07 | 33.93 |
| 2021-04-01 | 34.23 |
| 2021-03-31 | 33.03 |
| 2021-03-30 | 34.83 |
| 2021-03-29 | 33.03 |
| 2021-03-26 | 34.23 |
| 2021-03-25 | 34.53 |
| 2021-03-24 | 35.14 |
| 2021-03-23 | 35.14 |
| 2021-03-22 | 34.53 |
| 2021-03-19 | 32.13 |
| 2021-03-18 | 33.93 |
| 2021-03-17 | 33.33 |
| 2021-03-16 | 31.83 |
| 2021-03-15 | 30.93 |
| 2021-03-12 | 31.23 |
| 2021-03-11 | 30.03 |
| 2021-03-10 | 29.73 |
| 2021-03-09 | 27.03 |
| 2021-03-08 | 29.73 |
| 2021-03-05 | 30.33 |
| 2021-03-04 | 30.93 |
| 2021-03-03 | 33.63 |
| 2021-03-02 | 30.93 |
| 2021-03-01 | 33.63 |
| 2021-02-26 | 22.52 |
| 2021-02-25 | 22.22 |
| 2021-02-24 | -2.70 |
| 2021-02-23 | -8.11 |
| 2021-02-22 | -4.80 |
| 2021-02-19 | -11.41 |
| 2021-02-18 | -9.01 |
| 2021-02-17 | -8.41 |
| 2021-02-16 | -11.41 |
| 2021-02-11 | -9.91 |
| 2021-02-10 | -9.01 |
| 2021-02-09 | -12.61 |
| 2021-02-08 | -13.21 |
| 2021-02-05 | -11.41 |
| 2021-02-04 | -15.02 |
| 2021-02-03 | -13.21 |
| 2021-02-02 | -12.31 |
| 2021-02-01 | -8.41 |
| 2021-01-29 | -8.11 |
| 2021-01-28 | -7.81 |
| 2021-01-27 | -6.91 |
| 2021-01-26 | -6.91 |
| 2021-01-25 | -7.51 |
| 2021-01-22 | -0.90 |
| 2021-01-21 | -7.21 |
| 2021-01-20 | -7.21 |
| 2021-01-19 | -9.91 |
| 2021-01-18 | -7.21 |
| 2021-01-15 | -7.81 |
| 2021-01-14 | -8.41 |
| 2021-01-13 | -9.31 |
| 2021-01-12 | -9.61 |
| 2021-01-11 | -8.41 |
| 2021-01-08 | -8.11 |
| 2021-01-07 | -6.91 |
| 2021-01-06 | -8.71 |
| 2021-01-05 | -9.31 |
| 2021-01-04 | -10.21 |
| 2020-12-31 | -8.71 |
| 2020-12-30 | -8.41 |
| 2020-12-29 | -6.61 |
| 2020-12-28 | -9.61 |
| 2020-12-24 | -8.41 |
| 2020-12-23 | -7.21 |
| 2020-12-22 | -5.71 |
| 2020-12-21 | -3.90 |
| 2020-12-18 | -1.80 |
| 2020-12-17 | -1.80 |
| 2020-12-16 | -3.00 |
| 2020-12-15 | -4.50 |
| 2020-12-14 | -5.11 |
| 2020-12-11 | -3.90 |
| 2020-12-10 | -4.20 |
| 2020-12-09 | -4.50 |
| 2020-12-08 | -6.61 |
| 2020-12-07 | -6.61 |
| 2020-12-04 | -9.91 |
| 2020-12-03 | -12.31 |
| 2020-12-02 | -9.91 |
| 2020-12-01 | -8.41 |
| 2020-11-30 | -12.31 |
| 2020-11-27 | -3.30 |
| 2020-11-26 | -0.90 |
| 2020-11-25 | 2.10 |
| 2020-11-24 | 2.10 |
| 2020-11-23 | 2.40 |
| 2020-11-20 | 3.60 |
| 2020-11-19 | 5.71 |
| 2020-11-18 | 5.71 |
| 2020-11-17 | 6.91 |
| 2020-11-16 | 5.11 |
| 2020-11-13 | 4.80 |
| 2020-11-12 | 11.11 |
| 2020-11-11 | 11.11 |
| 2020-11-10 | 11.11 |
| 2020-11-09 | 11.11 |
| 2020-11-06 | 13.81 |
| 2020-11-05 | 13.51 |
| 2020-11-04 | 15.02 |
| 2020-11-03 | 12.61 |
| 2020-11-02 | 14.11 |
| 2020-10-30 | 16.82 |
| 2020-10-29 | 18.02 |
| 2020-10-28 | 15.62 |
| 2020-10-27 | 14.11 |
| 2020-10-23 | 14.71 |
| 2020-10-22 | 14.41 |
| 2020-10-21 | 14.71 |
| 2020-10-20 | 18.32 |
| 2020-10-19 | 13.51 |
| 2020-10-16 | 17.12 |
| 2020-10-15 | 18.32 |
| 2020-10-14 | 16.22 |
| 2020-10-12 | 18.62 |
| 2020-10-09 | 18.32 |
| 2020-10-08 | 17.12 |
| 2020-10-07 | 15.32 |
| 2020-10-06 | 19.22 |
| 2020-10-05 | 20.12 |
| 2020-09-30 | 22.82 |
| 2020-09-29 | 19.52 |
| 2020-09-28 | 19.22 |
| 2020-09-25 | 18.62 |
| 2020-09-24 | 20.72 |
| 2020-09-23 | 20.42 |
| 2020-09-22 | 21.32 |
| 2020-09-21 | 19.82 |
| 2020-09-18 | 23.72 |
| 2020-09-17 | 23.72 |
| 2020-09-16 | 23.42 |
| 2020-09-15 | 23.42 |
| 2020-09-14 | 26.13 |
| 2020-09-11 | 26.13 |
| 2020-09-10 | 26.13 |
| 2020-09-09 | 26.13 |
| 2020-09-08 | 24.92 |
| 2020-09-07 | 24.92 |
| 2020-09-04 | 24.02 |
| 2020-09-03 | 25.53 |
| 2020-09-02 | 25.83 |
| 2020-09-01 | 25.53 |
| 2020-08-31 | 26.13 |
| 2020-08-28 | 25.53 |
| 2020-08-27 | 24.92 |
| 2020-08-26 | 25.53 |
| 2020-08-25 | 26.43 |
| 2020-08-24 | 26.43 |
| 2020-08-21 | 27.93 |
| 2020-08-20 | 27.63 |
| 2020-08-19 | 28.53 |
| 2020-08-18 | 26.73 |
| 2020-08-17 | 23.12 |
| 2020-08-14 | 27.93 |
| 2020-08-13 | 24.92 |
| 2020-08-12 | 26.13 |
| 2020-08-11 | 28.53 |
| 2020-08-10 | 28.83 |
| 2020-08-07 | 34.53 |
| 2020-08-06 | 32.43 |
| 2020-08-05 | 35.14 |
| 2020-08-04 | 31.83 |
| 2020-08-03 | 30.33 |
| 2020-07-31 | 31.53 |
| 2020-07-30 | 27.93 |
| 2020-07-29 | 27.03 |
| 2020-07-28 | 27.63 |
| 2020-07-27 | 30.93 |
| 2020-07-24 | 28.83 |
| 2020-07-23 | 27.63 |
| 2020-07-22 | 30.93 |
| 2020-07-21 | 31.83 |
| 2020-07-20 | 33.33 |
| 2020-07-17 | 34.23 |
| 2020-07-16 | 33.93 |
| 2020-07-15 | 34.83 |
| 2020-07-14 | 35.44 |
| 2020-07-13 | 35.14 |
| 2020-07-10 | 38.14 |
| 2020-07-09 | 38.14 |
| 2020-07-08 | 38.74 |
| 2020-07-07 | 38.14 |
| 2020-07-06 | 45.35 |
| 2020-07-03 | 45.05 |
| 2020-07-02 | 40.54 |
| 2020-06-30 | 41.74 |
| 2020-06-29 | 40.84 |
| 2020-06-26 | 42.34 |
| 2020-06-24 | 41.44 |
| 2020-06-23 | 42.94 |
| 2020-06-22 | 41.74 |
| 2020-06-19 | 44.14 |
| 2020-06-18 | 44.74 |
| 2020-06-17 | 49.55 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 46.25 |
| 2020-06-12 | 47.15 |
| 2020-06-11 | 46.25 |
| 2020-06-10 | 45.05 |
| 2020-06-09 | 46.25 |
| 2020-06-08 | 45.35 |
| 2020-06-05 | 45.95 |
| 2020-06-04 | 45.05 |
| 2020-06-03 | 46.25 |
| 2020-06-02 | 45.65 |
| 2020-06-01 | 45.35 |
| 2020-05-29 | 45.65 |
| 2020-05-28 | 48.95 |
| 2020-05-27 | 50.15 |
| 2020-05-26 | 50.15 |
| 2020-05-25 | 50.15 |
| 2020-05-22 | 50.45 |
| 2020-05-21 | 50.15 |
| 2020-05-20 | 51.05 |
| 2020-05-19 | 51.05 |
| 2020-05-18 | 52.85 |
| 2020-05-15 | 53.75 |
| 2020-05-14 | 54.05 |
| 2020-05-13 | 53.75 |
| 2020-05-12 | 54.05 |
| 2020-05-11 | 54.35 |
| 2020-05-08 | 52.25 |
| 2020-05-07 | 53.75 |
| 2020-05-06 | 54.05 |
| 2020-05-05 | 52.85 |
| 2020-05-04 | 53.75 |
| 2020-04-29 | 51.95 |
| 2020-04-28 | 55.26 |
| 2020-04-27 | 56.16 |
| 2020-04-24 | 57.36 |
| 2020-04-23 | 57.36 |
| 2020-04-22 | 57.96 |
| 2020-04-21 | 57.06 |
| 2020-04-20 | 57.66 |
| 2020-04-17 | 57.06 |
| 2020-04-16 | 57.66 |
| 2020-04-15 | 58.56 |
| 2020-04-14 | 59.16 |
| 2020-04-09 | 61.26 |
| 2020-04-08 | 57.66 |
| 2020-04-07 | 55.56 |
| 2020-04-06 | 57.36 |
| 2020-04-03 | 58.26 |
| 2020-04-02 | 61.86 |
| 2020-04-01 | 57.66 |
| 2020-03-31 | 59.16 |
| 2020-03-30 | 59.16 |
| 2020-03-27 | 59.16 |
| 2020-03-26 | 62.46 |
| 2020-03-25 | 62.76 |
| 2020-03-24 | 63.36 |
| 2020-03-23 | 62.16 |
| 2020-03-20 | 58.86 |
| 2020-03-19 | 63.66 |
| 2020-03-18 | 63.36 |
| 2020-03-17 | 63.06 |
| 2020-03-16 | 64.86 |
| 2020-03-13 | 64.56 |
| 2020-03-12 | 63.96 |
| 2020-03-11 | 62.76 |
| 2020-03-10 | 63.66 |
| 2020-03-09 | 63.96 |
| 2020-03-06 | 69.37 |
| 2020-03-05 | 70.87 |
| 2020-03-04 | 66.67 |
| 2020-03-03 | 73.27 |
| 2020-03-02 | 72.37 |
| 2020-02-28 | 68.17 |
| 2020-02-27 | 68.17 |
| 2020-02-26 | 73.27 |
| 2020-02-25 | 73.27 |
| 2020-02-24 | 72.97 |
| 2020-02-21 | 72.67 |
| 2020-02-20 | 75.08 |
| 2020-02-19 | 73.87 |
| 2020-02-18 | 73.87 |
| 2020-02-17 | 74.77 |
| 2020-02-14 | 78.08 |
| 2020-02-13 | 75.68 |
| 2020-02-12 | 80.48 |
| 2020-02-11 | 74.77 |
| 2020-02-10 | 73.87 |
| 2020-02-07 | 75.08 |
| 2020-02-06 | 77.48 |
| 2020-02-05 | 78.98 |
| 2020-02-04 | 77.48 |
| 2020-02-03 | 79.58 |
| 2020-01-31 | 79.58 |
| 2020-01-30 | 80.18 |
| 2020-01-29 | 80.18 |
| 2020-01-24 | 80.18 |
| 2020-01-23 | 81.08 |
| 2020-01-22 | 82.88 |
| 2020-01-21 | 82.88 |
| 2020-01-20 | 84.68 |
| 2020-01-17 | 85.29 |
| 2020-01-16 | 84.38 |
| 2020-01-15 | 85.29 |
| 2020-01-14 | 81.38 |
| 2020-01-13 | 84.68 |
| 2020-01-10 | 86.19 |
| 2020-01-09 | 85.89 |
| 2020-01-08 | 83.78 |
| 2020-01-07 | 88.29 |
| 2020-01-06 | 87.69 |
| 2020-01-03 | 90.39 |
| 2020-01-02 | 94.89 |
| 2019-12-31 | 99.70 |
| 2019-12-30 | 94.59 |
| 2019-12-27 | 96.40 |
| 2019-12-24 | 93.39 |
| 2019-12-23 | 90.09 |
| 2019-12-20 | 86.49 |
| 2019-12-19 | 84.98 |
| 2019-12-18 | 84.68 |
| 2019-12-17 | 75.68 |
| 2019-12-16 | 71.77 |
| 2019-12-13 | 73.27 |
| 2019-12-12 | 70.27 |
| 2019-12-11 | 70.87 |
| 2019-12-10 | 72.07 |
| 2019-12-09 | 76.58 |
| 2019-12-06 | 75.68 |
| 2019-12-05 | 75.38 |
| 2019-12-04 | 77.18 |
| 2019-12-03 | 77.18 |
| 2019-12-02 | 79.28 |
| 2019-11-29 | 71.47 |
| 2019-11-28 | 80.18 |
| 2019-11-27 | 88.89 |
| 2019-11-26 | 100.60 |
| 2019-11-25 | 84.98 |
| 2019-11-22 | 77.18 |
| 2019-11-21 | 73.87 |
| 2019-11-20 | 71.77 |
| 2019-11-19 | 66.67 |
| 2019-11-18 | 67.87 |
| 2019-11-15 | 68.17 |
| 2019-11-14 | 67.57 |
| 2019-11-13 | 65.17 |
| 2019-11-12 | 62.16 |
| 2019-11-11 | 59.76 |
| 2019-11-08 | 60.06 |
| 2019-11-07 | 54.95 |
| 2019-11-06 | 51.35 |
| 2019-11-05 | 51.35 |
| 2019-11-04 | 51.95 |
| 2019-11-01 | 51.95 |
| 2019-10-31 | 54.05 |
| 2019-10-30 | 53.75 |
| 2019-10-29 | 52.55 |
| 2019-10-28 | 52.85 |
| 2019-10-25 | 54.05 |
| 2019-10-24 | 54.95 |
| 2019-10-23 | 54.05 |
| 2019-10-22 | 54.65 |
| 2019-10-21 | 56.76 |
| 2019-10-18 | 56.46 |
| 2019-10-17 | 56.46 |
| 2019-10-16 | 56.16 |
| 2019-10-15 | 55.56 |
| 2019-10-14 | 54.95 |
| 2019-10-11 | 56.76 |
| 2019-10-10 | 58.86 |
| 2019-10-09 | 57.36 |
| 2019-10-08 | 57.96 |
| 2019-10-04 | 58.56 |
| 2019-10-03 | 57.96 |
| 2019-10-02 | 58.86 |
| 2019-09-30 | 56.46 |
| 2019-09-27 | 56.46 |
| 2019-09-26 | 56.16 |
| 2019-09-25 | 54.95 |
| 2019-09-24 | 55.86 |
| 2019-09-23 | 59.16 |
| 2019-09-20 | 57.36 |
| 2019-09-19 | 57.36 |
| 2019-09-18 | 58.56 |
| 2019-09-17 | 60.66 |
| 2019-09-16 | 60.66 |
| 2019-09-13 | 61.86 |
| 2019-09-12 | 69.67 |
| 2019-09-11 | 61.26 |
| 2019-09-10 | 61.56 |
| 2019-09-09 | 61.56 |
| 2019-09-06 | 60.06 |
| 2019-09-05 | 62.46 |
| 2019-09-04 | 63.36 |
| 2019-09-03 | 66.37 |
| 2019-09-02 | 62.46 |
| 2019-08-30 | 65.17 |
| 2019-08-29 | 67.27 |
| 2019-08-28 | 68.77 |
| 2019-08-27 | 65.47 |
| 2019-08-26 | 65.17 |
| 2019-08-23 | 71.77 |
| 2019-08-22 | 70.57 |
| 2019-08-21 | 70.57 |
| 2019-08-20 | 70.27 |
| 2019-08-19 | 72.07 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 63.36 |
| 2019-08-14 | 63.96 |
| 2019-08-13 | 66.97 |
| 2019-08-12 | 67.87 |
| 2019-08-09 | 69.67 |
| 2019-08-08 | 60.96 |
| 2019-08-07 | 63.96 |
| 2019-08-06 | 62.46 |
| 2019-08-05 | 59.16 |
| 2019-08-02 | 74.17 |
| 2019-08-01 | 66.67 |
| 2019-07-31 | 69.67 |
| 2019-07-30 | 70.57 |
| 2019-07-29 | 68.77 |
| 2019-07-26 | 69.07 |
| 2019-07-25 | 80.18 |
| 2019-07-24 | 71.17 |
| 2019-07-23 | 72.37 |
| 2019-07-22 | 73.57 |
| 2019-07-19 | 69.97 |
| 2019-07-18 | 74.17 |
| 2019-07-17 | 74.17 |
| 2019-07-16 | 94.89 |
| 2019-07-15 | 97.00 |
| 2019-07-12 | 96.70 |
| 2019-07-11 | 87.39 |
| 2019-07-10 | 84.68 |
| 2019-07-09 | 85.89 |
| 2019-07-08 | 81.68 |
| 2019-07-05 | 76.58 |
| 2019-07-04 | 71.47 |
| 2019-07-03 | 64.56 |
| 2019-07-02 | 56.16 |
| 2019-06-28 | 17.12 |
| 2019-06-27 | 15.92 |
| 2019-06-26 | 15.92 |
| 2019-06-25 | 17.12 |
| 2019-06-24 | 17.72 |
| 2019-06-21 | 17.12 |
| 2019-06-20 | 17.72 |
| 2019-06-19 | 14.71 |
| 2019-06-18 | 15.32 |
| 2019-06-17 | 15.32 |
| 2019-06-14 | 16.22 |
| 2019-06-13 | 14.71 |
| 2019-06-12 | 15.02 |
| 2019-06-11 | 14.71 |
| 2019-06-10 | 15.32 |
| 2019-06-06 | 14.11 |
| 2019-06-05 | 13.51 |
| 2019-06-04 | 13.51 |
| 2019-06-03 | 15.62 |
| 2019-05-31 | 15.02 |
| 2019-05-30 | 15.62 |
| 2019-05-29 | 15.32 |
| 2019-05-28 | 12.61 |
| 2019-05-27 | 14.11 |
| 2019-05-24 | 13.51 |
| 2019-05-23 | 14.11 |
| 2019-05-22 | 14.71 |
| 2019-05-21 | 15.62 |
| 2019-05-20 | 15.92 |
| 2019-05-17 | 17.12 |
| 2019-05-16 | 18.32 |
| 2019-05-15 | 17.42 |
| 2019-05-14 | 17.12 |
| 2019-05-10 | 17.12 |
| 2019-05-09 | 15.32 |
| 2019-05-08 | 15.32 |
| 2019-05-07 | 16.52 |
| 2019-05-06 | 16.22 |
| 2019-05-03 | 16.82 |
| 2019-05-02 | 16.22 |
| 2019-04-30 | 15.02 |
| 2019-04-29 | 13.51 |
| 2019-04-26 | 13.21 |
| 2019-04-25 | 15.92 |
| 2019-04-24 | 17.12 |
| 2019-04-23 | 12.91 |
| 2019-04-18 | 14.71 |
| 2019-04-17 | 12.61 |
| 2019-04-16 | 11.71 |
| 2019-04-15 | 12.31 |
| 2019-04-12 | 10.81 |
| 2019-04-11 | 6.91 |
| 2019-04-10 | 7.21 |
| 2019-04-09 | 7.81 |
| 2019-04-08 | 8.41 |
| 2019-04-04 | 8.41 |
| 2019-04-03 | 8.71 |
| 2019-04-02 | 8.11 |
| 2019-04-01 | 11.11 |
| 2019-03-29 | 9.61 |
| 2019-03-28 | 9.01 |
| 2019-03-27 | 9.61 |
| 2019-03-26 | 10.81 |
| 2019-03-25 | 9.31 |
| 2019-03-22 | 10.21 |
| 2019-03-21 | 10.51 |
| 2019-03-20 | 11.41 |
| 2019-03-19 | 12.31 |
| 2019-03-18 | 12.01 |
| 2019-03-15 | 11.71 |
| 2019-03-14 | 12.61 |
| 2019-03-13 | 12.61 |
| 2019-03-12 | 14.11 |
| 2019-03-11 | 12.61 |
| 2019-03-08 | 10.51 |
| 2019-03-07 | 12.61 |
| 2019-03-06 | 13.51 |
| 2019-03-05 | 12.01 |
| 2019-03-04 | 12.91 |
| 2019-03-01 | 13.51 |
| 2019-02-28 | 14.11 |
| 2019-02-27 | 14.11 |
| 2019-02-26 | 15.02 |
| 2019-02-25 | 17.12 |
| 2019-02-22 | 14.41 |
| 2019-02-21 | 13.21 |
| 2019-02-20 | 14.11 |
| 2019-02-19 | 13.51 |
| 2019-02-18 | 14.41 |
| 2019-02-15 | 15.32 |
| 2019-02-14 | 16.52 |
| 2019-02-13 | 17.12 |
| 2019-02-12 | 16.82 |
| 2019-02-11 | 19.22 |
| 2019-02-08 | 20.12 |
| 2019-02-04 | 18.02 |
| 2019-02-01 | 13.51 |
| 2019-01-31 | 14.11 |
| 2019-01-30 | 14.11 |
| 2019-01-29 | 14.71 |
| 2019-01-28 | 14.41 |
| 2019-01-25 | 13.81 |
| 2019-01-24 | 14.11 |
| 2019-01-23 | 14.11 |
| 2019-01-22 | 13.51 |
| 2019-01-21 | 15.02 |
| 2019-01-18 | 15.32 |
| 2019-01-17 | 14.71 |
| 2019-01-16 | 15.32 |
| 2019-01-15 | 15.32 |
| 2019-01-14 | 16.22 |
| 2019-01-11 | 16.22 |
| 2019-01-10 | 17.12 |
| 2019-01-09 | 16.82 |
| 2019-01-08 | 18.02 |
| 2019-01-07 | 17.72 |
| 2019-01-04 | 17.12 |
| 2019-01-03 | 17.72 |
| 2019-01-02 | 16.82 |
| 2018-12-31 | 17.42 |
| 2018-12-28 | 17.42 |
| 2018-12-27 | 16.52 |
| 2018-12-24 | 18.92 |
| 2018-12-21 | 19.52 |
| 2018-12-20 | 18.62 |
| 2018-12-19 | 18.32 |
| 2018-12-18 | 19.52 |
| 2018-12-17 | 20.12 |
| 2018-12-14 | 19.52 |
| 2018-12-13 | 19.82 |
| 2018-12-12 | 19.82 |
| 2018-12-11 | 19.82 |
| 2018-12-10 | 19.22 |
| 2018-12-07 | 19.52 |
| 2018-12-06 | 19.82 |
| 2018-12-05 | 21.02 |
| 2018-12-04 | 19.22 |
| 2018-12-03 | 19.22 |
| 2018-11-30 | 19.52 |
| 2018-11-29 | 19.22 |
| 2018-11-28 | 18.32 |
| 2018-11-27 | 18.62 |
| 2018-11-26 | 18.92 |
| 2018-11-23 | 19.82 |
| 2018-11-22 | 19.22 |
| 2018-11-21 | 16.52 |
| 2018-11-20 | 20.72 |
| 2018-11-19 | 20.12 |
| 2018-11-16 | 19.22 |
| 2018-11-15 | 18.62 |
| 2018-11-14 | 19.52 |
| 2018-11-13 | 18.92 |
| 2018-11-12 | 19.52 |
| 2018-11-09 | 19.82 |
| 2018-11-08 | 19.52 |
| 2018-11-07 | 18.92 |
| 2018-11-06 | 19.22 |
| 2018-11-05 | 19.22 |
| 2018-11-02 | 18.92 |
| 2018-11-01 | 18.92 |
| 2018-10-31 | 18.62 |
| 2018-10-30 | 18.62 |
| 2018-10-29 | 18.62 |
| 2018-10-26 | 19.52 |
| 2018-10-25 | 19.22 |
| 2018-10-24 | 18.32 |
| 2018-10-23 | 18.32 |
| 2018-10-22 | 19.82 |
| 2018-10-19 | 19.52 |
| 2018-10-18 | 18.92 |
| 2018-10-16 | 20.12 |
| 2018-10-15 | 20.42 |
| 2018-10-12 | 21.62 |
| 2018-10-11 | 21.92 |
| 2018-10-10 | 22.52 |
| 2018-10-09 | 18.62 |
| 2018-10-08 | 18.02 |
| 2018-10-05 | 17.42 |
| 2018-10-04 | 19.52 |
| 2018-10-03 | 20.12 |
| 2018-10-02 | 20.12 |
| 2018-09-28 | 20.42 |
| 2018-09-27 | 19.82 |
| 2018-09-26 | 18.92 |
| 2018-09-24 | 18.62 |
| 2018-09-21 | 18.62 |
| 2018-09-20 | 19.22 |
| 2018-09-19 | 20.12 |
| 2018-09-18 | 20.12 |
| 2018-09-17 | 19.22 |
| 2018-09-14 | 19.22 |
| 2018-09-13 | 19.52 |
| 2018-09-12 | 19.82 |
| 2018-09-11 | 20.12 |
| 2018-09-10 | 20.12 |
| 2018-09-07 | 20.12 |
| 2018-09-06 | 21.02 |
| 2018-09-05 | 19.22 |
| 2018-09-04 | 19.52 |
| 2018-09-03 | 19.52 |
| 2018-08-31 | 19.52 |
| 2018-08-30 | 19.82 |
| 2018-08-29 | 19.52 |
| 2018-08-28 | 19.52 |
| 2018-08-27 | 19.82 |
| 2018-08-24 | 20.12 |
| 2018-08-23 | 18.92 |
| 2018-08-22 | 19.22 |
| 2018-08-21 | 20.12 |
| 2018-08-20 | 19.52 |
| 2018-08-17 | 20.42 |
| 2018-08-16 | 19.22 |
| 2018-08-15 | 18.92 |
| 2018-08-14 | 19.82 |
| 2018-08-13 | 19.82 |
| 2018-08-10 | 19.82 |
| 2018-08-09 | 19.52 |
| 2018-08-08 | 19.52 |
| 2018-08-07 | 23.12 |
| 2018-08-06 | 20.12 |
| 2018-08-03 | 21.02 |
| 2018-08-02 | 21.62 |
| 2018-08-01 | 21.92 |
| 2018-07-31 | 21.92 |
| 2018-07-30 | 21.32 |
| 2018-07-27 | 22.22 |
| 2018-07-26 | 22.22 |
| 2018-07-25 | 23.12 |
| 2018-07-24 | 24.02 |
| 2018-07-23 | 24.62 |
| 2018-07-20 | 23.12 |
| 2018-07-19 | 24.32 |
| 2018-07-18 | 23.12 |
| 2018-07-17 | 24.32 |
| 2018-07-16 | 27.03 |
| 2018-07-13 | 26.13 |
| 2018-07-12 | 25.53 |
| 2018-07-11 | 22.52 |
| 2018-07-10 | 24.92 |
| 2018-07-09 | 25.53 |
| 2018-07-06 | 24.62 |
| 2018-07-05 | 26.43 |
| 2018-07-04 | 25.83 |
| 2018-07-03 | 26.43 |
| 2018-06-29 | 29.73 |
| 2018-06-28 | 29.13 |
| 2018-06-27 | 27.03 |
| 2018-06-26 | 25.23 |
| 2018-06-25 | 26.43 |
| 2018-06-22 | 27.33 |
| 2018-06-21 | 26.73 |
| 2018-06-20 | 25.53 |
| 2018-06-19 | 25.53 |
| 2018-06-15 | 23.42 |
| 2018-06-14 | 24.02 |
| 2018-06-13 | 24.62 |
| 2018-06-12 | 29.13 |
| 2018-06-11 | 27.93 |
| 2018-06-08 | 31.23 |
| 2018-06-07 | 31.23 |
| 2018-06-06 | 30.63 |
| 2018-06-05 | 30.33 |
| 2018-06-04 | 31.23 |
| 2018-06-01 | 31.23 |
| 2018-05-31 | 31.53 |
| 2018-05-30 | 31.83 |
| 2018-05-29 | 32.73 |
| 2018-05-28 | 34.83 |
| 2018-05-25 | 34.83 |
| 2018-05-24 | 34.53 |
| 2018-05-23 | 33.63 |
| 2018-05-21 | 35.14 |
| 2018-05-18 | 35.14 |
| 2018-05-17 | 35.14 |
| 2018-05-16 | 35.14 |
| 2018-05-15 | 37.54 |
| 2018-05-14 | 37.84 |
| 2018-05-11 | 40.24 |
| 2018-05-10 | 40.24 |
| 2018-05-09 | 40.24 |
| 2018-05-08 | 36.34 |
| 2018-05-07 | 35.14 |
| 2018-05-04 | 36.64 |
| 2018-05-03 | 37.84 |
| 2018-05-02 | 37.84 |
| 2018-04-30 | 39.04 |
| 2018-04-27 | 39.34 |
| 2018-04-26 | 38.14 |
| 2018-04-25 | 39.64 |
| 2018-04-24 | 40.24 |
| 2018-04-23 | 33.93 |
| 2018-04-20 | 38.74 |
| 2018-04-19 | 40.84 |
| 2018-04-18 | 40.54 |
| 2018-04-17 | 41.14 |
| 2018-04-16 | 41.44 |
| 2018-04-13 | 40.24 |
| 2018-04-12 | 41.14 |
| 2018-04-11 | 41.14 |
| 2018-04-10 | 41.74 |
| 2018-04-09 | 43.24 |
| 2018-04-06 | 43.24 |
| 2018-04-04 | 43.24 |
| 2018-04-03 | 40.54 |
| 2018-03-29 | 41.74 |
| 2018-03-28 | 43.54 |
| 2018-03-27 | 45.05 |
| 2018-03-26 | 42.64 |
| 2018-03-23 | 35.74 |
| 2018-03-22 | 35.74 |
| 2018-03-21 | 37.84 |
| 2018-03-20 | 37.54 |
| 2018-03-19 | 39.34 |
| 2018-03-16 | 44.74 |
| 2018-03-15 | 44.14 |
| 2018-03-14 | 48.35 |
| 2018-03-13 | 47.45 |
| 2018-03-12 | 46.85 |
| 2018-03-09 | 47.75 |
| 2018-03-08 | 46.55 |
| 2018-03-07 | 46.25 |
| 2018-03-06 | 46.85 |
| 2018-03-05 | 47.15 |
| 2018-03-02 | 48.65 |
| 2018-03-01 | 48.65 |
| 2018-02-28 | 47.75 |
| 2018-02-27 | 47.75 |
| 2018-02-26 | 46.85 |
| 2018-02-23 | 46.25 |
| 2018-02-22 | 45.05 |
| 2018-02-21 | 45.05 |
| 2018-02-20 | 44.14 |
| 2018-02-15 | 44.74 |
| 2018-02-14 | 41.14 |
| 2018-02-13 | 44.74 |
| 2018-02-12 | 44.74 |
| 2018-02-09 | 44.14 |
| 2018-02-08 | 40.54 |
| 2018-02-07 | 38.14 |
| 2018-02-06 | 39.04 |
| 2018-02-05 | 44.14 |
| 2018-02-02 | 44.74 |
| 2018-02-01 | 46.55 |
| 2018-01-31 | 38.14 |
| 2018-01-30 | 38.44 |
| 2018-01-29 | 38.44 |
| 2018-01-26 | 44.74 |
| 2018-01-25 | 51.05 |
| 2018-01-24 | 50.15 |
| 2018-01-23 | 50.45 |
| 2018-01-22 | 50.15 |
| 2018-01-19 | 50.15 |
| 2018-01-18 | 47.15 |
| 2018-01-17 | 44.14 |
| 2018-01-16 | 44.14 |
| 2018-01-15 | 39.64 |
| 2018-01-12 | 38.14 |
| 2018-01-11 | 36.34 |
| 2018-01-10 | 40.84 |
| 2018-01-09 | 38.14 |
| 2018-01-08 | 38.14 |
| 2018-01-05 | 41.14 |
| 2018-01-04 | 42.64 |
| 2018-01-03 | 43.84 |
| 2018-01-02 | 43.84 |
| 2017-12-29 | 43.84 |
| 2017-12-28 | 42.94 |
| 2017-12-27 | 39.34 |
| 2017-12-22 | 42.64 |
| 2017-12-21 | 44.74 |
| 2017-12-20 | 45.65 |
| 2017-12-19 | 45.35 |
| 2017-12-18 | 41.14 |
| 2017-12-15 | 40.24 |
| 2017-12-14 | 42.64 |
| 2017-12-13 | 42.64 |
| 2017-12-12 | 42.64 |
| 2017-12-11 | 42.94 |
| 2017-12-08 | 42.94 |
| 2017-12-07 | 42.94 |
| 2017-12-06 | 44.74 |
| 2017-12-05 | 43.24 |
| 2017-12-04 | 43.24 |
| 2017-12-01 | 43.54 |
| 2017-11-30 | 40.24 |
| 2017-11-29 | 41.74 |
| 2017-11-28 | 41.14 |
| 2017-11-27 | 43.24 |
| 2017-11-24 | 43.84 |
| 2017-11-23 | 43.24 |
| 2017-11-22 | 43.24 |
| 2017-11-21 | 43.24 |
| 2017-11-20 | 42.34 |
| 2017-11-17 | 42.04 |
| 2017-11-16 | 43.54 |
| 2017-11-15 | 46.85 |
| 2017-11-14 | 47.75 |
| 2017-11-13 | 49.85 |
| 2017-11-10 | 52.25 |
| 2017-11-09 | 52.25 |
| 2017-11-08 | 51.95 |
| 2017-11-07 | 53.75 |
| 2017-11-06 | 54.35 |
| 2017-11-03 | 54.65 |
| 2017-11-02 | 54.05 |
| 2017-11-01 | 54.95 |
| 2017-10-31 | 55.56 |
| 2017-10-30 | 55.56 |
| 2017-10-27 | 55.56 |
| 2017-10-26 | 55.56 |
| 2017-10-25 | 55.26 |
| 2017-10-24 | 55.26 |
| 2017-10-23 | 55.26 |
| 2017-10-20 | 55.56 |
| 2017-10-19 | 53.75 |
| 2017-10-18 | 54.95 |
| 2017-10-17 | 54.05 |
| 2017-10-16 | 54.35 |
| 2017-10-13 | 57.36 |
| 2017-10-12 | 56.16 |
| 2017-10-11 | 54.05 |
| 2017-10-10 | 47.45 |
| 2017-10-09 | 46.85 |
| 2017-10-06 | 46.25 |
| 2017-10-04 | 47.15 |
| 2017-10-03 | 44.14 |
| 2017-09-29 | 44.14 |
| 2017-09-28 | 43.54 |
| 2017-09-27 | 41.14 |
| 2017-09-26 | 41.74 |
| 2017-09-25 | 39.34 |
| 2017-09-22 | 41.14 |
| 2017-09-21 | 40.84 |
| 2017-09-20 | 40.84 |
| 2017-09-19 | 40.54 |
| 2017-09-18 | 41.14 |
| 2017-09-15 | 41.14 |
| 2017-09-14 | 39.94 |
| 2017-09-13 | 39.94 |
| 2017-09-12 | 40.54 |
| 2017-09-11 | 40.84 |
| 2017-09-08 | 42.94 |
| 2017-09-07 | 43.24 |
| 2017-09-06 | 43.24 |
| 2017-09-05 | 44.14 |
| 2017-09-04 | 43.84 |
| 2017-09-01 | 42.64 |
| 2017-08-31 | 44.14 |
| 2017-08-30 | 45.05 |
| 2017-08-29 | 45.65 |
| 2017-08-28 | 45.35 |
| 2017-08-25 | 45.35 |
| 2017-08-24 | 44.14 |
| 2017-08-22 | 46.25 |
| 2017-08-21 | 45.65 |
| 2017-08-18 | 44.74 |
| 2017-08-17 | 47.15 |
| 2017-08-16 | 45.05 |
| 2017-08-15 | 44.14 |
| 2017-08-14 | 43.24 |
| 2017-08-11 | 46.55 |
| 2017-08-10 | 44.74 |
| 2017-08-09 | 45.35 |
| 2017-08-08 | 46.25 |
| 2017-08-07 | 44.14 |
| 2017-08-04 | 46.55 |
| 2017-08-03 | 45.65 |
| 2017-08-02 | 48.65 |
| 2017-08-01 | 47.15 |
| 2017-07-31 | 45.95 |
| 2017-07-28 | 48.65 |
| 2017-07-27 | 45.65 |
| 2017-07-26 | 45.05 |
| 2017-07-25 | 44.14 |
| 2017-07-24 | 42.94 |
| 2017-07-21 | 41.14 |
| 2017-07-20 | 40.84 |
| 2017-07-19 | 41.14 |
| 2017-07-18 | 40.84 |
| 2017-07-17 | 42.04 |
| 2017-07-14 | 43.84 |
| 2017-07-13 | 43.54 |
| 2017-07-12 | 44.44 |
| 2017-07-11 | 44.44 |
| 2017-07-10 | 42.64 |
| 2017-07-07 | 45.65 |
| 2017-07-06 | 46.85 |
| 2017-07-05 | 48.65 |
| 2017-07-04 | 49.55 |
| 2017-07-03 | 44.44 |
| 2017-06-30 | 44.14 |
| 2017-06-29 | 43.84 |
| 2017-06-28 | 42.64 |
| 2017-06-27 | 47.15 |
| 2017-06-26 | 49.55 |
| 2017-06-23 | 52.55 |
| 2017-06-22 | 47.75 |
| 2017-06-21 | 50.45 |
| 2017-06-20 | 50.15 |
| 2017-06-19 | 51.95 |
| 2017-06-16 | 53.45 |
| 2017-06-15 | 55.86 |
| 2017-06-14 | 53.15 |
| 2017-06-13 | 36.64 |
| 2017-06-12 | 30.03 |
| 2017-06-09 | 24.02 |
| 2017-06-08 | 27.63 |
| 2017-06-07 | 23.12 |
| 2017-06-06 | 19.52 |
| 2017-06-05 | 16.82 |
| 2017-06-02 | 17.42 |
| 2017-06-01 | 14.11 |
| 2017-05-31 | 14.41 |
| 2017-05-29 | 14.11 |
| 2017-05-26 | 14.11 |
| 2017-05-25 | 13.81 |
| 2017-05-24 | 12.61 |
| 2017-05-23 | 13.21 |
| 2017-05-22 | 14.11 |
| 2017-05-19 | 12.61 |
| 2017-05-18 | 12.91 |
| 2017-05-17 | 12.91 |
| 2017-05-16 | 12.01 |
| 2017-05-15 | 14.11 |
| 2017-05-12 | 12.61 |
| 2017-05-11 | 12.61 |
| 2017-05-10 | 14.11 |
| 2017-05-09 | 13.81 |
| 2017-05-08 | 13.81 |
| 2017-05-05 | 11.11 |
| 2017-05-04 | 13.81 |
| 2017-05-02 | 8.11 |
| 2017-04-28 | 6.01 |
| 2017-04-27 | -0.30 |
| 2017-04-26 | 2.10 |
| 2017-04-25 | 2.10 |
| 2017-04-24 | 2.10 |
| 2017-04-21 | 5.11 |
| 2017-04-20 | 4.50 |
| 2017-04-19 | 5.11 |
| 2017-04-18 | 5.11 |
| 2017-04-13 | 2.10 |
| 2017-04-12 | 5.11 |
| 2017-04-11 | 5.11 |
| 2017-04-10 | 5.11 |
| 2017-04-07 | 5.11 |
| 2017-04-06 | 2.10 |
| 2017-04-05 | 5.11 |
| 2017-04-03 | 5.11 |
| 2017-03-31 | 5.11 |
| 2017-03-30 | 5.11 |
| 2017-03-29 | 5.11 |
| 2017-03-28 | 5.11 |
| 2017-03-27 | 2.10 |
| 2017-03-24 | 2.10 |
| 2017-03-23 | 2.10 |
| 2017-03-22 | 3.00 |
| 2017-03-21 | 3.00 |
| 2017-03-20 | 4.80 |
| 2017-03-17 | 4.80 |
| 2017-03-16 | 3.90 |
| 2017-03-15 | 10.51 |
| 2017-03-14 | 4.50 |
| 2017-03-13 | 4.50 |
| 2017-03-10 | 2.10 |
| 2017-03-09 | 2.70 |
| 2017-03-08 | 4.50 |
| 2017-03-07 | 10.81 |
| 2017-03-06 | 3.60 |
| 2017-03-03 | 3.60 |
| 2017-03-02 | 4.80 |
| 2017-03-01 | -1.50 |
| 2017-02-28 | 5.11 |
| 2017-02-27 | 5.11 |
| 2017-02-24 | 5.11 |
| 2017-02-23 | 5.11 |
| 2017-02-22 | 5.11 |
| 2017-02-21 | 5.11 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 5.71 |
| 2017-02-16 | 2.10 |
| 2017-02-15 | 2.10 |
| 2017-02-14 | 0.90 |
| 2017-02-13 | 5.11 |
| 2017-02-10 | 5.11 |
| 2017-02-09 | 5.11 |
| 2017-02-08 | 5.11 |
| 2017-02-07 | 0.30 |
| 2017-02-06 | 2.10 |
| 2017-02-03 | 5.11 |
| 2017-02-02 | 8.71 |
| 2017-02-01 | 9.31 |
| 2017-01-27 | 9.31 |
| 2017-01-26 | 9.31 |
| 2017-01-25 | 11.11 |
| 2017-01-24 | 6.61 |
| 2017-01-23 | 7.21 |
| 2017-01-20 | 8.11 |
| 2017-01-19 | 8.11 |
| 2017-01-18 | 10.51 |
| 2017-01-17 | 10.51 |
| 2017-01-16 | 7.51 |
| 2017-01-13 | 10.21 |
| 2017-01-12 | 10.81 |
| 2017-01-11 | 10.81 |
| 2017-01-10 | 10.81 |
| 2017-01-09 | 11.11 |
| 2017-01-06 | 8.11 |
| 2017-01-05 | 10.51 |
| 2017-01-04 | 10.51 |
| 2017-01-03 | 10.21 |
| 2016-12-30 | 11.11 |
| 2016-12-29 | 8.11 |
| 2016-12-28 | 8.11 |
| 2016-12-23 | 8.11 |
| 2016-12-22 | 11.41 |
| 2016-12-21 | 11.41 |
| 2016-12-20 | 8.41 |
| 2016-12-19 | 10.51 |
| 2016-12-16 | 10.21 |
| 2016-12-15 | 8.11 |
| 2016-12-14 | 11.11 |
| 2016-12-13 | 11.71 |
| 2016-12-12 | 9.31 |
| 2016-12-09 | 14.11 |
| 2016-12-08 | 12.61 |
| 2016-12-07 | 13.51 |
| 2016-12-06 | 13.81 |
| 2016-12-05 | 12.01 |
| 2016-12-02 | 12.01 |
| 2016-12-01 | 12.01 |
| 2016-11-30 | 12.61 |
| 2016-11-29 | 12.61 |
| 2016-11-28 | 12.61 |
| 2016-11-25 | 13.81 |
| 2016-11-24 | 13.81 |
| 2016-11-23 | 13.51 |
| 2016-11-22 | 13.81 |
| 2016-11-21 | 12.91 |
| 2016-11-18 | 13.51 |
| 2016-11-17 | 13.51 |
| 2016-11-16 | 13.51 |
| 2016-11-15 | 14.11 |
| 2016-11-14 | 13.81 |
| 2016-11-11 | 14.11 |
| 2016-11-10 | 13.51 |
| 2016-11-09 | 13.51 |
| 2016-11-08 | 14.11 |
| 2016-11-07 | 13.51 |
| 2016-11-04 | 16.82 |
| 2016-11-03 | 13.51 |
| 2016-11-02 | 14.11 |
| 2016-11-01 | 14.11 |
| 2016-10-31 | 13.51 |
| 2016-10-28 | 13.51 |
| 2016-10-27 | 13.81 |
| 2016-10-26 | 13.81 |
| 2016-10-25 | 13.81 |
| 2016-10-24 | 13.81 |
| 2016-10-20 | 14.11 |
| 2016-10-19 | 14.11 |
| 2016-10-18 | 15.62 |
| 2016-10-17 | 13.51 |
| 2016-10-14 | 13.51 |
| 2016-10-13 | 13.51 |
| 2016-10-12 | 13.51 |
| 2016-10-11 | 12.61 |
| 2016-10-07 | 13.51 |
| 2016-10-06 | 12.61 |
| 2016-10-05 | 14.11 |
| 2016-10-04 | 14.11 |
| 2016-10-03 | 13.81 |
| 2016-09-30 | 14.11 |
| 2016-09-29 | 12.91 |
| 2016-09-28 | 11.71 |
| 2016-09-27 | 11.11 |
| 2016-09-26 | 11.41 |
| 2016-09-23 | 12.01 |
| 2016-09-22 | 12.91 |
| 2016-09-21 | 15.62 |
| 2016-09-20 | 12.61 |
| 2016-09-19 | 14.71 |
| 2016-09-15 | 12.01 |
| 2016-09-14 | 12.01 |
| 2016-09-13 | 12.61 |
| 2016-09-12 | 9.01 |
| 2016-09-09 | 12.91 |
| 2016-09-08 | 12.91 |
| 2016-09-07 | 10.81 |
| 2016-09-06 | 11.41 |
| 2016-09-05 | 11.11 |
| 2016-09-02 | 9.61 |
| 2016-09-01 | 13.21 |
| 2016-08-31 | 14.41 |
| 2016-08-30 | 14.41 |
| 2016-08-29 | 12.61 |
| 2016-08-26 | 12.61 |
| 2016-08-25 | 11.11 |
| 2016-08-24 | 9.91 |
| 2016-08-23 | 9.91 |
| 2016-08-22 | 9.61 |
| 2016-08-19 | 9.61 |
| 2016-08-18 | 9.61 |
| 2016-08-17 | 9.01 |
| 2016-08-16 | 9.61 |
| 2016-08-15 | 9.61 |
| 2016-08-12 | 8.71 |
| 2016-08-11 | 9.61 |
| 2016-08-10 | 6.91 |
| 2016-08-09 | 6.61 |
| 2016-08-08 | 6.91 |
| 2016-08-05 | 6.91 |
| 2016-08-04 | 5.41 |
| 2016-08-03 | 5.11 |
| 2016-08-01 | 5.11 |
| 2016-07-29 | 5.11 |
| 2016-07-28 | 6.61 |
| 2016-07-27 | 6.61 |
| 2016-07-26 | 6.61 |
| 2016-07-25 | 9.61 |
| 2016-07-22 | 9.61 |
| 2016-07-21 | 9.61 |
| 2016-07-20 | 5.11 |
| 2016-07-19 | 8.11 |
| 2016-07-18 | 8.11 |
| 2016-07-15 | 1.80 |
| 2016-07-14 | 2.70 |
| 2016-07-13 | 2.70 |
| 2016-07-12 | 2.70 |
| 2016-07-11 | 2.40 |
| 2016-07-08 | 2.40 |
| 2016-07-07 | 8.11 |
| 2016-07-06 | 0.60 |
| 2016-07-05 | 0.60 |
| 2016-07-04 | 2.10 |
| 2016-06-30 | 2.10 |
| 2016-06-29 | 2.10 |
| 2016-06-28 | 0.90 |
| 2016-06-27 | 3.00 |
| 2016-06-24 | 3.60 |
| 2016-06-23 | 4.50 |
| 2016-06-22 | 6.61 |
| 2016-06-21 | 3.00 |
| 2016-06-20 | 2.10 |
| 2016-06-17 | 0.90 |
| 2016-06-16 | 0.90 |
| 2016-06-15 | 1.50 |
| 2016-06-14 | 0.60 |
| 2016-06-13 | 3.60 |
| 2016-06-10 | 2.70 |
| 2016-06-08 | 2.10 |
| 2016-06-07 | 2.10 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 2.70 |
| 2016-06-02 | 4.50 |
| 2016-06-01 | 4.50 |
| 2016-05-31 | 4.50 |
| 2016-05-30 | 2.10 |
| 2016-05-27 | 3.60 |
| 2016-05-26 | 3.60 |
| 2016-05-25 | 1.80 |
| 2016-05-24 | 2.10 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.60 |
| 2016-05-19 | -0.90 |
| 2016-05-18 | -2.40 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.60 |
| 2016-05-13 | 0.60 |
| 2016-05-12 | -3.30 |
| 2016-05-11 | -0.90 |
| 2016-05-10 | 0.90 |
| 2016-05-09 | -1.80 |
| 2016-05-06 | -0.90 |
| 2016-05-05 | 0.90 |
| 2016-05-04 | -0.30 |
| 2016-05-03 | -0.30 |
| 2016-04-29 | 1.50 |
| 2016-04-28 | 0.60 |
| 2016-04-27 | 2.10 |
| 2016-04-26 | 2.10 |
| 2016-04-25 | 2.10 |
| 2016-04-22 | 1.80 |
| 2016-04-21 | 1.80 |
| 2016-04-20 | 2.10 |
| 2016-04-19 | 1.50 |
| 2016-04-18 | 0.90 |
| 2016-04-15 | 3.60 |
| 2016-04-14 | 3.60 |
| 2016-04-13 | 3.60 |
| 2016-04-12 | 1.50 |
| 2016-04-11 | 1.80 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | -0.60 |
| 2016-04-06 | 4.20 |
| 2016-04-05 | 4.50 |
| 2016-04-01 | 5.11 |
| 2016-03-31 | 4.50 |
| 2016-03-30 | 2.10 |
| 2016-03-29 | 4.50 |
| 2016-03-24 | 4.50 |
| 2016-03-23 | 5.11 |
| 2016-03-22 | 6.01 |
| 2016-03-21 | 5.11 |
| 2016-03-18 | 6.01 |
| 2016-03-17 | 5.11 |
| 2016-03-16 | 3.60 |
| 2016-03-15 | 3.60 |
| 2016-03-14 | 4.50 |
| 2016-03-11 | 4.50 |
| 2016-03-10 | 6.31 |
| 2016-03-09 | 6.01 |
| 2016-03-08 | 9.91 |
| 2016-03-07 | 5.71 |
| 2016-03-04 | 0.30 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -3.00 |
| 2016-03-01 | -0.90 |
| 2016-02-29 | -2.10 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 1.50 |
| 2016-02-24 | 1.80 |
| 2016-02-23 | -3.90 |
| 2016-02-22 | -15.02 |
| 2016-02-19 | -14.41 |
| 2016-02-18 | -14.11 |
| 2016-02-17 | -12.61 |
| 2016-02-16 | -10.81 |
| 2016-02-15 | -12.31 |
| 2016-02-12 | -11.41 |
| 2016-02-11 | -9.91 |
| 2016-02-05 | -12.61 |
| 2016-02-04 | -12.61 |
| 2016-02-03 | -11.71 |
| 2016-02-02 | -10.51 |
| 2016-02-01 | -9.91 |
| 2016-01-29 | -8.71 |
| 2016-01-28 | -9.91 |
| 2016-01-27 | -9.91 |
| 2016-01-26 | -9.91 |
| 2016-01-25 | -9.01 |
| 2016-01-22 | -7.51 |
| 2016-01-21 | -13.51 |
| 2016-01-20 | -13.51 |
| 2016-01-19 | -13.21 |
| 2016-01-18 | -12.61 |
| 2016-01-15 | -16.22 |
| 2016-01-14 | -12.01 |
| 2016-01-13 | -12.61 |
| 2016-01-12 | -13.81 |
| 2016-01-11 | -13.81 |
| 2016-01-08 | -12.01 |
| 2016-01-07 | -12.01 |
| 2016-01-06 | -12.01 |
| 2016-01-05 | -11.41 |
| 2016-01-04 | -10.81 |
| 2015-12-31 | -7.51 |
| 2015-12-30 | -7.21 |
| 2015-12-29 | -9.61 |
| 2015-12-28 | -9.61 |
| 2015-12-24 | -9.91 |
| 2015-12-23 | -10.51 |
| 2015-12-22 | -10.21 |
| 2015-12-21 | -9.91 |
| 2015-12-18 | -10.81 |
| 2015-12-17 | -9.31 |
| 2015-12-16 | -6.91 |
| 2015-12-15 | -7.51 |
| 2015-12-14 | -7.51 |
| 2015-12-11 | -6.31 |
| 2015-12-10 | -3.90 |
| 2015-12-09 | 8.11 |
| 2015-12-08 | 3.90 |
| 2015-12-07 | -8.41 |
| 2015-12-04 | -9.01 |
| 2015-12-03 | -10.21 |
| 2015-12-02 | -10.21 |
| 2015-12-01 | -10.21 |
| 2015-11-30 | -9.91 |
| 2015-11-27 | -11.41 |
| 2015-11-26 | -9.91 |
| 2015-11-25 | -9.91 |
| 2015-11-24 | -9.01 |
| 2015-11-23 | -10.21 |
| 2015-11-20 | -10.21 |
| 2015-11-19 | -8.11 |
| 2015-11-18 | -9.61 |
| 2015-11-17 | -9.31 |
| 2015-11-16 | -9.61 |
| 2015-11-13 | -9.31 |
| 2015-11-12 | -9.91 |
| 2015-11-11 | -8.41 |
| 2015-11-10 | -9.61 |
| 2015-11-09 | -8.71 |
| 2015-11-06 | -9.91 |
| 2015-11-05 | -8.71 |
| 2015-11-04 | -6.91 |
| 2015-11-03 | -3.60 |
| 2015-11-02 | -0.90 |
| 2015-10-30 | -3.90 |
| 2015-10-29 | -11.41 |
| 2015-10-28 | -11.41 |
| 2015-10-27 | -11.41 |
| 2015-10-26 | -2.40 |
| 2015-10-23 | -4.50 |
| 2015-10-22 | -3.90 |
| 2015-10-20 | -5.41 |
| 2015-10-19 | -2.40 |
| 2015-10-16 | -0.60 |
| 2015-10-15 | -1.50 |
| 2015-10-14 | -2.10 |
| 2015-10-13 | -2.10 |
| 2015-10-12 | -4.20 |
| 2015-10-09 | -2.70 |
| 2015-10-08 | -2.70 |
| 2015-10-07 | 2.10 |
| 2015-10-06 | -1.20 |
| 2015-10-05 | -3.60 |
| 2015-10-02 | -3.90 |
| 2015-09-30 | -7.81 |
| 2015-09-29 | -12.61 |
| 2015-09-25 | -14.71 |
| 2015-09-24 | -15.62 |
| 2015-09-23 | -16.82 |
| 2015-09-22 | -19.52 |
| 2015-09-21 | -15.92 |
| 2015-09-18 | -13.21 |
| 2015-09-17 | -16.82 |
| 2015-09-16 | -3.90 |
| 2015-09-15 | -23.42 |
| 2015-09-14 | -23.12 |
| 2015-09-11 | -21.92 |
| 2015-09-10 | -20.12 |
| 2015-09-09 | -23.72 |
| 2015-09-08 | -22.22 |
| 2015-09-07 | -23.72 |
| 2015-09-04 | -24.92 |
| 2015-09-02 | -23.42 |
| 2015-09-01 | -22.82 |
| 2015-08-31 | -18.92 |
| 2015-08-28 | -20.12 |
| 2015-08-27 | -20.42 |
| 2015-08-26 | -24.02 |
| 2015-08-25 | -24.02 |
| 2015-08-24 | -27.03 |
| 2015-08-21 | -21.32 |
| 2015-08-20 | -18.92 |
| 2015-08-19 | -15.92 |
| 2015-08-18 | -17.42 |
| 2015-08-17 | -18.62 |
| 2015-08-14 | -19.82 |
| 2015-08-13 | -24.02 |
| 2015-08-12 | -22.82 |
| 2015-08-11 | -20.42 |
| 2015-08-10 | -18.02 |
| 2015-08-07 | -20.72 |
| 2015-08-06 | -17.72 |
| 2015-08-05 | -19.22 |
| 2015-08-04 | -18.62 |
| 2015-08-03 | -16.52 |
| 2015-07-31 | -6.91 |
| 2015-07-30 | -5.71 |
| 2015-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy