Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 46.48 |
| 2025-09-01 | 47.15 |
| 2025-08-29 | 44.12 |
| 2025-08-28 | 43.44 |
| 2025-08-27 | 44.57 |
| 2025-08-26 | 46.37 |
| 2025-08-25 | 48.28 |
| 2025-08-22 | 45.35 |
| 2025-08-21 | 44.12 |
| 2025-08-20 | 44.34 |
| 2025-08-19 | 44.12 |
| 2025-08-18 | 44.34 |
| 2025-08-15 | 45.13 |
| 2025-08-14 | 46.37 |
| 2025-08-13 | 46.70 |
| 2025-08-12 | 43.33 |
| 2025-08-11 | 42.88 |
| 2025-08-08 | 42.77 |
| 2025-08-07 | 43.78 |
| 2025-08-06 | 42.99 |
| 2025-08-05 | 42.65 |
| 2025-08-04 | 41.75 |
| 2025-08-01 | 40.52 |
| 2025-07-31 | 42.09 |
| 2025-07-30 | 44.34 |
| 2025-07-29 | 46.37 |
| 2025-07-28 | 46.59 |
| 2025-07-25 | 45.58 |
| 2025-07-24 | 47.15 |
| 2025-07-23 | 46.37 |
| 2025-07-22 | 44.00 |
| 2025-07-21 | 43.22 |
| 2025-07-18 | 42.43 |
| 2025-07-17 | 40.63 |
| 2025-07-16 | 40.52 |
| 2025-07-15 | 41.08 |
| 2025-07-14 | 38.94 |
| 2025-07-11 | 38.49 |
| 2025-07-10 | 37.93 |
| 2025-07-09 | 37.14 |
| 2025-07-08 | 38.60 |
| 2025-07-07 | 37.03 |
| 2025-07-04 | 37.25 |
| 2025-07-03 | 38.04 |
| 2025-07-02 | 38.60 |
| 2025-06-30 | 37.93 |
| 2025-06-27 | 38.94 |
| 2025-06-26 | 39.28 |
| 2025-06-25 | 40.07 |
| 2025-06-24 | 38.38 |
| 2025-06-23 | 35.57 |
| 2025-06-20 | 34.55 |
| 2025-06-19 | 32.98 |
| 2025-06-18 | 35.68 |
| 2025-06-17 | 37.25 |
| 2025-06-16 | 37.70 |
| 2025-06-13 | 36.47 |
| 2025-06-12 | 37.59 |
| 2025-06-11 | 39.17 |
| 2025-06-10 | 37.82 |
| 2025-06-09 | 37.82 |
| 2025-06-06 | 35.90 |
| 2025-06-05 | 36.13 |
| 2025-06-04 | 34.78 |
| 2025-06-03 | 33.99 |
| 2025-06-02 | 32.08 |
| 2025-05-30 | 32.64 |
| 2025-05-29 | 34.22 |
| 2025-05-28 | 32.53 |
| 2025-05-27 | 33.09 |
| 2025-05-26 | 32.30 |
| 2025-05-23 | 33.99 |
| 2025-05-22 | 33.65 |
| 2025-05-21 | 35.34 |
| 2025-05-20 | 34.33 |
| 2025-05-19 | 32.42 |
| 2025-05-16 | 32.53 |
| 2025-05-15 | 33.09 |
| 2025-05-14 | 33.99 |
| 2025-05-13 | 30.84 |
| 2025-05-12 | 33.54 |
| 2025-05-09 | 29.72 |
| 2025-05-08 | 29.04 |
| 2025-05-07 | 28.48 |
| 2025-05-06 | 28.48 |
| 2025-05-02 | 27.47 |
| 2025-04-30 | 25.22 |
| 2025-04-29 | 24.54 |
| 2025-04-28 | 24.32 |
| 2025-04-25 | 24.32 |
| 2025-04-24 | 23.76 |
| 2025-04-23 | 24.76 |
| 2025-04-22 | 21.98 |
| 2025-04-17 | 20.97 |
| 2025-04-16 | 18.86 |
| 2025-04-15 | 21.20 |
| 2025-04-14 | 20.97 |
| 2025-04-11 | 18.19 |
| 2025-04-10 | 16.96 |
| 2025-04-09 | 14.40 |
| 2025-04-08 | 13.18 |
| 2025-04-07 | 11.62 |
| 2025-04-03 | 28.88 |
| 2025-04-02 | 31.00 |
| 2025-04-01 | 30.89 |
| 2025-03-31 | 30.66 |
| 2025-03-28 | 32.11 |
| 2025-03-27 | 33.00 |
| 2025-03-26 | 32.45 |
| 2025-03-25 | 31.78 |
| 2025-03-24 | 34.79 |
| 2025-03-21 | 33.67 |
| 2025-03-20 | 36.68 |
| 2025-03-19 | 39.69 |
| 2025-03-18 | 39.46 |
| 2025-03-17 | 36.23 |
| 2025-03-14 | 35.12 |
| 2025-03-13 | 32.34 |
| 2025-03-12 | 33.56 |
| 2025-03-11 | 33.89 |
| 2025-03-10 | 34.12 |
| 2025-03-07 | 36.57 |
| 2025-03-06 | 37.13 |
| 2025-03-05 | 32.56 |
| 2025-03-04 | 28.88 |
| 2025-03-03 | 29.33 |
| 2025-02-28 | 28.99 |
| 2025-02-27 | 33.34 |
| 2025-02-26 | 33.45 |
| 2025-02-25 | 29.44 |
| 2025-02-24 | 31.11 |
| 2025-02-21 | 31.89 |
| 2025-02-20 | 26.77 |
| 2025-02-19 | 28.88 |
| 2025-02-18 | 29.10 |
| 2025-02-17 | 27.10 |
| 2025-02-14 | 27.10 |
| 2025-02-13 | 22.53 |
| 2025-02-12 | 22.87 |
| 2025-02-11 | 19.86 |
| 2025-02-10 | 20.97 |
| 2025-02-07 | 18.86 |
| 2025-02-06 | 17.52 |
| 2025-02-05 | 15.85 |
| 2025-02-04 | 16.96 |
| 2025-02-03 | 13.84 |
| 2025-01-28 | 13.84 |
| 2025-01-27 | 13.62 |
| 2025-01-24 | 12.84 |
| 2025-01-23 | 10.84 |
| 2025-01-22 | 11.23 |
| 2025-01-21 | 13.18 |
| 2025-01-20 | 12.06 |
| 2025-01-17 | 10.22 |
| 2025-01-16 | 10.00 |
| 2025-01-15 | 8.50 |
| 2025-01-14 | 8.27 |
| 2025-01-13 | 6.32 |
| 2025-01-10 | 7.33 |
| 2025-01-09 | 8.22 |
| 2025-01-08 | 8.44 |
| 2025-01-07 | 9.33 |
| 2025-01-06 | 10.73 |
| 2025-01-03 | 11.06 |
| 2025-01-02 | 10.17 |
| 2024-12-31 | 12.84 |
| 2024-12-30 | 12.40 |
| 2024-12-27 | 12.62 |
| 2024-12-24 | 13.06 |
| 2024-12-23 | 11.50 |
| 2024-12-20 | 10.78 |
| 2024-12-19 | 10.95 |
| 2024-12-18 | 11.62 |
| 2024-12-17 | 10.84 |
| 2024-12-16 | 11.00 |
| 2024-12-13 | 11.84 |
| 2024-12-12 | 14.40 |
| 2024-12-11 | 13.18 |
| 2024-12-10 | 14.07 |
| 2024-12-09 | 14.51 |
| 2024-12-06 | 11.62 |
| 2024-12-05 | 9.83 |
| 2024-12-04 | 10.73 |
| 2024-12-03 | 10.73 |
| 2024-12-02 | 9.95 |
| 2024-11-29 | 9.17 |
| 2024-11-28 | 8.61 |
| 2024-11-27 | 10.06 |
| 2024-11-26 | 7.33 |
| 2024-11-25 | 7.44 |
| 2024-11-22 | 7.72 |
| 2024-11-21 | 9.83 |
| 2024-11-20 | 10.39 |
| 2024-11-19 | 10.22 |
| 2024-11-18 | 9.78 |
| 2024-11-15 | 8.89 |
| 2024-11-14 | 8.89 |
| 2024-11-13 | 11.06 |
| 2024-11-12 | 11.23 |
| 2024-11-11 | 14.51 |
| 2024-11-08 | 15.96 |
| 2024-11-07 | 17.41 |
| 2024-11-06 | 14.96 |
| 2024-11-05 | 17.63 |
| 2024-11-04 | 15.18 |
| 2024-11-01 | 14.85 |
| 2024-10-31 | 13.96 |
| 2024-10-30 | 13.96 |
| 2024-10-29 | 15.85 |
| 2024-10-28 | 15.31 |
| 2024-10-25 | 15.42 |
| 2024-10-24 | 14.77 |
| 2024-10-23 | 16.17 |
| 2024-10-22 | 14.77 |
| 2024-10-21 | 14.66 |
| 2024-10-18 | 16.28 |
| 2024-10-17 | 12.28 |
| 2024-10-16 | 13.47 |
| 2024-10-15 | 13.90 |
| 2024-10-14 | 17.90 |
| 2024-10-10 | 18.77 |
| 2024-10-09 | 15.31 |
| 2024-10-08 | 17.04 |
| 2024-10-07 | 28.72 |
| 2024-10-04 | 26.88 |
| 2024-10-03 | 23.42 |
| 2024-10-02 | 25.15 |
| 2024-09-30 | 18.01 |
| 2024-09-27 | 15.42 |
| 2024-09-26 | 11.74 |
| 2024-09-25 | 7.30 |
| 2024-09-24 | 6.76 |
| 2024-09-23 | 2.49 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | -0.75 |
| 2024-09-16 | -1.94 |
| 2024-09-13 | -2.27 |
| 2024-09-12 | -2.97 |
| 2024-09-11 | -3.89 |
| 2024-09-10 | -3.13 |
| 2024-09-09 | -3.51 |
| 2024-09-05 | -2.16 |
| 2024-09-04 | -2.22 |
| 2024-09-03 | -1.13 |
| 2024-09-02 | -1.03 |
| 2024-08-30 | 0.65 |
| 2024-08-29 | -0.65 |
| 2024-08-28 | -1.03 |
| 2024-08-27 | -0.11 |
| 2024-08-26 | -0.65 |
| 2024-08-23 | -1.51 |
| 2024-08-22 | -1.46 |
| 2024-08-21 | -2.86 |
| 2024-08-20 | -2.22 |
| 2024-08-19 | -1.84 |
| 2024-08-16 | -2.59 |
| 2024-08-15 | -4.32 |
| 2024-08-14 | -4.49 |
| 2024-08-13 | -4.11 |
| 2024-08-12 | -4.49 |
| 2024-08-09 | -4.49 |
| 2024-08-08 | -5.68 |
| 2024-08-07 | -5.73 |
| 2024-08-06 | -6.97 |
| 2024-08-05 | -6.70 |
| 2024-08-02 | -5.30 |
| 2024-08-01 | -3.46 |
| 2024-07-31 | -2.86 |
| 2024-07-30 | -5.08 |
| 2024-07-29 | -3.51 |
| 2024-07-26 | -5.08 |
| 2024-07-25 | -4.97 |
| 2024-07-24 | -3.30 |
| 2024-07-23 | -2.54 |
| 2024-07-22 | -1.46 |
| 2024-07-19 | -2.76 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | -1.13 |
| 2024-07-16 | -1.13 |
| 2024-07-15 | 0.49 |
| 2024-07-12 | 2.00 |
| 2024-07-11 | -0.48 |
| 2024-07-10 | -2.54 |
| 2024-07-09 | -2.38 |
| 2024-07-08 | -2.22 |
| 2024-07-05 | -1.24 |
| 2024-07-04 | 0.11 |
| 2024-07-03 | -0.48 |
| 2024-07-02 | -1.62 |
| 2024-06-28 | -2.00 |
| 2024-06-27 | -1.94 |
| 2024-06-26 | -0.11 |
| 2024-06-25 | -0.32 |
| 2024-06-24 | -0.48 |
| 2024-06-21 | -0.48 |
| 2024-06-20 | 1.19 |
| 2024-06-19 | 1.73 |
| 2024-06-18 | -1.08 |
| 2024-06-17 | -1.03 |
| 2024-06-14 | -1.19 |
| 2024-06-13 | -0.16 |
| 2024-06-12 | -1.08 |
| 2024-06-11 | 0.06 |
| 2024-06-07 | 0.92 |
| 2024-06-06 | 1.46 |
| 2024-06-05 | 0.92 |
| 2024-06-04 | 0.92 |
| 2024-06-03 | 0.71 |
| 2024-05-31 | -1.03 |
| 2024-05-30 | -0.16 |
| 2024-05-29 | 1.19 |
| 2024-05-28 | 2.87 |
| 2024-05-27 | 2.76 |
| 2024-05-24 | 1.62 |
| 2024-05-23 | 2.87 |
| 2024-05-22 | 4.60 |
| 2024-05-21 | 4.65 |
| 2024-05-20 | 7.14 |
| 2024-05-17 | 6.65 |
| 2024-05-16 | 5.63 |
| 2024-05-14 | 4.00 |
| 2024-05-13 | 4.22 |
| 2024-05-10 | 3.41 |
| 2024-05-09 | 0.98 |
| 2024-05-08 | -0.43 |
| 2024-05-07 | 0.38 |
| 2024-05-06 | 1.03 |
| 2024-05-03 | 0.38 |
| 2024-05-02 | -0.97 |
| 2024-04-30 | -3.51 |
| 2024-04-29 | -3.62 |
| 2024-04-26 | -4.00 |
| 2024-04-25 | -6.09 |
| 2024-04-24 | -6.52 |
| 2024-04-23 | -8.50 |
| 2024-04-22 | -10.38 |
| 2024-04-19 | -11.67 |
| 2024-04-18 | -10.81 |
| 2024-04-17 | -11.62 |
| 2024-04-16 | -11.56 |
| 2024-04-15 | -9.79 |
| 2024-04-12 | -8.99 |
| 2024-04-11 | -7.00 |
| 2024-04-10 | -6.74 |
| 2024-04-09 | -8.40 |
| 2024-04-08 | -8.99 |
| 2024-04-05 | -9.15 |
| 2024-04-03 | -9.15 |
| 2024-04-02 | -8.02 |
| 2024-03-28 | -10.17 |
| 2024-03-27 | -10.86 |
| 2024-03-26 | -9.68 |
| 2024-03-25 | -10.54 |
| 2024-03-22 | -10.38 |
| 2024-03-21 | -8.29 |
| 2024-03-20 | -10.06 |
| 2024-03-19 | -10.17 |
| 2024-03-18 | -9.04 |
| 2024-03-15 | -9.09 |
| 2024-03-14 | -7.92 |
| 2024-03-13 | -7.11 |
| 2024-03-12 | -7.11 |
| 2024-03-11 | -9.95 |
| 2024-03-08 | -11.19 |
| 2024-03-07 | -11.94 |
| 2024-03-06 | -10.97 |
| 2024-03-05 | -12.58 |
| 2024-03-04 | -10.22 |
| 2024-03-01 | -10.33 |
| 2024-02-29 | -10.81 |
| 2024-02-28 | -10.54 |
| 2024-02-27 | -9.04 |
| 2024-02-26 | -10.06 |
| 2024-02-23 | -9.47 |
| 2024-02-22 | -9.26 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -12.15 |
| 2024-02-19 | -12.63 |
| 2024-02-16 | -11.51 |
| 2024-02-15 | -13.76 |
| 2024-02-14 | -14.08 |
| 2024-02-09 | -14.94 |
| 2024-02-08 | -14.19 |
| 2024-02-07 | -13.12 |
| 2024-02-06 | -12.69 |
| 2024-02-05 | -16.17 |
| 2024-02-02 | -16.01 |
| 2024-02-01 | -15.58 |
| 2024-01-31 | -16.23 |
| 2024-01-30 | -15.10 |
| 2024-01-29 | -12.96 |
| 2024-01-26 | -13.65 |
| 2024-01-25 | -12.31 |
| 2024-01-24 | -13.87 |
| 2024-01-23 | -16.98 |
| 2024-01-22 | -18.96 |
| 2024-01-19 | -17.19 |
| 2024-01-18 | -16.71 |
| 2024-01-17 | -17.41 |
| 2024-01-16 | -14.19 |
| 2024-01-15 | -12.15 |
| 2024-01-12 | -12.10 |
| 2024-01-11 | -11.72 |
| 2024-01-10 | -12.85 |
| 2024-01-09 | -12.37 |
| 2024-01-08 | -12.26 |
| 2024-01-05 | -10.54 |
| 2024-01-04 | -9.85 |
| 2024-01-03 | -9.95 |
| 2024-01-02 | -9.15 |
| 2023-12-29 | -7.81 |
| 2023-12-28 | -7.59 |
| 2023-12-27 | -10.11 |
| 2023-12-22 | -11.67 |
| 2023-12-21 | -10.01 |
| 2023-12-20 | -10.11 |
| 2023-12-19 | -10.81 |
| 2023-12-18 | -10.11 |
| 2023-12-15 | -9.15 |
| 2023-12-14 | -11.29 |
| 2023-12-13 | -12.26 |
| 2023-12-12 | -11.45 |
| 2023-12-11 | -12.37 |
| 2023-12-08 | -11.72 |
| 2023-12-07 | -11.67 |
| 2023-12-06 | -11.03 |
| 2023-12-05 | -11.72 |
| 2023-12-04 | -9.95 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -7.81 |
| 2023-11-29 | -8.13 |
| 2023-11-28 | -6.15 |
| 2023-11-27 | -5.23 |
| 2023-11-24 | -5.13 |
| 2023-11-23 | -3.14 |
| 2023-11-22 | -4.21 |
| 2023-11-21 | -4.32 |
| 2023-11-20 | -4.00 |
| 2023-11-17 | -5.77 |
| 2023-11-16 | -3.73 |
| 2023-11-15 | -2.39 |
| 2023-11-14 | -5.98 |
| 2023-11-13 | -5.82 |
| 2023-11-10 | -7.16 |
| 2023-11-09 | -5.45 |
| 2023-11-08 | -5.34 |
| 2023-11-07 | -4.75 |
| 2023-11-06 | -3.09 |
| 2023-11-03 | -4.75 |
| 2023-11-02 | -7.06 |
| 2023-11-01 | -7.81 |
| 2023-10-31 | -7.65 |
| 2023-10-30 | -5.98 |
| 2023-10-27 | -5.98 |
| 2023-10-26 | -8.01 |
| 2023-10-25 | -7.75 |
| 2023-10-24 | -8.48 |
| 2023-10-20 | -7.49 |
| 2023-10-19 | -6.87 |
| 2023-10-18 | -4.42 |
| 2023-10-17 | -4.32 |
| 2023-10-16 | -5.00 |
| 2023-10-13 | -4.11 |
| 2023-10-12 | -1.93 |
| 2023-10-11 | -3.54 |
| 2023-10-10 | -4.74 |
| 2023-10-09 | -5.52 |
| 2023-10-06 | -5.67 |
| 2023-10-05 | -7.23 |
| 2023-10-04 | -7.39 |
| 2023-10-03 | -6.71 |
| 2023-09-29 | -4.11 |
| 2023-09-28 | -6.40 |
| 2023-09-27 | -5.10 |
| 2023-09-26 | -5.93 |
| 2023-09-25 | -4.63 |
| 2023-09-22 | -2.76 |
| 2023-09-21 | -4.94 |
| 2023-09-20 | -3.75 |
| 2023-09-19 | -3.12 |
| 2023-09-18 | -3.59 |
| 2023-09-15 | -2.24 |
| 2023-09-14 | -2.76 |
| 2023-09-13 | -3.02 |
| 2023-09-12 | -2.97 |
| 2023-09-11 | -2.66 |
| 2023-09-07 | -2.29 |
| 2023-09-06 | -1.10 |
| 2023-09-05 | -1.10 |
| 2023-09-04 | 0.98 |
| 2023-08-31 | -1.56 |
| 2023-08-30 | -1.20 |
| 2023-08-29 | -1.04 |
| 2023-08-28 | -3.02 |
| 2023-08-25 | -3.75 |
| 2023-08-24 | -2.45 |
| 2023-08-23 | -4.27 |
| 2023-08-22 | -4.74 |
| 2023-08-21 | -5.62 |
| 2023-08-18 | -3.90 |
| 2023-08-17 | -1.82 |
| 2023-08-16 | -1.98 |
| 2023-08-15 | -0.63 |
| 2023-08-14 | 0.36 |
| 2023-08-11 | 2.02 |
| 2023-08-10 | 2.86 |
| 2023-08-09 | 2.75 |
| 2023-08-08 | 2.39 |
| 2023-08-07 | 4.21 |
| 2023-08-04 | 4.21 |
| 2023-08-03 | 3.48 |
| 2023-08-02 | 3.95 |
| 2023-08-01 | 6.81 |
| 2023-07-31 | 6.81 |
| 2023-07-28 | 6.18 |
| 2023-07-27 | 4.62 |
| 2023-07-26 | 3.27 |
| 2023-07-25 | 3.58 |
| 2023-07-24 | -0.37 |
| 2023-07-21 | 1.87 |
| 2023-07-20 | 0.88 |
| 2023-07-19 | 1.09 |
| 2023-07-18 | 1.45 |
| 2023-07-14 | 3.48 |
| 2023-07-13 | 3.22 |
| 2023-07-12 | 0.67 |
| 2023-07-11 | -0.47 |
| 2023-07-10 | -1.30 |
| 2023-07-07 | -1.93 |
| 2023-07-06 | -1.10 |
| 2023-07-05 | 1.24 |
| 2023-07-04 | 2.75 |
| 2023-07-03 | 2.13 |
| 2023-06-30 | 0.10 |
| 2023-06-29 | 0.20 |
| 2023-06-28 | 1.56 |
| 2023-06-27 | 1.30 |
| 2023-06-26 | -0.42 |
| 2023-06-23 | -0.06 |
| 2023-06-21 | 1.66 |
| 2023-06-20 | 3.58 |
| 2023-06-19 | 5.04 |
| 2023-06-16 | 5.77 |
| 2023-06-15 | 4.73 |
| 2023-06-14 | 2.44 |
| 2023-06-13 | 3.12 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | 2.23 |
| 2023-06-08 | 1.66 |
| 2023-06-07 | 1.35 |
| 2023-06-06 | 0.41 |
| 2023-06-05 | 0.62 |
| 2023-06-02 | -0.21 |
| 2023-06-01 | -4.16 |
| 2023-05-31 | -3.90 |
| 2023-05-30 | -2.14 |
| 2023-05-29 | -2.34 |
| 2023-05-25 | -1.36 |
| 2023-05-24 | 0.41 |
| 2023-05-23 | 1.92 |
| 2023-05-22 | 3.17 |
| 2023-05-19 | 1.92 |
| 2023-05-18 | 3.38 |
| 2023-05-17 | 2.39 |
| 2023-05-16 | 4.62 |
| 2023-05-15 | 4.62 |
| 2023-05-12 | 2.70 |
| 2023-05-11 | 3.27 |
| 2023-05-10 | 3.32 |
| 2023-05-09 | 3.79 |
| 2023-05-08 | 6.08 |
| 2023-05-05 | 4.83 |
| 2023-05-04 | 4.31 |
| 2023-05-03 | 2.86 |
| 2023-05-02 | 3.95 |
| 2023-04-28 | 4.00 |
| 2023-04-27 | 3.69 |
| 2023-04-26 | 3.12 |
| 2023-04-25 | 2.55 |
| 2023-04-24 | 4.31 |
| 2023-04-21 | 4.72 |
| 2023-04-20 | 6.59 |
| 2023-04-19 | 6.38 |
| 2023-04-18 | 7.83 |
| 2023-04-17 | 8.76 |
| 2023-04-14 | 7.10 |
| 2023-04-13 | 6.38 |
| 2023-04-12 | 6.17 |
| 2023-04-11 | 7.21 |
| 2023-04-06 | 6.27 |
| 2023-04-04 | 5.96 |
| 2023-04-03 | 6.59 |
| 2023-03-31 | 6.48 |
| 2023-03-30 | 6.17 |
| 2023-03-29 | 5.45 |
| 2023-03-28 | 3.48 |
| 2023-03-27 | 2.29 |
| 2023-03-24 | 4.00 |
| 2023-03-23 | 4.83 |
| 2023-03-22 | 2.45 |
| 2023-03-21 | 0.69 |
| 2023-03-20 | -0.61 |
| 2023-03-17 | 2.14 |
| 2023-03-16 | 0.53 |
| 2023-03-15 | 2.34 |
| 2023-03-14 | 0.69 |
| 2023-03-13 | 3.07 |
| 2023-03-10 | 0.84 |
| 2023-03-09 | 4.31 |
| 2023-03-08 | 4.72 |
| 2023-03-07 | 7.21 |
| 2023-03-06 | 7.62 |
| 2023-03-03 | 7.52 |
| 2023-03-02 | 6.59 |
| 2023-03-01 | 7.41 |
| 2023-02-28 | 3.43 |
| 2023-02-27 | 3.89 |
| 2023-02-24 | 4.72 |
| 2023-02-23 | 5.96 |
| 2023-02-22 | 6.27 |
| 2023-02-21 | 7.00 |
| 2023-02-20 | 8.65 |
| 2023-02-17 | 8.03 |
| 2023-02-16 | 9.38 |
| 2023-02-15 | 8.34 |
| 2023-02-14 | 9.90 |
| 2023-02-13 | 10.41 |
| 2023-02-10 | 10.21 |
| 2023-02-09 | 12.59 |
| 2023-02-08 | 10.83 |
| 2023-02-07 | 10.83 |
| 2023-02-06 | 10.52 |
| 2023-02-03 | 12.69 |
| 2023-02-02 | 14.24 |
| 2023-02-01 | 14.76 |
| 2023-01-31 | 13.83 |
| 2023-01-30 | 14.97 |
| 2023-01-27 | 17.86 |
| 2023-01-26 | 17.55 |
| 2023-01-20 | 14.76 |
| 2023-01-19 | 12.69 |
| 2023-01-18 | 12.90 |
| 2023-01-17 | 12.28 |
| 2023-01-16 | 13.00 |
| 2023-01-13 | 13.10 |
| 2023-01-12 | 11.97 |
| 2023-01-11 | 11.66 |
| 2023-01-10 | 11.03 |
| 2023-01-09 | 11.24 |
| 2023-01-06 | 9.28 |
| 2023-01-05 | 9.59 |
| 2023-01-04 | 8.24 |
| 2023-01-03 | 4.83 |
| 2022-12-30 | 3.07 |
| 2022-12-29 | 2.70 |
| 2022-12-28 | 3.69 |
| 2022-12-23 | 1.93 |
| 2022-12-22 | 2.39 |
| 2022-12-21 | -0.19 |
| 2022-12-20 | -0.61 |
| 2022-12-19 | 0.95 |
| 2022-12-16 | 1.51 |
| 2022-12-15 | 0.95 |
| 2022-12-14 | 2.45 |
| 2022-12-13 | 2.08 |
| 2022-12-12 | 1.31 |
| 2022-12-09 | 3.48 |
| 2022-12-08 | 1.20 |
| 2022-12-07 | -1.80 |
| 2022-12-06 | 1.31 |
| 2022-12-05 | 1.26 |
| 2022-12-02 | -2.88 |
| 2022-12-01 | -2.11 |
| 2022-11-30 | -3.25 |
| 2022-11-29 | -5.21 |
| 2022-11-28 | -9.87 |
| 2022-11-25 | -8.52 |
| 2022-11-24 | -8.01 |
| 2022-11-23 | -8.83 |
| 2022-11-22 | -9.35 |
| 2022-11-21 | -8.06 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -6.09 |
| 2022-11-16 | -5.00 |
| 2022-11-15 | -4.54 |
| 2022-11-14 | -8.42 |
| 2022-11-11 | -9.87 |
| 2022-11-10 | -16.18 |
| 2022-11-09 | -14.84 |
| 2022-11-08 | -13.75 |
| 2022-11-07 | -13.70 |
| 2022-11-04 | -16.03 |
| 2022-11-03 | -20.22 |
| 2022-11-02 | -17.68 |
| 2022-11-01 | -19.54 |
| 2022-10-31 | -23.32 |
| 2022-10-28 | -22.70 |
| 2022-10-27 | -19.75 |
| 2022-10-26 | -20.25 |
| 2022-10-25 | -21.00 |
| 2022-10-24 | -21.00 |
| 2022-10-21 | -15.76 |
| 2022-10-20 | -15.51 |
| 2022-10-19 | -14.26 |
| 2022-10-18 | -12.31 |
| 2022-10-17 | -13.91 |
| 2022-10-14 | -13.96 |
| 2022-10-13 | -14.81 |
| 2022-10-12 | -13.36 |
| 2022-10-11 | -12.66 |
| 2022-10-10 | -10.86 |
| 2022-10-07 | -8.22 |
| 2022-10-06 | -6.82 |
| 2022-10-05 | -6.47 |
| 2022-10-03 | -11.56 |
| 2022-09-30 | -10.66 |
| 2022-09-29 | -11.11 |
| 2022-09-28 | -10.61 |
| 2022-09-27 | -7.52 |
| 2022-09-26 | -7.62 |
| 2022-09-23 | -7.22 |
| 2022-09-22 | -6.07 |
| 2022-09-21 | -4.57 |
| 2022-09-20 | -2.92 |
| 2022-09-19 | -4.17 |
| 2022-09-16 | -3.12 |
| 2022-09-15 | -2.32 |
| 2022-09-14 | -2.62 |
| 2022-09-13 | -0.28 |
| 2022-09-09 | -0.13 |
| 2022-09-08 | -2.72 |
| 2022-09-07 | -1.77 |
| 2022-09-06 | -1.07 |
| 2022-09-05 | -1.12 |
| 2022-09-02 | 0.07 |
| 2022-09-01 | 0.87 |
| 2022-08-31 | 2.37 |
| 2022-08-30 | 2.37 |
| 2022-08-29 | 2.47 |
| 2022-08-26 | 3.37 |
| 2022-08-25 | 2.37 |
| 2022-08-24 | -1.12 |
| 2022-08-23 | 0.07 |
| 2022-08-22 | 1.27 |
| 2022-08-19 | 1.47 |
| 2022-08-18 | 1.27 |
| 2022-08-17 | 1.97 |
| 2022-08-16 | 1.57 |
| 2022-08-15 | 2.77 |
| 2022-08-12 | 3.47 |
| 2022-08-11 | 2.77 |
| 2022-08-10 | 0.57 |
| 2022-08-09 | 2.37 |
| 2022-08-08 | 2.67 |
| 2022-08-05 | 3.37 |
| 2022-08-04 | 3.27 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | 0.87 |
| 2022-08-01 | 3.27 |
| 2022-07-29 | 3.27 |
| 2022-07-28 | 5.47 |
| 2022-07-27 | 5.87 |
| 2022-07-26 | 7.17 |
| 2022-07-25 | 5.47 |
| 2022-07-22 | 5.37 |
| 2022-07-21 | 5.27 |
| 2022-07-20 | 7.07 |
| 2022-07-19 | 5.97 |
| 2022-07-18 | 6.67 |
| 2022-07-15 | 4.07 |
| 2022-07-14 | 6.07 |
| 2022-07-13 | 6.57 |
| 2022-07-12 | 6.67 |
| 2022-07-11 | 8.06 |
| 2022-07-08 | 10.96 |
| 2022-07-07 | 10.76 |
| 2022-07-06 | 9.96 |
| 2022-07-05 | 11.46 |
| 2022-07-04 | 11.26 |
| 2022-06-30 | 11.26 |
| 2022-06-29 | 11.76 |
| 2022-06-28 | 13.46 |
| 2022-06-27 | 12.76 |
| 2022-06-24 | 10.06 |
| 2022-06-23 | 7.96 |
| 2022-06-22 | 6.57 |
| 2022-06-21 | 9.26 |
| 2022-06-20 | 7.47 |
| 2022-06-17 | 7.17 |
| 2022-06-16 | 5.67 |
| 2022-06-15 | 8.06 |
| 2022-06-14 | 6.67 |
| 2022-06-13 | 6.57 |
| 2022-06-10 | 10.46 |
| 2022-06-09 | 10.66 |
| 2022-06-08 | 11.16 |
| 2022-06-07 | 8.86 |
| 2022-06-06 | 9.36 |
| 2022-06-02 | 6.57 |
| 2022-06-01 | 7.47 |
| 2022-05-31 | 7.96 |
| 2022-05-30 | 6.47 |
| 2022-05-27 | 4.47 |
| 2022-05-26 | 1.37 |
| 2022-05-25 | 1.77 |
| 2022-05-24 | 1.47 |
| 2022-05-23 | 2.97 |
| 2022-05-20 | 4.17 |
| 2022-05-19 | 1.27 |
| 2022-05-18 | 3.57 |
| 2022-05-17 | 3.47 |
| 2022-05-16 | 0.17 |
| 2022-05-13 | -0.13 |
| 2022-05-12 | -2.77 |
| 2022-05-11 | -0.33 |
| 2022-05-10 | -1.52 |
| 2022-05-06 | 0.57 |
| 2022-05-05 | 4.27 |
| 2022-05-04 | 4.77 |
| 2022-05-03 | 5.97 |
| 2022-04-29 | 5.97 |
| 2022-04-28 | 1.77 |
| 2022-04-27 | 0.17 |
| 2022-04-26 | 0.17 |
| 2022-04-25 | 0.27 |
| 2022-04-22 | 3.66 |
| 2022-04-21 | 3.85 |
| 2022-04-20 | 5.05 |
| 2022-04-19 | 5.55 |
| 2022-04-14 | 8.03 |
| 2022-04-13 | 7.34 |
| 2022-04-12 | 7.04 |
| 2022-04-11 | 6.54 |
| 2022-04-08 | 9.92 |
| 2022-04-07 | 9.53 |
| 2022-04-06 | 10.72 |
| 2022-04-04 | 12.91 |
| 2022-04-01 | 10.72 |
| 2022-03-31 | 10.82 |
| 2022-03-30 | 11.42 |
| 2022-03-29 | 10.02 |
| 2022-03-28 | 8.83 |
| 2022-03-25 | 7.34 |
| 2022-03-24 | 10.12 |
| 2022-03-23 | 11.02 |
| 2022-03-22 | 9.82 |
| 2022-03-21 | 6.44 |
| 2022-03-18 | 7.73 |
| 2022-03-17 | 7.83 |
| 2022-03-16 | 0.67 |
| 2022-03-15 | -7.24 |
| 2022-03-14 | -1.52 |
| 2022-03-11 | 3.46 |
| 2022-03-10 | 4.95 |
| 2022-03-09 | 3.36 |
| 2022-03-08 | 3.85 |
| 2022-03-07 | 5.55 |
| 2022-03-04 | 9.72 |
| 2022-03-03 | 12.61 |
| 2022-03-02 | 11.91 |
| 2022-03-01 | 13.80 |
| 2022-02-28 | 13.80 |
| 2022-02-25 | 14.00 |
| 2022-02-24 | 14.70 |
| 2022-02-23 | 18.38 |
| 2022-02-22 | 17.48 |
| 2022-02-21 | 21.06 |
| 2022-02-18 | 21.76 |
| 2022-02-17 | 23.95 |
| 2022-02-16 | 23.45 |
| 2022-02-15 | 21.66 |
| 2022-02-14 | 22.76 |
| 2022-02-11 | 24.45 |
| 2022-02-10 | 24.55 |
| 2022-02-09 | 24.15 |
| 2022-02-08 | 21.76 |
| 2022-02-07 | 22.76 |
| 2022-02-04 | 22.86 |
| 2022-01-31 | 19.27 |
| 2022-01-28 | 17.78 |
| 2022-01-27 | 18.98 |
| 2022-01-26 | 21.36 |
| 2022-01-25 | 21.36 |
| 2022-01-24 | 23.35 |
| 2022-01-21 | 24.65 |
| 2022-01-20 | 24.75 |
| 2022-01-19 | 20.47 |
| 2022-01-18 | 20.67 |
| 2022-01-17 | 21.06 |
| 2022-01-14 | 21.76 |
| 2022-01-13 | 22.16 |
| 2022-01-12 | 21.86 |
| 2022-01-11 | 18.68 |
| 2022-01-10 | 18.58 |
| 2022-01-07 | 17.58 |
| 2022-01-06 | 15.49 |
| 2022-01-05 | 14.60 |
| 2022-01-04 | 16.59 |
| 2022-01-03 | 16.39 |
| 2021-12-31 | 16.99 |
| 2021-12-30 | 15.79 |
| 2021-12-29 | 15.39 |
| 2021-12-28 | 16.49 |
| 2021-12-24 | 16.29 |
| 2021-12-23 | 16.09 |
| 2021-12-22 | 15.39 |
| 2021-12-21 | 14.90 |
| 2021-12-20 | 13.90 |
| 2021-12-17 | 16.09 |
| 2021-12-16 | 17.68 |
| 2021-12-15 | 17.28 |
| 2021-12-14 | 18.18 |
| 2021-12-13 | 20.07 |
| 2021-12-10 | 19.97 |
| 2021-12-09 | 21.26 |
| 2021-12-08 | 20.17 |
| 2021-12-07 | 20.07 |
| 2021-12-06 | 16.89 |
| 2021-12-03 | 18.98 |
| 2021-12-02 | 19.17 |
| 2021-12-01 | 18.58 |
| 2021-11-30 | 17.48 |
| 2021-11-29 | 20.07 |
| 2021-11-26 | 20.67 |
| 2021-11-25 | 23.95 |
| 2021-11-24 | 23.65 |
| 2021-11-23 | 23.45 |
| 2021-11-22 | 24.84 |
| 2021-11-19 | 25.24 |
| 2021-11-18 | 26.34 |
| 2021-11-17 | 28.23 |
| 2021-11-16 | 28.33 |
| 2021-11-15 | 27.13 |
| 2021-11-12 | 26.83 |
| 2021-11-11 | 26.54 |
| 2021-11-10 | 25.14 |
| 2021-11-09 | 24.15 |
| 2021-11-08 | 24.15 |
| 2021-11-05 | 24.75 |
| 2021-11-04 | 26.24 |
| 2021-11-03 | 25.14 |
| 2021-11-02 | 25.84 |
| 2021-11-01 | 25.84 |
| 2021-10-29 | 26.93 |
| 2021-10-28 | 27.53 |
| 2021-10-27 | 28.02 |
| 2021-10-26 | 29.97 |
| 2021-10-25 | 30.45 |
| 2021-10-22 | 30.36 |
| 2021-10-21 | 29.67 |
| 2021-10-20 | 30.65 |
| 2021-10-19 | 28.80 |
| 2021-10-18 | 27.14 |
| 2021-10-15 | 26.56 |
| 2021-10-12 | 24.71 |
| 2021-10-11 | 26.36 |
| 2021-10-08 | 24.12 |
| 2021-10-07 | 23.54 |
| 2021-10-06 | 19.93 |
| 2021-10-05 | 20.61 |
| 2021-10-04 | 20.42 |
| 2021-09-30 | 22.85 |
| 2021-09-29 | 23.34 |
| 2021-09-28 | 22.37 |
| 2021-09-27 | 20.91 |
| 2021-09-24 | 21.10 |
| 2021-09-23 | 22.66 |
| 2021-09-21 | 21.10 |
| 2021-09-20 | 20.61 |
| 2021-09-17 | 24.61 |
| 2021-09-16 | 23.54 |
| 2021-09-15 | 25.58 |
| 2021-09-14 | 27.43 |
| 2021-09-13 | 28.89 |
| 2021-09-10 | 30.75 |
| 2021-09-09 | 28.31 |
| 2021-09-08 | 31.04 |
| 2021-09-07 | 31.43 |
| 2021-09-06 | 30.36 |
| 2021-09-03 | 29.28 |
| 2021-09-02 | 30.06 |
| 2021-09-01 | 29.58 |
| 2021-08-31 | 28.70 |
| 2021-08-30 | 27.14 |
| 2021-08-27 | 26.46 |
| 2021-08-26 | 26.56 |
| 2021-08-25 | 27.92 |
| 2021-08-24 | 27.82 |
| 2021-08-23 | 25.10 |
| 2021-08-20 | 23.63 |
| 2021-08-19 | 25.87 |
| 2021-08-18 | 28.51 |
| 2021-08-17 | 27.92 |
| 2021-08-16 | 30.16 |
| 2021-08-13 | 31.04 |
| 2021-08-12 | 31.43 |
| 2021-08-11 | 32.21 |
| 2021-08-10 | 31.91 |
| 2021-08-09 | 30.36 |
| 2021-08-06 | 30.06 |
| 2021-08-05 | 30.16 |
| 2021-08-04 | 31.23 |
| 2021-08-03 | 29.97 |
| 2021-08-02 | 30.16 |
| 2021-07-30 | 29.19 |
| 2021-07-29 | 30.75 |
| 2021-07-28 | 26.85 |
| 2021-07-27 | 25.00 |
| 2021-07-26 | 30.06 |
| 2021-07-23 | 35.71 |
| 2021-07-22 | 37.57 |
| 2021-07-21 | 35.23 |
| 2021-07-20 | 35.23 |
| 2021-07-19 | 36.40 |
| 2021-07-16 | 39.32 |
| 2021-07-15 | 38.83 |
| 2021-07-14 | 37.86 |
| 2021-07-13 | 38.73 |
| 2021-07-12 | 36.88 |
| 2021-07-09 | 36.10 |
| 2021-07-08 | 35.13 |
| 2021-07-07 | 39.03 |
| 2021-07-06 | 39.12 |
| 2021-07-05 | 39.51 |
| 2021-07-02 | 40.00 |
| 2021-06-30 | 42.44 |
| 2021-06-29 | 43.31 |
| 2021-06-28 | 44.39 |
| 2021-06-25 | 44.29 |
| 2021-06-24 | 42.63 |
| 2021-06-23 | 42.34 |
| 2021-06-22 | 39.61 |
| 2021-06-21 | 40.59 |
| 2021-06-18 | 42.05 |
| 2021-06-17 | 40.68 |
| 2021-06-16 | 40.29 |
| 2021-06-15 | 41.27 |
| 2021-06-11 | 42.24 |
| 2021-06-10 | 41.66 |
| 2021-06-09 | 41.75 |
| 2021-06-08 | 41.85 |
| 2021-06-07 | 41.95 |
| 2021-06-04 | 42.44 |
| 2021-06-03 | 42.53 |
| 2021-06-02 | 44.09 |
| 2021-06-01 | 45.07 |
| 2021-05-31 | 43.22 |
| 2021-05-28 | 43.31 |
| 2021-05-27 | 43.12 |
| 2021-05-26 | 43.12 |
| 2021-05-25 | 42.14 |
| 2021-05-24 | 39.61 |
| 2021-05-21 | 39.51 |
| 2021-05-20 | 39.42 |
| 2021-05-18 | 40.20 |
| 2021-05-17 | 38.25 |
| 2021-05-14 | 37.37 |
| 2021-05-13 | 36.30 |
| 2021-05-12 | 38.35 |
| 2021-05-11 | 36.98 |
| 2021-05-10 | 40.00 |
| 2021-05-07 | 40.39 |
| 2021-05-06 | 40.20 |
| 2021-05-05 | 39.51 |
| 2021-05-04 | 40.20 |
| 2021-05-03 | 38.73 |
| 2021-04-30 | 40.29 |
| 2021-04-29 | 43.51 |
| 2021-04-28 | 41.66 |
| 2021-04-27 | 40.79 |
| 2021-04-26 | 41.08 |
| 2021-04-23 | 41.75 |
| 2021-04-22 | 40.02 |
| 2021-04-21 | 39.53 |
| 2021-04-20 | 41.75 |
| 2021-04-19 | 41.85 |
| 2021-04-16 | 41.17 |
| 2021-04-15 | 40.11 |
| 2021-04-14 | 40.98 |
| 2021-04-13 | 39.63 |
| 2021-04-12 | 38.28 |
| 2021-04-09 | 40.02 |
| 2021-04-08 | 41.37 |
| 2021-04-07 | 39.53 |
| 2021-04-01 | 40.79 |
| 2021-03-31 | 38.37 |
| 2021-03-30 | 39.15 |
| 2021-03-29 | 38.18 |
| 2021-03-26 | 37.89 |
| 2021-03-25 | 35.96 |
| 2021-03-24 | 35.77 |
| 2021-03-23 | 39.05 |
| 2021-03-22 | 40.50 |
| 2021-03-19 | 40.89 |
| 2021-03-18 | 43.20 |
| 2021-03-17 | 41.46 |
| 2021-03-16 | 41.27 |
| 2021-03-15 | 40.60 |
| 2021-03-12 | 40.02 |
| 2021-03-11 | 42.82 |
| 2021-03-10 | 40.69 |
| 2021-03-09 | 39.82 |
| 2021-03-08 | 38.76 |
| 2021-03-05 | 41.17 |
| 2021-03-04 | 42.04 |
| 2021-03-03 | 44.84 |
| 2021-03-02 | 41.17 |
| 2021-03-01 | 42.82 |
| 2021-02-26 | 41.08 |
| 2021-02-25 | 46.39 |
| 2021-02-24 | 44.26 |
| 2021-02-23 | 48.71 |
| 2021-02-22 | 47.35 |
| 2021-02-19 | 48.71 |
| 2021-02-18 | 48.61 |
| 2021-02-17 | 50.83 |
| 2021-02-16 | 49.19 |
| 2021-02-11 | 46.39 |
| 2021-02-10 | 46.10 |
| 2021-02-09 | 42.82 |
| 2021-02-08 | 42.43 |
| 2021-02-05 | 42.33 |
| 2021-02-04 | 41.17 |
| 2021-02-03 | 42.24 |
| 2021-02-02 | 42.04 |
| 2021-02-01 | 40.31 |
| 2021-01-29 | 37.41 |
| 2021-01-28 | 38.57 |
| 2021-01-27 | 42.24 |
| 2021-01-26 | 42.72 |
| 2021-01-25 | 46.20 |
| 2021-01-22 | 43.01 |
| 2021-01-21 | 45.13 |
| 2021-01-20 | 45.23 |
| 2021-01-19 | 43.88 |
| 2021-01-18 | 40.02 |
| 2021-01-15 | 38.95 |
| 2021-01-14 | 38.28 |
| 2021-01-13 | 37.12 |
| 2021-01-12 | 37.12 |
| 2021-01-11 | 35.77 |
| 2021-01-08 | 35.28 |
| 2021-01-07 | 33.74 |
| 2021-01-06 | 34.42 |
| 2021-01-05 | 33.93 |
| 2021-01-04 | 33.45 |
| 2020-12-31 | 32.29 |
| 2020-12-30 | 32.00 |
| 2020-12-29 | 29.10 |
| 2020-12-28 | 27.85 |
| 2020-12-24 | 28.43 |
| 2020-12-23 | 28.04 |
| 2020-12-22 | 26.98 |
| 2020-12-21 | 27.75 |
| 2020-12-18 | 28.43 |
| 2020-12-17 | 29.68 |
| 2020-12-16 | 28.81 |
| 2020-12-15 | 27.46 |
| 2020-12-14 | 28.33 |
| 2020-12-11 | 28.91 |
| 2020-12-10 | 28.43 |
| 2020-12-09 | 28.81 |
| 2020-12-08 | 27.75 |
| 2020-12-07 | 28.53 |
| 2020-12-04 | 30.26 |
| 2020-12-03 | 29.88 |
| 2020-12-02 | 28.81 |
| 2020-12-01 | 29.01 |
| 2020-11-30 | 28.24 |
| 2020-11-27 | 30.75 |
| 2020-11-26 | 30.07 |
| 2020-11-25 | 29.30 |
| 2020-11-24 | 29.10 |
| 2020-11-23 | 28.62 |
| 2020-11-20 | 28.33 |
| 2020-11-19 | 28.04 |
| 2020-11-18 | 28.81 |
| 2020-11-17 | 28.33 |
| 2020-11-16 | 28.14 |
| 2020-11-13 | 26.98 |
| 2020-11-12 | 27.17 |
| 2020-11-11 | 27.46 |
| 2020-11-10 | 27.46 |
| 2020-11-09 | 26.30 |
| 2020-11-06 | 24.95 |
| 2020-11-05 | 24.08 |
| 2020-11-04 | 20.70 |
| 2020-11-03 | 21.28 |
| 2020-11-02 | 18.77 |
| 2020-10-30 | 17.03 |
| 2020-10-29 | 19.35 |
| 2020-10-28 | 19.73 |
| 2020-10-27 | 20.01 |
| 2020-10-23 | 20.86 |
| 2020-10-22 | 20.20 |
| 2020-10-21 | 20.10 |
| 2020-10-20 | 19.16 |
| 2020-10-19 | 19.07 |
| 2020-10-16 | 18.51 |
| 2020-10-15 | 17.09 |
| 2020-10-14 | 19.54 |
| 2020-10-12 | 19.82 |
| 2020-10-09 | 17.47 |
| 2020-10-08 | 17.28 |
| 2020-10-07 | 17.85 |
| 2020-10-06 | 16.53 |
| 2020-10-05 | 15.31 |
| 2020-09-30 | 14.18 |
| 2020-09-29 | 13.24 |
| 2020-09-28 | 14.18 |
| 2020-09-25 | 13.14 |
| 2020-09-24 | 13.43 |
| 2020-09-23 | 15.31 |
| 2020-09-22 | 15.21 |
| 2020-09-21 | 16.25 |
| 2020-09-18 | 18.69 |
| 2020-09-17 | 18.13 |
| 2020-09-16 | 19.82 |
| 2020-09-15 | 20.01 |
| 2020-09-14 | 19.45 |
| 2020-09-11 | 18.79 |
| 2020-09-10 | 18.22 |
| 2020-09-09 | 18.69 |
| 2020-09-08 | 19.35 |
| 2020-09-07 | 19.63 |
| 2020-09-04 | 20.01 |
| 2020-09-03 | 20.95 |
| 2020-09-02 | 21.42 |
| 2020-09-01 | 21.70 |
| 2020-08-31 | 21.51 |
| 2020-08-28 | 22.83 |
| 2020-08-27 | 22.08 |
| 2020-08-26 | 22.83 |
| 2020-08-25 | 23.02 |
| 2020-08-24 | 23.11 |
| 2020-08-21 | 21.23 |
| 2020-08-20 | 19.63 |
| 2020-08-19 | 21.70 |
| 2020-08-18 | 22.36 |
| 2020-08-17 | 22.27 |
| 2020-08-14 | 21.42 |
| 2020-08-13 | 21.80 |
| 2020-08-12 | 21.70 |
| 2020-08-11 | 20.20 |
| 2020-08-10 | 18.03 |
| 2020-08-07 | 18.41 |
| 2020-08-06 | 20.39 |
| 2020-08-05 | 21.33 |
| 2020-08-04 | 20.48 |
| 2020-08-03 | 18.13 |
| 2020-07-31 | 18.79 |
| 2020-07-30 | 19.16 |
| 2020-07-29 | 20.01 |
| 2020-07-28 | 19.73 |
| 2020-07-27 | 19.26 |
| 2020-07-24 | 19.26 |
| 2020-07-23 | 21.80 |
| 2020-07-22 | 20.76 |
| 2020-07-21 | 23.58 |
| 2020-07-20 | 20.95 |
| 2020-07-17 | 21.33 |
| 2020-07-16 | 20.67 |
| 2020-07-15 | 23.11 |
| 2020-07-14 | 23.02 |
| 2020-07-13 | 24.52 |
| 2020-07-10 | 23.87 |
| 2020-07-09 | 26.41 |
| 2020-07-08 | 25.75 |
| 2020-07-07 | 25.28 |
| 2020-07-06 | 26.69 |
| 2020-07-03 | 21.89 |
| 2020-07-02 | 20.86 |
| 2020-06-30 | 17.09 |
| 2020-06-29 | 16.44 |
| 2020-06-26 | 17.56 |
| 2020-06-24 | 18.69 |
| 2020-06-23 | 19.26 |
| 2020-06-22 | 17.56 |
| 2020-06-19 | 17.85 |
| 2020-06-18 | 17.00 |
| 2020-06-17 | 17.09 |
| 2020-06-16 | 16.62 |
| 2020-06-15 | 13.80 |
| 2020-06-12 | 16.15 |
| 2020-06-11 | 16.91 |
| 2020-06-10 | 19.73 |
| 2020-06-09 | 19.63 |
| 2020-06-08 | 18.22 |
| 2020-06-05 | 18.22 |
| 2020-06-04 | 16.25 |
| 2020-06-03 | 16.06 |
| 2020-06-02 | 14.08 |
| 2020-06-01 | 12.77 |
| 2020-05-29 | 9.10 |
| 2020-05-28 | 9.81 |
| 2020-05-27 | 10.51 |
| 2020-05-26 | 11.22 |
| 2020-05-25 | 8.86 |
| 2020-05-22 | 8.86 |
| 2020-05-21 | 14.98 |
| 2020-05-20 | 15.92 |
| 2020-05-19 | 15.68 |
| 2020-05-18 | 13.80 |
| 2020-05-15 | 12.86 |
| 2020-05-14 | 12.86 |
| 2020-05-13 | 14.51 |
| 2020-05-12 | 14.98 |
| 2020-05-11 | 16.62 |
| 2020-05-08 | 14.74 |
| 2020-05-07 | 13.57 |
| 2020-05-06 | 14.51 |
| 2020-05-05 | 12.86 |
| 2020-05-04 | 11.69 |
| 2020-04-29 | 16.39 |
| 2020-04-28 | 16.39 |
| 2020-04-27 | 14.79 |
| 2020-04-24 | 12.68 |
| 2020-04-23 | 13.15 |
| 2020-04-22 | 12.92 |
| 2020-04-21 | 12.45 |
| 2020-04-20 | 15.26 |
| 2020-04-17 | 15.02 |
| 2020-04-16 | 13.62 |
| 2020-04-15 | 13.85 |
| 2020-04-14 | 15.73 |
| 2020-04-09 | 14.79 |
| 2020-04-08 | 13.38 |
| 2020-04-07 | 14.79 |
| 2020-04-06 | 12.21 |
| 2020-04-03 | 9.87 |
| 2020-04-02 | 10.10 |
| 2020-04-01 | 9.17 |
| 2020-03-31 | 11.74 |
| 2020-03-30 | 9.64 |
| 2020-03-27 | 11.28 |
| 2020-03-26 | 10.57 |
| 2020-03-25 | 11.51 |
| 2020-03-24 | 8.00 |
| 2020-03-23 | 3.08 |
| 2020-03-20 | 8.23 |
| 2020-03-19 | 3.08 |
| 2020-03-18 | 6.12 |
| 2020-03-17 | 10.57 |
| 2020-03-16 | 10.10 |
| 2020-03-13 | 14.09 |
| 2020-03-12 | 15.49 |
| 2020-03-11 | 19.94 |
| 2020-03-10 | 20.41 |
| 2020-03-09 | 19.24 |
| 2020-03-06 | 24.16 |
| 2020-03-05 | 26.74 |
| 2020-03-04 | 24.39 |
| 2020-03-03 | 24.63 |
| 2020-03-02 | 24.86 |
| 2020-02-28 | 23.93 |
| 2020-02-27 | 27.21 |
| 2020-02-26 | 26.27 |
| 2020-02-25 | 26.97 |
| 2020-02-24 | 26.74 |
| 2020-02-21 | 28.85 |
| 2020-02-20 | 30.02 |
| 2020-02-19 | 30.49 |
| 2020-02-18 | 29.78 |
| 2020-02-17 | 31.89 |
| 2020-02-14 | 31.19 |
| 2020-02-13 | 30.95 |
| 2020-02-12 | 31.42 |
| 2020-02-11 | 30.02 |
| 2020-02-10 | 28.38 |
| 2020-02-07 | 29.08 |
| 2020-02-06 | 29.78 |
| 2020-02-05 | 26.27 |
| 2020-02-04 | 25.80 |
| 2020-02-03 | 24.16 |
| 2020-01-31 | 24.16 |
| 2020-01-30 | 24.86 |
| 2020-01-29 | 27.91 |
| 2020-01-24 | 31.66 |
| 2020-01-23 | 31.19 |
| 2020-01-22 | 33.77 |
| 2020-01-21 | 31.89 |
| 2020-01-20 | 35.64 |
| 2020-01-17 | 36.81 |
| 2020-01-16 | 35.87 |
| 2020-01-15 | 35.64 |
| 2020-01-14 | 36.11 |
| 2020-01-13 | 36.58 |
| 2020-01-10 | 34.94 |
| 2020-01-09 | 34.94 |
| 2020-01-08 | 32.36 |
| 2020-01-07 | 33.30 |
| 2020-01-06 | 33.30 |
| 2020-01-03 | 34.23 |
| 2020-01-02 | 34.47 |
| 2019-12-31 | 33.30 |
| 2019-12-30 | 33.77 |
| 2019-12-27 | 33.06 |
| 2019-12-24 | 31.19 |
| 2019-12-23 | 31.66 |
| 2019-12-20 | 31.89 |
| 2019-12-19 | 31.19 |
| 2019-12-18 | 31.42 |
| 2019-12-17 | 31.19 |
| 2019-12-16 | 29.78 |
| 2019-12-13 | 30.49 |
| 2019-12-12 | 27.44 |
| 2019-12-11 | 25.57 |
| 2019-12-10 | 24.63 |
| 2019-12-09 | 25.10 |
| 2019-12-06 | 24.86 |
| 2019-12-05 | 23.93 |
| 2019-12-04 | 22.99 |
| 2019-12-03 | 24.39 |
| 2019-12-02 | 24.86 |
| 2019-11-29 | 24.16 |
| 2019-11-28 | 26.74 |
| 2019-11-27 | 27.21 |
| 2019-11-26 | 26.97 |
| 2019-11-25 | 27.21 |
| 2019-11-22 | 25.33 |
| 2019-11-21 | 24.63 |
| 2019-11-20 | 26.74 |
| 2019-11-19 | 27.67 |
| 2019-11-18 | 25.57 |
| 2019-11-15 | 24.16 |
| 2019-11-14 | 24.39 |
| 2019-11-13 | 25.10 |
| 2019-11-12 | 27.44 |
| 2019-11-11 | 26.97 |
| 2019-11-08 | 30.25 |
| 2019-11-07 | 31.19 |
| 2019-11-06 | 30.49 |
| 2019-11-05 | 30.49 |
| 2019-11-04 | 30.02 |
| 2019-11-01 | 27.91 |
| 2019-10-31 | 26.74 |
| 2019-10-30 | 25.66 |
| 2019-10-29 | 26.34 |
| 2019-10-28 | 26.57 |
| 2019-10-25 | 25.89 |
| 2019-10-24 | 25.89 |
| 2019-10-23 | 25.20 |
| 2019-10-22 | 26.12 |
| 2019-10-21 | 25.66 |
| 2019-10-18 | 25.89 |
| 2019-10-17 | 26.57 |
| 2019-10-16 | 25.43 |
| 2019-10-15 | 24.75 |
| 2019-10-14 | 24.98 |
| 2019-10-11 | 24.29 |
| 2019-10-10 | 21.11 |
| 2019-10-09 | 21.11 |
| 2019-10-08 | 22.02 |
| 2019-10-04 | 21.56 |
| 2019-10-03 | 22.93 |
| 2019-10-02 | 22.47 |
| 2019-09-30 | 22.70 |
| 2019-09-27 | 22.25 |
| 2019-09-26 | 22.47 |
| 2019-09-25 | 22.25 |
| 2019-09-24 | 23.84 |
| 2019-09-23 | 23.38 |
| 2019-09-20 | 24.52 |
| 2019-09-19 | 24.52 |
| 2019-09-18 | 25.89 |
| 2019-09-17 | 25.89 |
| 2019-09-16 | 27.25 |
| 2019-09-13 | 28.39 |
| 2019-09-12 | 27.25 |
| 2019-09-11 | 27.25 |
| 2019-09-10 | 25.43 |
| 2019-09-09 | 25.43 |
| 2019-09-06 | 24.98 |
| 2019-09-05 | 24.75 |
| 2019-09-04 | 24.29 |
| 2019-09-03 | 19.74 |
| 2019-09-02 | 20.20 |
| 2019-08-30 | 20.65 |
| 2019-08-29 | 20.42 |
| 2019-08-28 | 19.97 |
| 2019-08-27 | 20.20 |
| 2019-08-26 | 20.42 |
| 2019-08-23 | 22.47 |
| 2019-08-22 | 22.02 |
| 2019-08-21 | 22.93 |
| 2019-08-20 | 22.93 |
| 2019-08-19 | 22.70 |
| 2019-08-16 | 20.65 |
| 2019-08-15 | 19.29 |
| 2019-08-14 | 18.15 |
| 2019-08-13 | 18.38 |
| 2019-08-12 | 20.65 |
| 2019-08-09 | 21.33 |
| 2019-08-08 | 22.25 |
| 2019-08-07 | 21.79 |
| 2019-08-06 | 21.79 |
| 2019-08-05 | 22.25 |
| 2019-08-02 | 25.66 |
| 2019-08-01 | 28.85 |
| 2019-07-31 | 29.76 |
| 2019-07-30 | 31.35 |
| 2019-07-29 | 31.12 |
| 2019-07-26 | 32.26 |
| 2019-07-25 | 33.40 |
| 2019-07-24 | 32.94 |
| 2019-07-23 | 32.72 |
| 2019-07-22 | 32.03 |
| 2019-07-19 | 34.08 |
| 2019-07-18 | 32.72 |
| 2019-07-17 | 33.40 |
| 2019-07-16 | 33.40 |
| 2019-07-15 | 33.17 |
| 2019-07-12 | 32.94 |
| 2019-07-11 | 32.49 |
| 2019-07-10 | 31.58 |
| 2019-07-09 | 31.12 |
| 2019-07-08 | 32.03 |
| 2019-07-05 | 34.31 |
| 2019-07-04 | 34.54 |
| 2019-07-03 | 34.54 |
| 2019-07-02 | 34.77 |
| 2019-06-28 | 32.49 |
| 2019-06-27 | 32.94 |
| 2019-06-26 | 30.90 |
| 2019-06-25 | 30.67 |
| 2019-06-24 | 32.03 |
| 2019-06-21 | 32.03 |
| 2019-06-20 | 32.49 |
| 2019-06-19 | 30.44 |
| 2019-06-18 | 27.25 |
| 2019-06-17 | 26.34 |
| 2019-06-14 | 25.66 |
| 2019-06-13 | 26.57 |
| 2019-06-12 | 26.57 |
| 2019-06-11 | 28.62 |
| 2019-06-10 | 27.71 |
| 2019-06-06 | 24.75 |
| 2019-06-05 | 24.75 |
| 2019-06-04 | 23.84 |
| 2019-06-03 | 24.29 |
| 2019-05-31 | 24.52 |
| 2019-05-30 | 25.43 |
| 2019-05-29 | 25.89 |
| 2019-05-28 | 26.34 |
| 2019-05-27 | 25.89 |
| 2019-05-24 | 26.34 |
| 2019-05-23 | 25.89 |
| 2019-05-22 | 27.25 |
| 2019-05-21 | 27.48 |
| 2019-05-20 | 27.71 |
| 2019-05-17 | 28.39 |
| 2019-05-16 | 29.53 |
| 2019-05-15 | 29.30 |
| 2019-05-14 | 28.85 |
| 2019-05-10 | 30.67 |
| 2019-05-09 | 29.76 |
| 2019-05-08 | 32.72 |
| 2019-05-07 | 34.31 |
| 2019-05-06 | 33.86 |
| 2019-05-03 | 37.73 |
| 2019-05-02 | 37.04 |
| 2019-04-30 | 35.90 |
| 2019-04-29 | 37.04 |
| 2019-04-26 | 35.45 |
| 2019-04-25 | 35.45 |
| 2019-04-24 | 36.35 |
| 2019-04-23 | 37.03 |
| 2019-04-18 | 37.03 |
| 2019-04-17 | 37.94 |
| 2019-04-16 | 37.94 |
| 2019-04-15 | 36.35 |
| 2019-04-12 | 36.81 |
| 2019-04-11 | 36.58 |
| 2019-04-10 | 37.94 |
| 2019-04-09 | 38.17 |
| 2019-04-08 | 37.71 |
| 2019-04-04 | 37.26 |
| 2019-04-03 | 37.03 |
| 2019-04-02 | 35.68 |
| 2019-04-01 | 35.45 |
| 2019-03-29 | 33.18 |
| 2019-03-28 | 31.60 |
| 2019-03-27 | 31.82 |
| 2019-03-26 | 30.69 |
| 2019-03-25 | 30.69 |
| 2019-03-22 | 33.18 |
| 2019-03-21 | 33.18 |
| 2019-03-20 | 34.32 |
| 2019-03-19 | 35.00 |
| 2019-03-18 | 34.54 |
| 2019-03-15 | 33.18 |
| 2019-03-14 | 32.28 |
| 2019-03-13 | 31.82 |
| 2019-03-12 | 32.73 |
| 2019-03-11 | 30.47 |
| 2019-03-08 | 29.11 |
| 2019-03-07 | 31.37 |
| 2019-03-06 | 32.73 |
| 2019-03-05 | 32.50 |
| 2019-03-04 | 32.28 |
| 2019-03-01 | 31.82 |
| 2019-02-28 | 30.92 |
| 2019-02-27 | 31.60 |
| 2019-02-26 | 31.60 |
| 2019-02-25 | 32.50 |
| 2019-02-22 | 31.82 |
| 2019-02-21 | 30.92 |
| 2019-02-20 | 30.24 |
| 2019-02-19 | 29.11 |
| 2019-02-18 | 29.56 |
| 2019-02-15 | 27.29 |
| 2019-02-14 | 29.79 |
| 2019-02-13 | 30.01 |
| 2019-02-12 | 28.65 |
| 2019-02-11 | 28.43 |
| 2019-02-08 | 27.52 |
| 2019-02-04 | 27.52 |
| 2019-02-01 | 27.29 |
| 2019-01-31 | 27.52 |
| 2019-01-30 | 25.94 |
| 2019-01-29 | 25.48 |
| 2019-01-28 | 25.71 |
| 2019-01-25 | 25.94 |
| 2019-01-24 | 23.67 |
| 2019-01-23 | 23.22 |
| 2019-01-22 | 22.99 |
| 2019-01-21 | 23.90 |
| 2019-01-18 | 23.44 |
| 2019-01-17 | 22.31 |
| 2019-01-16 | 22.76 |
| 2019-01-15 | 22.31 |
| 2019-01-14 | 19.82 |
| 2019-01-11 | 21.41 |
| 2019-01-10 | 21.18 |
| 2019-01-09 | 20.73 |
| 2019-01-08 | 17.78 |
| 2019-01-07 | 18.01 |
| 2019-01-04 | 16.88 |
| 2019-01-03 | 14.38 |
| 2019-01-02 | 14.38 |
| 2018-12-31 | 18.01 |
| 2018-12-28 | 16.20 |
| 2018-12-27 | 15.97 |
| 2018-12-24 | 17.10 |
| 2018-12-21 | 17.55 |
| 2018-12-20 | 17.10 |
| 2018-12-19 | 18.01 |
| 2018-12-18 | 17.78 |
| 2018-12-17 | 19.37 |
| 2018-12-14 | 19.14 |
| 2018-12-13 | 21.41 |
| 2018-12-12 | 20.05 |
| 2018-12-11 | 17.55 |
| 2018-12-10 | 17.78 |
| 2018-12-07 | 18.69 |
| 2018-12-06 | 19.37 |
| 2018-12-05 | 22.31 |
| 2018-12-04 | 24.35 |
| 2018-12-03 | 24.12 |
| 2018-11-30 | 20.95 |
| 2018-11-29 | 20.73 |
| 2018-11-28 | 21.41 |
| 2018-11-27 | 19.82 |
| 2018-11-26 | 20.27 |
| 2018-11-23 | 18.46 |
| 2018-11-22 | 18.69 |
| 2018-11-21 | 18.46 |
| 2018-11-20 | 18.01 |
| 2018-11-19 | 19.82 |
| 2018-11-16 | 19.14 |
| 2018-11-15 | 19.14 |
| 2018-11-14 | 17.10 |
| 2018-11-13 | 17.78 |
| 2018-11-12 | 16.88 |
| 2018-11-09 | 16.65 |
| 2018-11-08 | 19.59 |
| 2018-11-07 | 19.14 |
| 2018-11-06 | 18.91 |
| 2018-11-05 | 18.01 |
| 2018-11-02 | 20.50 |
| 2018-11-01 | 15.52 |
| 2018-10-31 | 13.48 |
| 2018-10-30 | 12.39 |
| 2018-10-29 | 13.27 |
| 2018-10-26 | 12.61 |
| 2018-10-25 | 14.15 |
| 2018-10-24 | 15.24 |
| 2018-10-23 | 15.46 |
| 2018-10-22 | 18.98 |
| 2018-10-19 | 16.34 |
| 2018-10-18 | 15.68 |
| 2018-10-16 | 15.90 |
| 2018-10-15 | 15.68 |
| 2018-10-12 | 17.22 |
| 2018-10-11 | 14.81 |
| 2018-10-10 | 19.20 |
| 2018-10-09 | 18.98 |
| 2018-10-08 | 19.20 |
| 2018-10-05 | 20.73 |
| 2018-10-04 | 20.95 |
| 2018-10-03 | 22.71 |
| 2018-10-02 | 22.93 |
| 2018-09-28 | 25.78 |
| 2018-09-27 | 25.56 |
| 2018-09-26 | 26.00 |
| 2018-09-24 | 24.46 |
| 2018-09-21 | 26.66 |
| 2018-09-20 | 24.46 |
| 2018-09-19 | 24.02 |
| 2018-09-18 | 22.71 |
| 2018-09-17 | 22.05 |
| 2018-09-14 | 23.59 |
| 2018-09-13 | 22.49 |
| 2018-09-12 | 19.85 |
| 2018-09-11 | 19.85 |
| 2018-09-10 | 20.95 |
| 2018-09-07 | 22.05 |
| 2018-09-06 | 22.49 |
| 2018-09-05 | 23.15 |
| 2018-09-04 | 26.66 |
| 2018-09-03 | 25.34 |
| 2018-08-31 | 25.78 |
| 2018-08-30 | 27.10 |
| 2018-08-29 | 28.20 |
| 2018-08-28 | 27.98 |
| 2018-08-27 | 27.54 |
| 2018-08-24 | 24.68 |
| 2018-08-23 | 24.90 |
| 2018-08-22 | 25.78 |
| 2018-08-21 | 25.12 |
| 2018-08-20 | 24.46 |
| 2018-08-17 | 22.71 |
| 2018-08-16 | 22.49 |
| 2018-08-15 | 22.93 |
| 2018-08-14 | 25.12 |
| 2018-08-13 | 25.78 |
| 2018-08-10 | 27.32 |
| 2018-08-09 | 28.63 |
| 2018-08-08 | 27.54 |
| 2018-08-07 | 27.10 |
| 2018-08-06 | 25.34 |
| 2018-08-03 | 24.46 |
| 2018-08-02 | 24.68 |
| 2018-08-01 | 27.32 |
| 2018-07-31 | 28.63 |
| 2018-07-30 | 29.07 |
| 2018-07-27 | 29.29 |
| 2018-07-26 | 29.29 |
| 2018-07-25 | 30.39 |
| 2018-07-24 | 29.07 |
| 2018-07-23 | 27.32 |
| 2018-07-20 | 27.10 |
| 2018-07-19 | 26.00 |
| 2018-07-18 | 26.44 |
| 2018-07-17 | 27.10 |
| 2018-07-16 | 28.42 |
| 2018-07-13 | 28.42 |
| 2018-07-12 | 28.20 |
| 2018-07-11 | 27.32 |
| 2018-07-10 | 29.07 |
| 2018-07-09 | 29.29 |
| 2018-07-06 | 26.88 |
| 2018-07-05 | 26.44 |
| 2018-07-04 | 26.22 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 29.29 |
| 2018-06-28 | 27.32 |
| 2018-06-27 | 26.66 |
| 2018-06-26 | 29.07 |
| 2018-06-25 | 29.51 |
| 2018-06-22 | 31.05 |
| 2018-06-21 | 30.61 |
| 2018-06-20 | 32.81 |
| 2018-06-19 | 31.71 |
| 2018-06-15 | 35.00 |
| 2018-06-14 | 35.88 |
| 2018-06-13 | 36.98 |
| 2018-06-12 | 38.73 |
| 2018-06-11 | 38.51 |
| 2018-06-08 | 37.63 |
| 2018-06-07 | 40.27 |
| 2018-06-06 | 39.17 |
| 2018-06-05 | 38.29 |
| 2018-06-04 | 37.85 |
| 2018-06-01 | 35.88 |
| 2018-05-31 | 35.88 |
| 2018-05-30 | 33.46 |
| 2018-05-29 | 35.66 |
| 2018-05-28 | 36.98 |
| 2018-05-25 | 36.32 |
| 2018-05-24 | 36.54 |
| 2018-05-23 | 36.10 |
| 2018-05-21 | 38.73 |
| 2018-05-18 | 37.63 |
| 2018-05-17 | 37.20 |
| 2018-05-16 | 37.63 |
| 2018-05-15 | 38.07 |
| 2018-05-14 | 39.39 |
| 2018-05-11 | 37.42 |
| 2018-05-10 | 36.10 |
| 2018-05-09 | 35.00 |
| 2018-05-08 | 34.56 |
| 2018-05-07 | 32.59 |
| 2018-05-04 | 32.15 |
| 2018-05-03 | 33.68 |
| 2018-05-02 | 35.44 |
| 2018-04-30 | 36.32 |
| 2018-04-27 | 33.46 |
| 2018-04-26 | 32.54 |
| 2018-04-25 | 33.85 |
| 2018-04-24 | 35.16 |
| 2018-04-23 | 33.42 |
| 2018-04-20 | 34.07 |
| 2018-04-19 | 35.82 |
| 2018-04-18 | 33.85 |
| 2018-04-17 | 32.54 |
| 2018-04-16 | 33.63 |
| 2018-04-13 | 36.04 |
| 2018-04-12 | 36.25 |
| 2018-04-11 | 36.47 |
| 2018-04-10 | 35.60 |
| 2018-04-09 | 33.63 |
| 2018-04-06 | 31.45 |
| 2018-04-04 | 29.92 |
| 2018-04-03 | 33.42 |
| 2018-03-29 | 32.76 |
| 2018-03-28 | 32.54 |
| 2018-03-27 | 35.82 |
| 2018-03-26 | 34.94 |
| 2018-03-23 | 33.42 |
| 2018-03-22 | 37.13 |
| 2018-03-21 | 38.44 |
| 2018-03-20 | 39.31 |
| 2018-03-19 | 39.09 |
| 2018-03-16 | 38.87 |
| 2018-03-15 | 39.09 |
| 2018-03-14 | 38.87 |
| 2018-03-13 | 39.31 |
| 2018-03-12 | 39.09 |
| 2018-03-09 | 36.69 |
| 2018-03-08 | 35.38 |
| 2018-03-07 | 33.20 |
| 2018-03-06 | 34.51 |
| 2018-03-05 | 31.89 |
| 2018-03-02 | 34.94 |
| 2018-03-01 | 36.69 |
| 2018-02-28 | 35.82 |
| 2018-02-27 | 37.78 |
| 2018-02-26 | 38.87 |
| 2018-02-23 | 37.56 |
| 2018-02-22 | 36.25 |
| 2018-02-21 | 38.22 |
| 2018-02-20 | 35.60 |
| 2018-02-15 | 36.47 |
| 2018-02-14 | 34.07 |
| 2018-02-13 | 31.45 |
| 2018-02-12 | 29.49 |
| 2018-02-09 | 29.49 |
| 2018-02-08 | 33.63 |
| 2018-02-07 | 32.98 |
| 2018-02-06 | 34.73 |
| 2018-02-05 | 41.49 |
| 2018-02-02 | 43.24 |
| 2018-02-01 | 43.46 |
| 2018-01-31 | 44.55 |
| 2018-01-30 | 43.46 |
| 2018-01-29 | 44.77 |
| 2018-01-26 | 45.64 |
| 2018-01-25 | 43.68 |
| 2018-01-24 | 44.77 |
| 2018-01-23 | 44.55 |
| 2018-01-22 | 41.93 |
| 2018-01-19 | 41.49 |
| 2018-01-18 | 41.06 |
| 2018-01-17 | 40.18 |
| 2018-01-16 | 39.97 |
| 2018-01-15 | 37.78 |
| 2018-01-12 | 37.56 |
| 2018-01-11 | 36.47 |
| 2018-01-10 | 36.47 |
| 2018-01-09 | 36.25 |
| 2018-01-08 | 35.60 |
| 2018-01-05 | 35.16 |
| 2018-01-04 | 34.94 |
| 2018-01-03 | 34.07 |
| 2018-01-02 | 33.85 |
| 2017-12-29 | 31.23 |
| 2017-12-28 | 31.23 |
| 2017-12-27 | 30.14 |
| 2017-12-22 | 29.70 |
| 2017-12-21 | 29.05 |
| 2017-12-20 | 28.61 |
| 2017-12-19 | 28.39 |
| 2017-12-18 | 27.74 |
| 2017-12-15 | 26.86 |
| 2017-12-14 | 27.96 |
| 2017-12-13 | 28.61 |
| 2017-12-12 | 26.65 |
| 2017-12-11 | 27.30 |
| 2017-12-08 | 25.99 |
| 2017-12-07 | 24.46 |
| 2017-12-06 | 24.03 |
| 2017-12-05 | 26.86 |
| 2017-12-04 | 28.17 |
| 2017-12-01 | 27.96 |
| 2017-11-30 | 28.61 |
| 2017-11-29 | 30.36 |
| 2017-11-28 | 30.36 |
| 2017-11-27 | 30.58 |
| 2017-11-24 | 31.23 |
| 2017-11-23 | 30.58 |
| 2017-11-22 | 32.11 |
| 2017-11-21 | 30.80 |
| 2017-11-20 | 28.17 |
| 2017-11-17 | 28.17 |
| 2017-11-16 | 27.52 |
| 2017-11-15 | 27.08 |
| 2017-11-14 | 28.39 |
| 2017-11-13 | 28.39 |
| 2017-11-10 | 28.17 |
| 2017-11-09 | 27.96 |
| 2017-11-08 | 27.30 |
| 2017-11-07 | 27.52 |
| 2017-11-06 | 25.77 |
| 2017-11-03 | 25.77 |
| 2017-11-02 | 25.12 |
| 2017-11-01 | 25.55 |
| 2017-10-31 | 24.24 |
| 2017-10-30 | 24.55 |
| 2017-10-27 | 24.76 |
| 2017-10-26 | 23.91 |
| 2017-10-25 | 24.34 |
| 2017-10-24 | 23.91 |
| 2017-10-23 | 24.34 |
| 2017-10-20 | 25.19 |
| 2017-10-19 | 23.91 |
| 2017-10-18 | 26.04 |
| 2017-10-17 | 26.04 |
| 2017-10-16 | 25.83 |
| 2017-10-13 | 24.98 |
| 2017-10-12 | 24.98 |
| 2017-10-11 | 24.34 |
| 2017-10-10 | 24.98 |
| 2017-10-09 | 24.34 |
| 2017-10-06 | 24.76 |
| 2017-10-04 | 24.34 |
| 2017-10-03 | 23.49 |
| 2017-09-29 | 20.72 |
| 2017-09-28 | 20.30 |
| 2017-09-27 | 21.57 |
| 2017-09-26 | 21.15 |
| 2017-09-25 | 20.94 |
| 2017-09-22 | 22.21 |
| 2017-09-21 | 23.27 |
| 2017-09-20 | 23.27 |
| 2017-09-19 | 23.06 |
| 2017-09-18 | 23.27 |
| 2017-09-15 | 22.00 |
| 2017-09-14 | 22.00 |
| 2017-09-13 | 22.21 |
| 2017-09-12 | 22.64 |
| 2017-09-11 | 22.64 |
| 2017-09-08 | 21.36 |
| 2017-09-07 | 20.72 |
| 2017-09-06 | 20.94 |
| 2017-09-05 | 21.57 |
| 2017-09-04 | 21.57 |
| 2017-09-01 | 22.21 |
| 2017-08-31 | 22.21 |
| 2017-08-30 | 22.64 |
| 2017-08-29 | 21.15 |
| 2017-08-28 | 21.79 |
| 2017-08-25 | 21.36 |
| 2017-08-24 | 19.87 |
| 2017-08-22 | 19.66 |
| 2017-08-21 | 18.60 |
| 2017-08-18 | 17.96 |
| 2017-08-17 | 19.24 |
| 2017-08-16 | 19.45 |
| 2017-08-15 | 18.39 |
| 2017-08-14 | 18.60 |
| 2017-08-11 | 17.54 |
| 2017-08-10 | 19.66 |
| 2017-08-09 | 20.94 |
| 2017-08-08 | 21.36 |
| 2017-08-07 | 20.51 |
| 2017-08-04 | 20.09 |
| 2017-08-03 | 20.09 |
| 2017-08-02 | 20.09 |
| 2017-08-01 | 19.87 |
| 2017-07-31 | 18.60 |
| 2017-07-28 | 17.54 |
| 2017-07-27 | 18.17 |
| 2017-07-26 | 17.32 |
| 2017-07-25 | 16.90 |
| 2017-07-24 | 17.11 |
| 2017-07-21 | 16.47 |
| 2017-07-20 | 16.26 |
| 2017-07-19 | 16.05 |
| 2017-07-18 | 15.41 |
| 2017-07-17 | 15.41 |
| 2017-07-14 | 14.99 |
| 2017-07-13 | 14.77 |
| 2017-07-12 | 13.50 |
| 2017-07-11 | 12.86 |
| 2017-07-10 | 11.16 |
| 2017-07-07 | 10.52 |
| 2017-07-06 | 11.16 |
| 2017-07-05 | 10.95 |
| 2017-07-04 | 10.52 |
| 2017-07-03 | 11.59 |
| 2017-06-30 | 11.59 |
| 2017-06-29 | 12.01 |
| 2017-06-28 | 11.37 |
| 2017-06-27 | 11.59 |
| 2017-06-26 | 11.80 |
| 2017-06-23 | 11.37 |
| 2017-06-22 | 11.16 |
| 2017-06-21 | 10.73 |
| 2017-06-20 | 11.37 |
| 2017-06-19 | 11.80 |
| 2017-06-16 | 10.52 |
| 2017-06-15 | 10.31 |
| 2017-06-14 | 11.59 |
| 2017-06-13 | 11.59 |
| 2017-06-12 | 11.16 |
| 2017-06-09 | 12.22 |
| 2017-06-08 | 12.22 |
| 2017-06-07 | 11.80 |
| 2017-06-06 | 11.80 |
| 2017-06-05 | 11.37 |
| 2017-06-02 | 11.59 |
| 2017-06-01 | 10.52 |
| 2017-05-31 | 10.52 |
| 2017-05-29 | 10.52 |
| 2017-05-26 | 10.10 |
| 2017-05-25 | 9.88 |
| 2017-05-24 | 9.03 |
| 2017-05-23 | 9.25 |
| 2017-05-22 | 9.03 |
| 2017-05-19 | 8.18 |
| 2017-05-18 | 7.97 |
| 2017-05-17 | 8.82 |
| 2017-05-16 | 8.82 |
| 2017-05-15 | 8.82 |
| 2017-05-12 | 7.76 |
| 2017-05-11 | 7.55 |
| 2017-05-10 | 6.91 |
| 2017-05-09 | 6.48 |
| 2017-05-08 | 5.21 |
| 2017-05-05 | 4.78 |
| 2017-05-04 | 5.85 |
| 2017-05-02 | 5.42 |
| 2017-04-28 | 5.42 |
| 2017-04-27 | 5.63 |
| 2017-04-26 | 5.00 |
| 2017-04-25 | 4.57 |
| 2017-04-24 | 3.31 |
| 2017-04-21 | 2.67 |
| 2017-04-20 | 2.88 |
| 2017-04-19 | 2.04 |
| 2017-04-18 | 2.04 |
| 2017-04-13 | 3.73 |
| 2017-04-12 | 3.94 |
| 2017-04-11 | 3.09 |
| 2017-04-10 | 3.73 |
| 2017-04-07 | 3.73 |
| 2017-04-06 | 3.73 |
| 2017-04-05 | 4.15 |
| 2017-04-03 | 3.52 |
| 2017-03-31 | 3.31 |
| 2017-03-30 | 3.94 |
| 2017-03-29 | 4.15 |
| 2017-03-28 | 4.15 |
| 2017-03-27 | 3.52 |
| 2017-03-24 | 4.36 |
| 2017-03-23 | 3.94 |
| 2017-03-22 | 3.94 |
| 2017-03-21 | 5.00 |
| 2017-03-20 | 4.57 |
| 2017-03-17 | 3.94 |
| 2017-03-16 | 3.73 |
| 2017-03-15 | 1.83 |
| 2017-03-14 | 1.83 |
| 2017-03-13 | 1.83 |
| 2017-03-10 | 0.77 |
| 2017-03-09 | 0.56 |
| 2017-03-08 | 1.40 |
| 2017-03-07 | 1.19 |
| 2017-03-06 | 0.77 |
| 2017-03-03 | 0.77 |
| 2017-03-02 | 1.19 |
| 2017-03-01 | 1.62 |
| 2017-02-28 | 1.62 |
| 2017-02-27 | 2.46 |
| 2017-02-24 | 2.67 |
| 2017-02-23 | 2.88 |
| 2017-02-22 | 2.88 |
| 2017-02-21 | 2.25 |
| 2017-02-20 | 2.88 |
| 2017-02-17 | 2.46 |
| 2017-02-16 | 2.67 |
| 2017-02-15 | 2.04 |
| 2017-02-14 | 0.98 |
| 2017-02-13 | 0.77 |
| 2017-02-10 | 0.56 |
| 2017-02-09 | 0.14 |
| 2017-02-08 | 0.14 |
| 2017-02-07 | -0.71 |
| 2017-02-06 | -0.71 |
| 2017-02-03 | -1.76 |
| 2017-02-02 | -1.34 |
| 2017-02-01 | -0.71 |
| 2017-01-27 | -0.50 |
| 2017-01-26 | -0.50 |
| 2017-01-25 | -1.98 |
| 2017-01-24 | -2.40 |
| 2017-01-23 | -2.61 |
| 2017-01-20 | -2.40 |
| 2017-01-19 | -1.76 |
| 2017-01-18 | -1.76 |
| 2017-01-17 | -2.61 |
| 2017-01-16 | -3.24 |
| 2017-01-13 | -2.40 |
| 2017-01-12 | -2.61 |
| 2017-01-11 | -2.40 |
| 2017-01-10 | -3.45 |
| 2017-01-09 | -3.88 |
| 2017-01-06 | -4.30 |
| 2017-01-05 | -4.51 |
| 2017-01-04 | -5.78 |
| 2017-01-03 | -5.78 |
| 2016-12-30 | -6.62 |
| 2016-12-29 | -7.26 |
| 2016-12-28 | -7.68 |
| 2016-12-23 | -8.10 |
| 2016-12-22 | -7.68 |
| 2016-12-21 | -7.05 |
| 2016-12-20 | -7.47 |
| 2016-12-19 | -7.05 |
| 2016-12-16 | -6.20 |
| 2016-12-15 | -6.20 |
| 2016-12-14 | -4.30 |
| 2016-12-13 | -4.51 |
| 2016-12-12 | -4.72 |
| 2016-12-09 | -3.03 |
| 2016-12-08 | -2.82 |
| 2016-12-07 | -2.82 |
| 2016-12-06 | -3.45 |
| 2016-12-05 | -4.09 |
| 2016-12-02 | -3.88 |
| 2016-12-01 | -2.40 |
| 2016-11-30 | -2.82 |
| 2016-11-29 | -3.24 |
| 2016-11-28 | -2.82 |
| 2016-11-25 | -3.24 |
| 2016-11-24 | -3.88 |
| 2016-11-23 | -3.24 |
| 2016-11-22 | -3.24 |
| 2016-11-21 | -4.72 |
| 2016-11-18 | -5.14 |
| 2016-11-17 | -5.36 |
| 2016-11-16 | -4.93 |
| 2016-11-15 | -4.93 |
| 2016-11-14 | -5.36 |
| 2016-11-11 | -4.09 |
| 2016-11-10 | -2.61 |
| 2016-11-09 | -4.51 |
| 2016-11-08 | -2.61 |
| 2016-11-07 | -2.82 |
| 2016-11-04 | -3.45 |
| 2016-11-03 | -3.24 |
| 2016-11-02 | -2.82 |
| 2016-11-01 | -1.55 |
| 2016-10-31 | -2.40 |
| 2016-10-28 | -2.27 |
| 2016-10-27 | -1.65 |
| 2016-10-26 | -0.83 |
| 2016-10-25 | 0.20 |
| 2016-10-24 | 0.40 |
| 2016-10-20 | -0.63 |
| 2016-10-19 | -1.04 |
| 2016-10-18 | -0.63 |
| 2016-10-17 | -2.07 |
| 2016-10-14 | -1.24 |
| 2016-10-13 | -2.07 |
| 2016-10-12 | -0.63 |
| 2016-10-11 | -0.21 |
| 2016-10-07 | 1.23 |
| 2016-10-06 | 1.64 |
| 2016-10-05 | 0.82 |
| 2016-10-04 | 0.40 |
| 2016-10-03 | -0.01 |
| 2016-09-30 | -1.24 |
| 2016-09-29 | 0.82 |
| 2016-09-28 | 0.20 |
| 2016-09-27 | -0.01 |
| 2016-09-26 | -0.83 |
| 2016-09-23 | 0.20 |
| 2016-09-22 | 0.82 |
| 2016-09-21 | 0.20 |
| 2016-09-20 | -0.01 |
| 2016-09-19 | -0.21 |
| 2016-09-15 | -0.83 |
| 2016-09-14 | -1.45 |
| 2016-09-13 | -1.24 |
| 2016-09-12 | -1.04 |
| 2016-09-09 | 2.26 |
| 2016-09-08 | 1.02 |
| 2016-09-07 | 0.61 |
| 2016-09-06 | 0.61 |
| 2016-09-05 | -0.01 |
| 2016-09-02 | -1.65 |
| 2016-09-01 | -1.65 |
| 2016-08-31 | -2.68 |
| 2016-08-30 | -2.68 |
| 2016-08-29 | -3.30 |
| 2016-08-26 | -2.89 |
| 2016-08-25 | -3.51 |
| 2016-08-24 | -3.51 |
| 2016-08-23 | -2.68 |
| 2016-08-22 | -2.68 |
| 2016-08-19 | -3.09 |
| 2016-08-18 | -2.48 |
| 2016-08-17 | -3.71 |
| 2016-08-16 | -3.30 |
| 2016-08-15 | -2.89 |
| 2016-08-12 | -3.92 |
| 2016-08-11 | -4.74 |
| 2016-08-10 | -5.15 |
| 2016-08-09 | -5.15 |
| 2016-08-08 | -5.15 |
| 2016-08-05 | -6.39 |
| 2016-08-04 | -7.83 |
| 2016-08-03 | -8.24 |
| 2016-08-01 | -6.39 |
| 2016-07-29 | -7.62 |
| 2016-07-28 | -6.39 |
| 2016-07-27 | -6.80 |
| 2016-07-26 | -6.39 |
| 2016-07-25 | -7.21 |
| 2016-07-22 | -7.41 |
| 2016-07-21 | -7.21 |
| 2016-07-20 | -7.41 |
| 2016-07-19 | -8.65 |
| 2016-07-18 | -8.03 |
| 2016-07-15 | -8.24 |
| 2016-07-14 | -8.85 |
| 2016-07-13 | -9.88 |
| 2016-07-12 | -10.30 |
| 2016-07-11 | -11.94 |
| 2016-07-08 | -12.97 |
| 2016-07-07 | -12.56 |
| 2016-07-06 | -13.38 |
| 2016-07-05 | -12.35 |
| 2016-07-04 | -10.91 |
| 2016-06-30 | -12.15 |
| 2016-06-29 | -13.59 |
| 2016-06-28 | -14.82 |
| 2016-06-27 | -14.82 |
| 2016-06-24 | -14.62 |
| 2016-06-23 | -12.15 |
| 2016-06-22 | -12.35 |
| 2016-06-21 | -13.38 |
| 2016-06-20 | -14.20 |
| 2016-06-17 | -15.23 |
| 2016-06-16 | -15.85 |
| 2016-06-15 | -14.41 |
| 2016-06-14 | -14.41 |
| 2016-06-13 | -14.00 |
| 2016-06-10 | -11.94 |
| 2016-06-08 | -10.91 |
| 2016-06-07 | -11.12 |
| 2016-06-06 | -12.15 |
| 2016-06-03 | -12.56 |
| 2016-06-02 | -12.97 |
| 2016-06-01 | -13.59 |
| 2016-05-31 | -13.18 |
| 2016-05-30 | -14.20 |
| 2016-05-27 | -14.41 |
| 2016-05-26 | -15.03 |
| 2016-05-25 | -15.23 |
| 2016-05-24 | -17.29 |
| 2016-05-23 | -17.70 |
| 2016-05-20 | -17.08 |
| 2016-05-19 | -18.20 |
| 2016-05-18 | -17.87 |
| 2016-05-17 | -16.47 |
| 2016-05-16 | -17.50 |
| 2016-05-13 | -18.20 |
| 2016-05-12 | -17.50 |
| 2016-05-11 | -16.88 |
| 2016-05-10 | -15.85 |
| 2016-05-09 | -16.47 |
| 2016-05-06 | -16.88 |
| 2016-05-05 | -15.44 |
| 2016-05-04 | -14.82 |
| 2016-05-03 | -14.62 |
| 2016-04-29 | -12.97 |
| 2016-04-28 | -11.53 |
| 2016-04-27 | -11.57 |
| 2016-04-26 | -11.37 |
| 2016-04-25 | -11.98 |
| 2016-04-22 | -10.96 |
| 2016-04-21 | -10.35 |
| 2016-04-20 | -12.18 |
| 2016-04-19 | -11.16 |
| 2016-04-18 | -12.39 |
| 2016-04-15 | -11.78 |
| 2016-04-14 | -11.37 |
| 2016-04-13 | -12.18 |
| 2016-04-12 | -15.04 |
| 2016-04-11 | -15.04 |
| 2016-04-08 | -15.66 |
| 2016-04-07 | -16.06 |
| 2016-04-06 | -16.27 |
| 2016-04-05 | -16.68 |
| 2016-04-01 | -15.25 |
| 2016-03-31 | -14.02 |
| 2016-03-30 | -13.61 |
| 2016-03-29 | -15.86 |
| 2016-03-24 | -15.86 |
| 2016-03-23 | -14.63 |
| 2016-03-22 | -14.63 |
| 2016-03-21 | -14.63 |
| 2016-03-18 | -14.43 |
| 2016-03-17 | -15.25 |
| 2016-03-16 | -16.06 |
| 2016-03-15 | -15.86 |
| 2016-03-14 | -15.45 |
| 2016-03-11 | -16.27 |
| 2016-03-10 | -17.08 |
| 2016-03-09 | -17.08 |
| 2016-03-08 | -17.08 |
| 2016-03-07 | -16.47 |
| 2016-03-04 | -16.68 |
| 2016-03-03 | -17.70 |
| 2016-03-02 | -17.49 |
| 2016-03-01 | -20.11 |
| 2016-02-29 | -21.17 |
| 2016-02-26 | -20.03 |
| 2016-02-25 | -22.07 |
| 2016-02-24 | -20.92 |
| 2016-02-23 | -19.86 |
| 2016-02-22 | -19.70 |
| 2016-02-19 | -20.60 |
| 2016-02-18 | -20.11 |
| 2016-02-17 | -21.99 |
| 2016-02-16 | -21.17 |
| 2016-02-15 | -21.90 |
| 2016-02-12 | -24.36 |
| 2016-02-11 | -23.62 |
| 2016-02-05 | -20.43 |
| 2016-02-04 | -20.84 |
| 2016-02-03 | -21.58 |
| 2016-02-02 | -19.86 |
| 2016-02-01 | -19.37 |
| 2016-01-29 | -18.96 |
| 2016-01-28 | -20.76 |
| 2016-01-27 | -21.50 |
| 2016-01-26 | -22.31 |
| 2016-01-25 | -20.19 |
| 2016-01-22 | -21.09 |
| 2016-01-21 | -23.37 |
| 2016-01-20 | -22.15 |
| 2016-01-19 | -18.96 |
| 2016-01-18 | -20.52 |
| 2016-01-15 | -19.54 |
| 2016-01-14 | -18.11 |
| 2016-01-13 | -17.49 |
| 2016-01-12 | -18.72 |
| 2016-01-11 | -17.90 |
| 2016-01-08 | -15.45 |
| 2016-01-07 | -16.06 |
| 2016-01-06 | -13.61 |
| 2016-01-05 | -12.59 |
| 2016-01-04 | -12.39 |
| 2015-12-31 | -9.73 |
| 2015-12-30 | -9.53 |
| 2015-12-29 | -9.32 |
| 2015-12-28 | -9.73 |
| 2015-12-24 | -8.92 |
| 2015-12-23 | -9.32 |
| 2015-12-22 | -10.14 |
| 2015-12-21 | -10.14 |
| 2015-12-18 | -10.14 |
| 2015-12-17 | -9.73 |
| 2015-12-16 | -10.35 |
| 2015-12-15 | -12.18 |
| 2015-12-14 | -11.98 |
| 2015-12-11 | -11.37 |
| 2015-12-10 | -10.55 |
| 2015-12-09 | -10.14 |
| 2015-12-08 | -9.73 |
| 2015-12-07 | -8.10 |
| 2015-12-04 | -8.30 |
| 2015-12-03 | -7.69 |
| 2015-12-02 | -7.28 |
| 2015-12-01 | -7.69 |
| 2015-11-30 | -9.32 |
| 2015-11-27 | -8.92 |
| 2015-11-26 | -7.08 |
| 2015-11-25 | -7.08 |
| 2015-11-24 | -6.87 |
| 2015-11-23 | -6.47 |
| 2015-11-20 | -6.26 |
| 2015-11-19 | -7.28 |
| 2015-11-18 | -8.51 |
| 2015-11-17 | -8.10 |
| 2015-11-16 | -9.32 |
| 2015-11-13 | -7.69 |
| 2015-11-12 | -5.44 |
| 2015-11-11 | -7.89 |
| 2015-11-10 | -7.69 |
| 2015-11-09 | -6.67 |
| 2015-11-06 | -5.85 |
| 2015-11-05 | -5.24 |
| 2015-11-04 | -5.04 |
| 2015-11-03 | -6.87 |
| 2015-11-02 | -7.89 |
| 2015-10-30 | -6.67 |
| 2015-10-29 | -6.26 |
| 2015-10-28 | -5.57 |
| 2015-10-27 | -4.77 |
| 2015-10-26 | -4.97 |
| 2015-10-23 | -4.57 |
| 2015-10-22 | -5.96 |
| 2015-10-20 | -5.57 |
| 2015-10-19 | -5.17 |
| 2015-10-16 | -5.17 |
| 2015-10-15 | -5.77 |
| 2015-10-14 | -7.75 |
| 2015-10-13 | -6.96 |
| 2015-10-12 | -6.36 |
| 2015-10-09 | -7.75 |
| 2015-10-08 | -7.95 |
| 2015-10-07 | -7.36 |
| 2015-10-06 | -10.14 |
| 2015-10-05 | -9.94 |
| 2015-10-02 | -11.33 |
| 2015-09-30 | -14.12 |
| 2015-09-29 | -15.31 |
| 2015-09-25 | -12.52 |
| 2015-09-24 | -12.92 |
| 2015-09-23 | -12.13 |
| 2015-09-22 | -10.54 |
| 2015-09-21 | -10.54 |
| 2015-09-18 | -9.54 |
| 2015-09-17 | -10.34 |
| 2015-09-16 | -9.74 |
| 2015-09-15 | -11.93 |
| 2015-09-14 | -11.13 |
| 2015-09-11 | -11.53 |
| 2015-09-10 | -11.33 |
| 2015-09-09 | -9.15 |
| 2015-09-08 | -12.52 |
| 2015-09-07 | -15.31 |
| 2015-09-04 | -14.51 |
| 2015-09-02 | -14.12 |
| 2015-09-01 | -13.32 |
| 2015-08-31 | -11.13 |
| 2015-08-28 | -10.93 |
| 2015-08-27 | -10.34 |
| 2015-08-26 | -13.72 |
| 2015-08-25 | -12.13 |
| 2015-08-24 | -12.92 |
| 2015-08-21 | -8.15 |
| 2015-08-20 | -6.76 |
| 2015-08-19 | -5.37 |
| 2015-08-18 | -4.17 |
| 2015-08-17 | -2.58 |
| 2015-08-14 | -1.99 |
| 2015-08-13 | -1.99 |
| 2015-08-12 | -2.58 |
| 2015-08-11 | -0.20 |
| 2015-08-10 | -0.40 |
| 2015-08-07 | -0.20 |
| 2015-08-06 | -0.60 |
| 2015-08-05 | -0.20 |
| 2015-08-04 | -0.60 |
| 2015-08-03 | -0.60 |
| 2015-07-31 | 0.20 |
| 2015-07-30 | -0.20 |
| 2015-07-29 | 0.40 |
| 2015-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy