Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 57.52 |
| 2025-10-02 | 58.54 |
| 2025-09-30 | 56.04 |
| 2025-09-29 | 54.46 |
| 2025-09-26 | 51.85 |
| 2025-09-25 | 53.89 |
| 2025-09-24 | 54.12 |
| 2025-09-23 | 51.96 |
| 2025-09-22 | 52.87 |
| 2025-09-19 | 54.23 |
| 2025-09-18 | 54.12 |
| 2025-09-17 | 56.04 |
| 2025-09-16 | 53.44 |
| 2025-09-15 | 53.55 |
| 2025-09-12 | 53.10 |
| 2025-09-11 | 51.51 |
| 2025-09-10 | 51.96 |
| 2025-09-09 | 50.49 |
| 2025-09-08 | 48.56 |
| 2025-09-05 | 47.31 |
| 2025-09-04 | 45.27 |
| 2025-09-03 | 46.86 |
| 2025-09-02 | 47.65 |
| 2025-09-01 | 48.33 |
| 2025-08-29 | 45.27 |
| 2025-08-28 | 44.59 |
| 2025-08-27 | 45.72 |
| 2025-08-26 | 47.54 |
| 2025-08-25 | 49.47 |
| 2025-08-22 | 46.52 |
| 2025-08-21 | 45.27 |
| 2025-08-20 | 45.50 |
| 2025-08-19 | 45.27 |
| 2025-08-18 | 45.50 |
| 2025-08-15 | 46.29 |
| 2025-08-14 | 47.54 |
| 2025-08-13 | 47.88 |
| 2025-08-12 | 44.48 |
| 2025-08-11 | 44.02 |
| 2025-08-08 | 43.91 |
| 2025-08-07 | 44.93 |
| 2025-08-06 | 44.14 |
| 2025-08-05 | 43.80 |
| 2025-08-04 | 42.89 |
| 2025-08-01 | 41.64 |
| 2025-07-31 | 43.23 |
| 2025-07-30 | 45.50 |
| 2025-07-29 | 47.54 |
| 2025-07-28 | 47.77 |
| 2025-07-25 | 46.74 |
| 2025-07-24 | 48.33 |
| 2025-07-23 | 47.54 |
| 2025-07-22 | 45.16 |
| 2025-07-21 | 44.36 |
| 2025-07-18 | 43.57 |
| 2025-07-17 | 41.76 |
| 2025-07-16 | 41.64 |
| 2025-07-15 | 42.21 |
| 2025-07-14 | 40.05 |
| 2025-07-11 | 39.60 |
| 2025-07-10 | 39.03 |
| 2025-07-09 | 38.24 |
| 2025-07-08 | 39.71 |
| 2025-07-07 | 38.13 |
| 2025-07-04 | 38.35 |
| 2025-07-03 | 39.15 |
| 2025-07-02 | 39.71 |
| 2025-06-30 | 39.03 |
| 2025-06-27 | 40.05 |
| 2025-06-26 | 40.39 |
| 2025-06-25 | 41.19 |
| 2025-06-24 | 39.49 |
| 2025-06-23 | 36.65 |
| 2025-06-20 | 35.63 |
| 2025-06-19 | 34.04 |
| 2025-06-18 | 36.77 |
| 2025-06-17 | 38.35 |
| 2025-06-16 | 38.81 |
| 2025-06-13 | 37.56 |
| 2025-06-12 | 38.69 |
| 2025-06-11 | 40.28 |
| 2025-06-10 | 38.92 |
| 2025-06-09 | 38.92 |
| 2025-06-06 | 36.99 |
| 2025-06-05 | 37.22 |
| 2025-06-04 | 35.86 |
| 2025-06-03 | 35.06 |
| 2025-06-02 | 33.14 |
| 2025-05-30 | 33.70 |
| 2025-05-29 | 35.29 |
| 2025-05-28 | 33.59 |
| 2025-05-27 | 34.16 |
| 2025-05-26 | 33.36 |
| 2025-05-23 | 35.06 |
| 2025-05-22 | 34.72 |
| 2025-05-21 | 36.43 |
| 2025-05-20 | 35.40 |
| 2025-05-19 | 33.48 |
| 2025-05-16 | 33.59 |
| 2025-05-15 | 34.16 |
| 2025-05-14 | 35.06 |
| 2025-05-13 | 31.89 |
| 2025-05-12 | 34.61 |
| 2025-05-09 | 30.75 |
| 2025-05-08 | 30.07 |
| 2025-05-07 | 29.51 |
| 2025-05-06 | 29.51 |
| 2025-05-02 | 28.49 |
| 2025-04-30 | 26.22 |
| 2025-04-29 | 25.54 |
| 2025-04-28 | 25.31 |
| 2025-04-25 | 25.31 |
| 2025-04-24 | 24.75 |
| 2025-04-23 | 25.76 |
| 2025-04-22 | 22.95 |
| 2025-04-17 | 21.94 |
| 2025-04-16 | 19.81 |
| 2025-04-15 | 22.17 |
| 2025-04-14 | 21.94 |
| 2025-04-11 | 19.14 |
| 2025-04-10 | 17.90 |
| 2025-04-09 | 15.32 |
| 2025-04-08 | 14.08 |
| 2025-04-07 | 12.51 |
| 2025-04-03 | 29.92 |
| 2025-04-02 | 32.05 |
| 2025-04-01 | 31.94 |
| 2025-03-31 | 31.71 |
| 2025-03-28 | 33.17 |
| 2025-03-27 | 34.07 |
| 2025-03-26 | 33.51 |
| 2025-03-25 | 32.83 |
| 2025-03-24 | 35.87 |
| 2025-03-21 | 34.74 |
| 2025-03-20 | 37.78 |
| 2025-03-19 | 40.81 |
| 2025-03-18 | 40.58 |
| 2025-03-17 | 37.33 |
| 2025-03-14 | 36.20 |
| 2025-03-13 | 33.40 |
| 2025-03-12 | 34.63 |
| 2025-03-11 | 34.97 |
| 2025-03-10 | 35.19 |
| 2025-03-07 | 37.66 |
| 2025-03-06 | 38.22 |
| 2025-03-05 | 33.62 |
| 2025-03-04 | 29.92 |
| 2025-03-03 | 30.36 |
| 2025-02-28 | 30.03 |
| 2025-02-27 | 34.41 |
| 2025-02-26 | 34.52 |
| 2025-02-25 | 30.48 |
| 2025-02-24 | 32.16 |
| 2025-02-21 | 32.95 |
| 2025-02-20 | 27.78 |
| 2025-02-19 | 29.92 |
| 2025-02-18 | 30.14 |
| 2025-02-17 | 28.12 |
| 2025-02-14 | 28.12 |
| 2025-02-13 | 23.51 |
| 2025-02-12 | 23.85 |
| 2025-02-11 | 20.82 |
| 2025-02-10 | 21.94 |
| 2025-02-07 | 19.81 |
| 2025-02-06 | 18.46 |
| 2025-02-05 | 16.78 |
| 2025-02-04 | 17.90 |
| 2025-02-03 | 14.76 |
| 2025-01-28 | 14.76 |
| 2025-01-27 | 14.53 |
| 2025-01-24 | 13.75 |
| 2025-01-23 | 11.72 |
| 2025-01-22 | 12.12 |
| 2025-01-21 | 14.08 |
| 2025-01-20 | 12.96 |
| 2025-01-17 | 11.11 |
| 2025-01-16 | 10.88 |
| 2025-01-15 | 9.37 |
| 2025-01-14 | 9.14 |
| 2025-01-13 | 7.18 |
| 2025-01-10 | 8.19 |
| 2025-01-09 | 9.09 |
| 2025-01-08 | 9.31 |
| 2025-01-07 | 10.21 |
| 2025-01-06 | 11.61 |
| 2025-01-03 | 11.95 |
| 2025-01-02 | 11.05 |
| 2024-12-31 | 13.75 |
| 2024-12-30 | 13.30 |
| 2024-12-27 | 13.52 |
| 2024-12-24 | 13.97 |
| 2024-12-23 | 12.40 |
| 2024-12-20 | 11.67 |
| 2024-12-19 | 11.84 |
| 2024-12-18 | 12.51 |
| 2024-12-17 | 11.72 |
| 2024-12-16 | 11.89 |
| 2024-12-13 | 12.74 |
| 2024-12-12 | 15.32 |
| 2024-12-11 | 14.08 |
| 2024-12-10 | 14.98 |
| 2024-12-09 | 15.43 |
| 2024-12-06 | 12.51 |
| 2024-12-05 | 10.71 |
| 2024-12-04 | 11.61 |
| 2024-12-03 | 11.61 |
| 2024-12-02 | 10.83 |
| 2024-11-29 | 10.04 |
| 2024-11-28 | 9.48 |
| 2024-11-27 | 10.94 |
| 2024-11-26 | 8.19 |
| 2024-11-25 | 8.30 |
| 2024-11-22 | 8.58 |
| 2024-11-21 | 10.71 |
| 2024-11-20 | 11.28 |
| 2024-11-19 | 11.11 |
| 2024-11-18 | 10.66 |
| 2024-11-15 | 9.76 |
| 2024-11-14 | 9.76 |
| 2024-11-13 | 11.95 |
| 2024-11-12 | 12.12 |
| 2024-11-11 | 15.43 |
| 2024-11-08 | 16.89 |
| 2024-11-07 | 18.35 |
| 2024-11-06 | 15.88 |
| 2024-11-05 | 18.57 |
| 2024-11-04 | 16.10 |
| 2024-11-01 | 15.77 |
| 2024-10-31 | 14.87 |
| 2024-10-30 | 14.87 |
| 2024-10-29 | 16.78 |
| 2024-10-28 | 16.23 |
| 2024-10-25 | 16.34 |
| 2024-10-24 | 15.69 |
| 2024-10-23 | 17.10 |
| 2024-10-22 | 15.69 |
| 2024-10-21 | 15.58 |
| 2024-10-18 | 17.21 |
| 2024-10-17 | 13.18 |
| 2024-10-16 | 14.38 |
| 2024-10-15 | 14.82 |
| 2024-10-14 | 18.85 |
| 2024-10-10 | 19.72 |
| 2024-10-09 | 16.23 |
| 2024-10-08 | 17.98 |
| 2024-10-07 | 29.75 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 24.41 |
| 2024-10-02 | 26.15 |
| 2024-09-30 | 18.96 |
| 2024-09-27 | 16.34 |
| 2024-09-26 | 12.63 |
| 2024-09-25 | 8.16 |
| 2024-09-24 | 7.62 |
| 2024-09-23 | 3.31 |
| 2024-09-20 | 3.26 |
| 2024-09-19 | 2.06 |
| 2024-09-17 | 0.04 |
| 2024-09-16 | -1.16 |
| 2024-09-13 | -1.49 |
| 2024-09-12 | -2.19 |
| 2024-09-11 | -3.12 |
| 2024-09-10 | -2.36 |
| 2024-09-09 | -2.74 |
| 2024-09-05 | -1.38 |
| 2024-09-04 | -1.43 |
| 2024-09-03 | -0.34 |
| 2024-09-02 | -0.23 |
| 2024-08-30 | 1.46 |
| 2024-08-29 | 0.15 |
| 2024-08-28 | -0.23 |
| 2024-08-27 | 0.69 |
| 2024-08-26 | 0.15 |
| 2024-08-23 | -0.72 |
| 2024-08-22 | -0.67 |
| 2024-08-21 | -2.09 |
| 2024-08-20 | -1.43 |
| 2024-08-19 | -1.05 |
| 2024-08-16 | -1.81 |
| 2024-08-15 | -3.56 |
| 2024-08-14 | -3.72 |
| 2024-08-13 | -3.34 |
| 2024-08-12 | -3.72 |
| 2024-08-09 | -3.72 |
| 2024-08-08 | -4.92 |
| 2024-08-07 | -4.97 |
| 2024-08-06 | -6.23 |
| 2024-08-05 | -5.96 |
| 2024-08-02 | -4.54 |
| 2024-08-01 | -2.69 |
| 2024-07-31 | -2.09 |
| 2024-07-30 | -4.32 |
| 2024-07-29 | -2.74 |
| 2024-07-26 | -4.32 |
| 2024-07-25 | -4.21 |
| 2024-07-24 | -2.52 |
| 2024-07-23 | -1.76 |
| 2024-07-22 | -0.67 |
| 2024-07-19 | -1.98 |
| 2024-07-18 | -0.07 |
| 2024-07-17 | -0.34 |
| 2024-07-16 | -0.34 |
| 2024-07-15 | 1.29 |
| 2024-07-12 | 2.82 |
| 2024-07-11 | 0.31 |
| 2024-07-10 | -1.76 |
| 2024-07-09 | -1.59 |
| 2024-07-08 | -1.43 |
| 2024-07-05 | -0.45 |
| 2024-07-04 | 0.91 |
| 2024-07-03 | 0.31 |
| 2024-07-02 | -0.83 |
| 2024-06-28 | -1.21 |
| 2024-06-27 | -1.16 |
| 2024-06-26 | 0.69 |
| 2024-06-25 | 0.48 |
| 2024-06-24 | 0.31 |
| 2024-06-21 | 0.31 |
| 2024-06-20 | 2.00 |
| 2024-06-19 | 2.55 |
| 2024-06-18 | -0.29 |
| 2024-06-17 | -0.23 |
| 2024-06-14 | -0.40 |
| 2024-06-13 | 0.64 |
| 2024-06-12 | -0.29 |
| 2024-06-11 | 0.86 |
| 2024-06-07 | 1.73 |
| 2024-06-06 | 2.28 |
| 2024-06-05 | 1.73 |
| 2024-06-04 | 1.73 |
| 2024-06-03 | 1.51 |
| 2024-05-31 | -0.23 |
| 2024-05-30 | 0.64 |
| 2024-05-29 | 2.00 |
| 2024-05-28 | 3.69 |
| 2024-05-27 | 3.58 |
| 2024-05-24 | 2.44 |
| 2024-05-23 | 3.69 |
| 2024-05-22 | 5.44 |
| 2024-05-21 | 5.49 |
| 2024-05-20 | 8.00 |
| 2024-05-17 | 7.51 |
| 2024-05-16 | 6.47 |
| 2024-05-14 | 4.84 |
| 2024-05-13 | 5.06 |
| 2024-05-10 | 4.24 |
| 2024-05-09 | 1.79 |
| 2024-05-08 | 0.37 |
| 2024-05-07 | 1.19 |
| 2024-05-06 | 1.84 |
| 2024-05-03 | 1.19 |
| 2024-05-02 | -0.18 |
| 2024-04-30 | -2.74 |
| 2024-04-29 | -2.85 |
| 2024-04-26 | -3.23 |
| 2024-04-25 | -5.34 |
| 2024-04-24 | -5.77 |
| 2024-04-23 | -7.77 |
| 2024-04-22 | -9.66 |
| 2024-04-19 | -10.96 |
| 2024-04-18 | -10.10 |
| 2024-04-17 | -10.91 |
| 2024-04-16 | -10.85 |
| 2024-04-15 | -9.07 |
| 2024-04-12 | -8.26 |
| 2024-04-11 | -6.26 |
| 2024-04-10 | -5.99 |
| 2024-04-09 | -7.66 |
| 2024-04-08 | -8.26 |
| 2024-04-05 | -8.42 |
| 2024-04-03 | -8.42 |
| 2024-04-02 | -7.28 |
| 2024-03-28 | -9.45 |
| 2024-03-27 | -10.15 |
| 2024-03-26 | -8.96 |
| 2024-03-25 | -9.83 |
| 2024-03-22 | -9.66 |
| 2024-03-21 | -7.56 |
| 2024-03-20 | -9.34 |
| 2024-03-19 | -9.45 |
| 2024-03-18 | -8.31 |
| 2024-03-15 | -8.37 |
| 2024-03-14 | -7.18 |
| 2024-03-13 | -6.37 |
| 2024-03-12 | -6.37 |
| 2024-03-11 | -9.23 |
| 2024-03-08 | -10.47 |
| 2024-03-07 | -11.23 |
| 2024-03-06 | -10.26 |
| 2024-03-05 | -11.88 |
| 2024-03-04 | -9.50 |
| 2024-03-01 | -9.61 |
| 2024-02-29 | -10.10 |
| 2024-02-28 | -9.83 |
| 2024-02-27 | -8.31 |
| 2024-02-26 | -9.34 |
| 2024-02-23 | -8.74 |
| 2024-02-22 | -8.53 |
| 2024-02-21 | -9.99 |
| 2024-02-20 | -11.45 |
| 2024-02-19 | -11.93 |
| 2024-02-16 | -10.80 |
| 2024-02-15 | -13.07 |
| 2024-02-14 | -13.39 |
| 2024-02-09 | -14.26 |
| 2024-02-08 | -13.50 |
| 2024-02-07 | -12.42 |
| 2024-02-06 | -11.99 |
| 2024-02-05 | -15.50 |
| 2024-02-02 | -15.34 |
| 2024-02-01 | -14.91 |
| 2024-01-31 | -15.56 |
| 2024-01-30 | -14.42 |
| 2024-01-29 | -12.26 |
| 2024-01-26 | -12.96 |
| 2024-01-25 | -11.61 |
| 2024-01-24 | -13.18 |
| 2024-01-23 | -16.31 |
| 2024-01-22 | -18.31 |
| 2024-01-19 | -16.53 |
| 2024-01-18 | -16.04 |
| 2024-01-17 | -16.75 |
| 2024-01-16 | -13.50 |
| 2024-01-15 | -11.45 |
| 2024-01-12 | -11.39 |
| 2024-01-11 | -11.02 |
| 2024-01-10 | -12.15 |
| 2024-01-09 | -11.66 |
| 2024-01-08 | -11.56 |
| 2024-01-05 | -9.83 |
| 2024-01-04 | -9.12 |
| 2024-01-03 | -9.23 |
| 2024-01-02 | -8.42 |
| 2023-12-29 | -7.07 |
| 2023-12-28 | -6.85 |
| 2023-12-27 | -9.39 |
| 2023-12-22 | -10.96 |
| 2023-12-21 | -9.29 |
| 2023-12-20 | -9.39 |
| 2023-12-19 | -10.10 |
| 2023-12-18 | -9.39 |
| 2023-12-15 | -8.42 |
| 2023-12-14 | -10.58 |
| 2023-12-13 | -11.56 |
| 2023-12-12 | -10.74 |
| 2023-12-11 | -11.66 |
| 2023-12-08 | -11.02 |
| 2023-12-07 | -10.96 |
| 2023-12-06 | -10.31 |
| 2023-12-05 | -11.02 |
| 2023-12-04 | -9.23 |
| 2023-12-01 | -8.26 |
| 2023-11-30 | -7.07 |
| 2023-11-29 | -7.39 |
| 2023-11-28 | -5.39 |
| 2023-11-27 | -4.47 |
| 2023-11-24 | -4.37 |
| 2023-11-23 | -2.37 |
| 2023-11-22 | -3.45 |
| 2023-11-21 | -3.55 |
| 2023-11-20 | -3.23 |
| 2023-11-17 | -5.01 |
| 2023-11-16 | -2.96 |
| 2023-11-15 | -1.61 |
| 2023-11-14 | -5.23 |
| 2023-11-13 | -5.07 |
| 2023-11-10 | -6.42 |
| 2023-11-09 | -4.69 |
| 2023-11-08 | -4.58 |
| 2023-11-07 | -3.99 |
| 2023-11-06 | -2.31 |
| 2023-11-03 | -3.99 |
| 2023-11-02 | -6.31 |
| 2023-11-01 | -7.07 |
| 2023-10-31 | -6.91 |
| 2023-10-30 | -5.23 |
| 2023-10-27 | -5.23 |
| 2023-10-26 | -7.27 |
| 2023-10-25 | -7.01 |
| 2023-10-24 | -7.75 |
| 2023-10-20 | -6.75 |
| 2023-10-19 | -6.12 |
| 2023-10-18 | -3.66 |
| 2023-10-17 | -3.55 |
| 2023-10-16 | -4.23 |
| 2023-10-13 | -3.34 |
| 2023-10-12 | -1.14 |
| 2023-10-11 | -2.77 |
| 2023-10-10 | -3.97 |
| 2023-10-09 | -4.76 |
| 2023-10-06 | -4.92 |
| 2023-10-05 | -6.49 |
| 2023-10-04 | -6.65 |
| 2023-10-03 | -5.96 |
| 2023-09-29 | -3.34 |
| 2023-09-28 | -5.65 |
| 2023-09-27 | -4.34 |
| 2023-09-26 | -5.18 |
| 2023-09-25 | -3.87 |
| 2023-09-22 | -1.98 |
| 2023-09-21 | -4.18 |
| 2023-09-20 | -2.98 |
| 2023-09-19 | -2.35 |
| 2023-09-18 | -2.82 |
| 2023-09-15 | -1.46 |
| 2023-09-14 | -1.98 |
| 2023-09-13 | -2.24 |
| 2023-09-12 | -2.19 |
| 2023-09-11 | -1.88 |
| 2023-09-07 | -1.51 |
| 2023-09-06 | -0.30 |
| 2023-09-05 | -0.30 |
| 2023-09-04 | 1.79 |
| 2023-08-31 | -0.78 |
| 2023-08-30 | -0.41 |
| 2023-08-29 | -0.25 |
| 2023-08-28 | -2.24 |
| 2023-08-25 | -2.98 |
| 2023-08-24 | -1.67 |
| 2023-08-23 | -3.50 |
| 2023-08-22 | -3.97 |
| 2023-08-21 | -4.86 |
| 2023-08-18 | -3.13 |
| 2023-08-17 | -1.04 |
| 2023-08-16 | -1.19 |
| 2023-08-15 | 0.17 |
| 2023-08-14 | 1.16 |
| 2023-08-11 | 2.84 |
| 2023-08-10 | 3.68 |
| 2023-08-09 | 3.58 |
| 2023-08-08 | 3.21 |
| 2023-08-07 | 5.04 |
| 2023-08-04 | 5.04 |
| 2023-08-03 | 4.31 |
| 2023-08-02 | 4.78 |
| 2023-08-01 | 7.66 |
| 2023-07-31 | 7.66 |
| 2023-07-28 | 7.03 |
| 2023-07-27 | 5.46 |
| 2023-07-26 | 4.10 |
| 2023-07-25 | 4.41 |
| 2023-07-24 | 0.43 |
| 2023-07-21 | 2.68 |
| 2023-07-20 | 1.69 |
| 2023-07-19 | 1.90 |
| 2023-07-18 | 2.26 |
| 2023-07-14 | 4.31 |
| 2023-07-13 | 4.05 |
| 2023-07-12 | 1.48 |
| 2023-07-11 | 0.33 |
| 2023-07-10 | -0.51 |
| 2023-07-07 | -1.14 |
| 2023-07-06 | -0.30 |
| 2023-07-05 | 2.06 |
| 2023-07-04 | 3.58 |
| 2023-07-03 | 2.95 |
| 2023-06-30 | 0.90 |
| 2023-06-29 | 1.01 |
| 2023-06-28 | 2.37 |
| 2023-06-27 | 2.11 |
| 2023-06-26 | 0.38 |
| 2023-06-23 | 0.74 |
| 2023-06-21 | 2.47 |
| 2023-06-20 | 4.41 |
| 2023-06-19 | 5.88 |
| 2023-06-16 | 6.62 |
| 2023-06-15 | 5.57 |
| 2023-06-14 | 3.26 |
| 2023-06-13 | 3.94 |
| 2023-06-12 | 3.26 |
| 2023-06-09 | 3.05 |
| 2023-06-08 | 2.47 |
| 2023-06-07 | 2.16 |
| 2023-06-06 | 1.22 |
| 2023-06-05 | 1.43 |
| 2023-06-02 | 0.59 |
| 2023-06-01 | -3.40 |
| 2023-05-31 | -3.13 |
| 2023-05-30 | -1.35 |
| 2023-05-29 | -1.56 |
| 2023-05-25 | -0.57 |
| 2023-05-24 | 1.22 |
| 2023-05-23 | 2.74 |
| 2023-05-22 | 3.99 |
| 2023-05-19 | 2.74 |
| 2023-05-18 | 4.20 |
| 2023-05-17 | 3.21 |
| 2023-05-16 | 5.46 |
| 2023-05-15 | 5.46 |
| 2023-05-12 | 3.52 |
| 2023-05-11 | 4.10 |
| 2023-05-10 | 4.15 |
| 2023-05-09 | 4.62 |
| 2023-05-08 | 6.93 |
| 2023-05-05 | 5.67 |
| 2023-05-04 | 5.15 |
| 2023-05-03 | 3.68 |
| 2023-05-02 | 4.78 |
| 2023-04-28 | 4.83 |
| 2023-04-27 | 4.52 |
| 2023-04-26 | 3.95 |
| 2023-04-25 | 3.37 |
| 2023-04-24 | 5.14 |
| 2023-04-21 | 5.56 |
| 2023-04-20 | 7.44 |
| 2023-04-19 | 7.23 |
| 2023-04-18 | 8.69 |
| 2023-04-17 | 9.63 |
| 2023-04-14 | 7.96 |
| 2023-04-13 | 7.23 |
| 2023-04-12 | 7.02 |
| 2023-04-11 | 8.07 |
| 2023-04-06 | 7.13 |
| 2023-04-04 | 6.81 |
| 2023-04-03 | 7.44 |
| 2023-03-31 | 7.34 |
| 2023-03-30 | 7.02 |
| 2023-03-29 | 6.29 |
| 2023-03-28 | 4.31 |
| 2023-03-27 | 3.11 |
| 2023-03-24 | 4.83 |
| 2023-03-23 | 5.67 |
| 2023-03-22 | 3.27 |
| 2023-03-21 | 1.49 |
| 2023-03-20 | 0.19 |
| 2023-03-17 | 2.95 |
| 2023-03-16 | 1.34 |
| 2023-03-15 | 3.16 |
| 2023-03-14 | 1.49 |
| 2023-03-13 | 3.89 |
| 2023-03-10 | 1.65 |
| 2023-03-09 | 5.14 |
| 2023-03-08 | 5.56 |
| 2023-03-07 | 8.07 |
| 2023-03-06 | 8.48 |
| 2023-03-03 | 8.38 |
| 2023-03-02 | 7.44 |
| 2023-03-01 | 8.27 |
| 2023-02-28 | 4.26 |
| 2023-02-27 | 4.73 |
| 2023-02-24 | 5.56 |
| 2023-02-23 | 6.81 |
| 2023-02-22 | 7.13 |
| 2023-02-21 | 7.86 |
| 2023-02-20 | 9.53 |
| 2023-02-17 | 8.90 |
| 2023-02-16 | 10.26 |
| 2023-02-15 | 9.21 |
| 2023-02-14 | 10.78 |
| 2023-02-13 | 11.30 |
| 2023-02-10 | 11.09 |
| 2023-02-09 | 13.49 |
| 2023-02-08 | 11.72 |
| 2023-02-07 | 11.72 |
| 2023-02-06 | 11.40 |
| 2023-02-03 | 13.59 |
| 2023-02-02 | 15.16 |
| 2023-02-01 | 15.68 |
| 2023-01-31 | 14.74 |
| 2023-01-30 | 15.89 |
| 2023-01-27 | 18.81 |
| 2023-01-26 | 18.50 |
| 2023-01-20 | 15.68 |
| 2023-01-19 | 13.59 |
| 2023-01-18 | 13.80 |
| 2023-01-17 | 13.18 |
| 2023-01-16 | 13.91 |
| 2023-01-13 | 14.01 |
| 2023-01-12 | 12.86 |
| 2023-01-11 | 12.55 |
| 2023-01-10 | 11.92 |
| 2023-01-09 | 12.13 |
| 2023-01-06 | 10.15 |
| 2023-01-05 | 10.46 |
| 2023-01-04 | 9.11 |
| 2023-01-03 | 5.67 |
| 2022-12-30 | 3.89 |
| 2022-12-29 | 3.53 |
| 2022-12-28 | 4.52 |
| 2022-12-23 | 2.75 |
| 2022-12-22 | 3.21 |
| 2022-12-21 | 0.61 |
| 2022-12-20 | 0.19 |
| 2022-12-19 | 1.75 |
| 2022-12-16 | 2.33 |
| 2022-12-15 | 1.75 |
| 2022-12-14 | 3.27 |
| 2022-12-13 | 2.90 |
| 2022-12-12 | 2.12 |
| 2022-12-09 | 4.31 |
| 2022-12-08 | 2.02 |
| 2022-12-07 | -1.01 |
| 2022-12-06 | 2.12 |
| 2022-12-05 | 2.07 |
| 2022-12-02 | -2.10 |
| 2022-12-01 | -1.32 |
| 2022-11-30 | -2.47 |
| 2022-11-29 | -4.45 |
| 2022-11-28 | -9.15 |
| 2022-11-25 | -7.79 |
| 2022-11-24 | -7.27 |
| 2022-11-23 | -8.10 |
| 2022-11-22 | -8.62 |
| 2022-11-21 | -7.32 |
| 2022-11-18 | -5.70 |
| 2022-11-17 | -5.34 |
| 2022-11-16 | -4.24 |
| 2022-11-15 | -3.77 |
| 2022-11-14 | -7.69 |
| 2022-11-11 | -9.15 |
| 2022-11-10 | -15.51 |
| 2022-11-09 | -14.15 |
| 2022-11-08 | -13.06 |
| 2022-11-07 | -13.01 |
| 2022-11-04 | -15.35 |
| 2022-11-03 | -19.58 |
| 2022-11-02 | -17.02 |
| 2022-11-01 | -18.90 |
| 2022-10-31 | -22.71 |
| 2022-10-28 | -22.08 |
| 2022-10-27 | -19.11 |
| 2022-10-26 | -19.61 |
| 2022-10-25 | -20.37 |
| 2022-10-24 | -20.37 |
| 2022-10-21 | -15.08 |
| 2022-10-20 | -14.83 |
| 2022-10-19 | -13.57 |
| 2022-10-18 | -11.61 |
| 2022-10-17 | -13.22 |
| 2022-10-14 | -13.27 |
| 2022-10-13 | -14.12 |
| 2022-10-12 | -12.66 |
| 2022-10-11 | -11.96 |
| 2022-10-10 | -10.15 |
| 2022-10-07 | -7.48 |
| 2022-10-06 | -6.07 |
| 2022-10-05 | -5.72 |
| 2022-10-03 | -10.85 |
| 2022-09-30 | -9.95 |
| 2022-09-29 | -10.40 |
| 2022-09-28 | -9.90 |
| 2022-09-27 | -6.77 |
| 2022-09-26 | -6.88 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -5.31 |
| 2022-09-21 | -3.80 |
| 2022-09-20 | -2.14 |
| 2022-09-19 | -3.40 |
| 2022-09-16 | -2.34 |
| 2022-09-15 | -1.54 |
| 2022-09-14 | -1.84 |
| 2022-09-13 | 0.52 |
| 2022-09-09 | 0.68 |
| 2022-09-08 | -1.94 |
| 2022-09-07 | -0.99 |
| 2022-09-06 | -0.28 |
| 2022-09-05 | -0.33 |
| 2022-09-02 | 0.88 |
| 2022-09-01 | 1.68 |
| 2022-08-31 | 3.19 |
| 2022-08-30 | 3.19 |
| 2022-08-29 | 3.29 |
| 2022-08-26 | 4.20 |
| 2022-08-25 | 3.19 |
| 2022-08-24 | -0.33 |
| 2022-08-23 | 0.88 |
| 2022-08-22 | 2.08 |
| 2022-08-19 | 2.29 |
| 2022-08-18 | 2.08 |
| 2022-08-17 | 2.79 |
| 2022-08-16 | 2.39 |
| 2022-08-15 | 3.59 |
| 2022-08-12 | 4.30 |
| 2022-08-11 | 3.59 |
| 2022-08-10 | 1.38 |
| 2022-08-09 | 3.19 |
| 2022-08-08 | 3.49 |
| 2022-08-05 | 4.20 |
| 2022-08-04 | 4.10 |
| 2022-08-03 | 2.08 |
| 2022-08-02 | 1.68 |
| 2022-08-01 | 4.10 |
| 2022-07-29 | 4.10 |
| 2022-07-28 | 6.31 |
| 2022-07-27 | 6.72 |
| 2022-07-26 | 8.02 |
| 2022-07-25 | 6.31 |
| 2022-07-22 | 6.21 |
| 2022-07-21 | 6.11 |
| 2022-07-20 | 7.92 |
| 2022-07-19 | 6.82 |
| 2022-07-18 | 7.52 |
| 2022-07-15 | 4.90 |
| 2022-07-14 | 6.92 |
| 2022-07-13 | 7.42 |
| 2022-07-12 | 7.52 |
| 2022-07-11 | 8.93 |
| 2022-07-08 | 11.85 |
| 2022-07-07 | 11.65 |
| 2022-07-06 | 10.84 |
| 2022-07-05 | 12.35 |
| 2022-07-04 | 12.15 |
| 2022-06-30 | 12.15 |
| 2022-06-29 | 12.66 |
| 2022-06-28 | 14.37 |
| 2022-06-27 | 13.66 |
| 2022-06-24 | 10.94 |
| 2022-06-23 | 8.83 |
| 2022-06-22 | 7.42 |
| 2022-06-21 | 10.14 |
| 2022-06-20 | 8.33 |
| 2022-06-17 | 8.02 |
| 2022-06-16 | 6.51 |
| 2022-06-15 | 8.93 |
| 2022-06-14 | 7.52 |
| 2022-06-13 | 7.42 |
| 2022-06-10 | 11.35 |
| 2022-06-09 | 11.55 |
| 2022-06-08 | 12.05 |
| 2022-06-07 | 9.74 |
| 2022-06-06 | 10.24 |
| 2022-06-02 | 7.42 |
| 2022-06-01 | 8.33 |
| 2022-05-31 | 8.83 |
| 2022-05-30 | 7.32 |
| 2022-05-27 | 5.31 |
| 2022-05-26 | 2.19 |
| 2022-05-25 | 2.59 |
| 2022-05-24 | 2.29 |
| 2022-05-23 | 3.80 |
| 2022-05-20 | 5.00 |
| 2022-05-19 | 2.08 |
| 2022-05-18 | 4.40 |
| 2022-05-17 | 4.30 |
| 2022-05-16 | 0.98 |
| 2022-05-13 | 0.68 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | 0.47 |
| 2022-05-10 | -0.73 |
| 2022-05-06 | 1.38 |
| 2022-05-05 | 5.10 |
| 2022-05-04 | 5.61 |
| 2022-05-03 | 6.82 |
| 2022-04-29 | 6.82 |
| 2022-04-28 | 2.59 |
| 2022-04-27 | 0.98 |
| 2022-04-26 | 0.98 |
| 2022-04-25 | 1.08 |
| 2022-04-22 | 4.49 |
| 2022-04-21 | 4.69 |
| 2022-04-20 | 5.89 |
| 2022-04-19 | 6.39 |
| 2022-04-14 | 8.90 |
| 2022-04-13 | 8.20 |
| 2022-04-12 | 7.90 |
| 2022-04-11 | 7.39 |
| 2022-04-08 | 10.80 |
| 2022-04-07 | 10.40 |
| 2022-04-06 | 11.61 |
| 2022-04-04 | 13.81 |
| 2022-04-01 | 11.61 |
| 2022-03-31 | 11.71 |
| 2022-03-30 | 12.31 |
| 2022-03-29 | 10.90 |
| 2022-03-28 | 9.70 |
| 2022-03-25 | 8.20 |
| 2022-03-24 | 11.00 |
| 2022-03-23 | 11.91 |
| 2022-03-22 | 10.70 |
| 2022-03-21 | 7.29 |
| 2022-03-18 | 8.60 |
| 2022-03-17 | 8.70 |
| 2022-03-16 | 1.48 |
| 2022-03-15 | -6.49 |
| 2022-03-14 | -0.73 |
| 2022-03-11 | 4.29 |
| 2022-03-10 | 5.79 |
| 2022-03-09 | 4.19 |
| 2022-03-08 | 4.69 |
| 2022-03-07 | 6.39 |
| 2022-03-04 | 10.60 |
| 2022-03-03 | 13.51 |
| 2022-03-02 | 12.81 |
| 2022-03-01 | 14.72 |
| 2022-02-28 | 14.72 |
| 2022-02-25 | 14.92 |
| 2022-02-24 | 15.62 |
| 2022-02-23 | 19.33 |
| 2022-02-22 | 18.43 |
| 2022-02-21 | 22.04 |
| 2022-02-18 | 22.74 |
| 2022-02-17 | 24.94 |
| 2022-02-16 | 24.44 |
| 2022-02-15 | 22.64 |
| 2022-02-14 | 23.74 |
| 2022-02-11 | 25.44 |
| 2022-02-10 | 25.54 |
| 2022-02-09 | 25.14 |
| 2022-02-08 | 22.74 |
| 2022-02-07 | 23.74 |
| 2022-02-04 | 23.84 |
| 2022-01-31 | 20.23 |
| 2022-01-28 | 18.73 |
| 2022-01-27 | 19.93 |
| 2022-01-26 | 22.34 |
| 2022-01-25 | 22.34 |
| 2022-01-24 | 24.34 |
| 2022-01-21 | 25.65 |
| 2022-01-20 | 25.75 |
| 2022-01-19 | 21.43 |
| 2022-01-18 | 21.63 |
| 2022-01-17 | 22.04 |
| 2022-01-14 | 22.74 |
| 2022-01-13 | 23.14 |
| 2022-01-12 | 22.84 |
| 2022-01-11 | 19.63 |
| 2022-01-10 | 19.53 |
| 2022-01-07 | 18.53 |
| 2022-01-06 | 16.42 |
| 2022-01-05 | 15.52 |
| 2022-01-04 | 17.52 |
| 2022-01-03 | 17.32 |
| 2021-12-31 | 17.92 |
| 2021-12-30 | 16.72 |
| 2021-12-29 | 16.32 |
| 2021-12-28 | 17.42 |
| 2021-12-24 | 17.22 |
| 2021-12-23 | 17.02 |
| 2021-12-22 | 16.32 |
| 2021-12-21 | 15.82 |
| 2021-12-20 | 14.82 |
| 2021-12-17 | 17.02 |
| 2021-12-16 | 18.63 |
| 2021-12-15 | 18.22 |
| 2021-12-14 | 19.13 |
| 2021-12-13 | 21.03 |
| 2021-12-10 | 20.93 |
| 2021-12-09 | 22.24 |
| 2021-12-08 | 21.13 |
| 2021-12-07 | 21.03 |
| 2021-12-06 | 17.82 |
| 2021-12-03 | 19.93 |
| 2021-12-02 | 20.13 |
| 2021-12-01 | 19.53 |
| 2021-11-30 | 18.43 |
| 2021-11-29 | 21.03 |
| 2021-11-26 | 21.63 |
| 2021-11-25 | 24.94 |
| 2021-11-24 | 24.64 |
| 2021-11-23 | 24.44 |
| 2021-11-22 | 25.85 |
| 2021-11-19 | 26.25 |
| 2021-11-18 | 27.35 |
| 2021-11-17 | 29.25 |
| 2021-11-16 | 29.36 |
| 2021-11-15 | 28.15 |
| 2021-11-12 | 27.85 |
| 2021-11-11 | 27.55 |
| 2021-11-10 | 26.15 |
| 2021-11-09 | 25.14 |
| 2021-11-08 | 25.14 |
| 2021-11-05 | 25.75 |
| 2021-11-04 | 27.25 |
| 2021-11-03 | 26.15 |
| 2021-11-02 | 26.85 |
| 2021-11-01 | 26.85 |
| 2021-10-29 | 27.95 |
| 2021-10-28 | 28.55 |
| 2021-10-27 | 29.04 |
| 2021-10-26 | 31.01 |
| 2021-10-25 | 31.50 |
| 2021-10-22 | 31.40 |
| 2021-10-21 | 30.71 |
| 2021-10-20 | 31.70 |
| 2021-10-19 | 29.83 |
| 2021-10-18 | 28.16 |
| 2021-10-15 | 27.57 |
| 2021-10-12 | 25.71 |
| 2021-10-11 | 27.37 |
| 2021-10-08 | 25.12 |
| 2021-10-07 | 24.53 |
| 2021-10-06 | 20.89 |
| 2021-10-05 | 21.58 |
| 2021-10-04 | 21.38 |
| 2021-09-30 | 23.84 |
| 2021-09-29 | 24.33 |
| 2021-09-28 | 23.35 |
| 2021-09-27 | 21.87 |
| 2021-09-24 | 22.07 |
| 2021-09-23 | 23.64 |
| 2021-09-21 | 22.07 |
| 2021-09-20 | 21.58 |
| 2021-09-17 | 25.61 |
| 2021-09-16 | 24.53 |
| 2021-09-15 | 26.59 |
| 2021-09-14 | 28.45 |
| 2021-09-13 | 29.93 |
| 2021-09-10 | 31.79 |
| 2021-09-09 | 29.34 |
| 2021-09-08 | 32.09 |
| 2021-09-07 | 32.48 |
| 2021-09-06 | 31.40 |
| 2021-09-03 | 30.32 |
| 2021-09-02 | 31.11 |
| 2021-09-01 | 30.62 |
| 2021-08-31 | 29.73 |
| 2021-08-30 | 28.16 |
| 2021-08-27 | 27.47 |
| 2021-08-26 | 27.57 |
| 2021-08-25 | 28.95 |
| 2021-08-24 | 28.85 |
| 2021-08-23 | 26.10 |
| 2021-08-20 | 24.62 |
| 2021-08-19 | 26.88 |
| 2021-08-18 | 29.54 |
| 2021-08-17 | 28.95 |
| 2021-08-16 | 31.20 |
| 2021-08-13 | 32.09 |
| 2021-08-12 | 32.48 |
| 2021-08-11 | 33.27 |
| 2021-08-10 | 32.97 |
| 2021-08-09 | 31.40 |
| 2021-08-06 | 31.11 |
| 2021-08-05 | 31.20 |
| 2021-08-04 | 32.28 |
| 2021-08-03 | 31.01 |
| 2021-08-02 | 31.20 |
| 2021-07-30 | 30.22 |
| 2021-07-29 | 31.79 |
| 2021-07-28 | 27.87 |
| 2021-07-27 | 26.00 |
| 2021-07-26 | 31.11 |
| 2021-07-23 | 36.80 |
| 2021-07-22 | 38.67 |
| 2021-07-21 | 36.31 |
| 2021-07-20 | 36.31 |
| 2021-07-19 | 37.49 |
| 2021-07-16 | 40.44 |
| 2021-07-15 | 39.95 |
| 2021-07-14 | 38.96 |
| 2021-07-13 | 39.85 |
| 2021-07-12 | 37.98 |
| 2021-07-09 | 37.20 |
| 2021-07-08 | 36.21 |
| 2021-07-07 | 40.14 |
| 2021-07-06 | 40.24 |
| 2021-07-05 | 40.63 |
| 2021-07-02 | 41.12 |
| 2021-06-30 | 43.58 |
| 2021-06-29 | 44.46 |
| 2021-06-28 | 45.54 |
| 2021-06-25 | 45.44 |
| 2021-06-24 | 43.78 |
| 2021-06-23 | 43.48 |
| 2021-06-22 | 40.73 |
| 2021-06-21 | 41.71 |
| 2021-06-18 | 43.19 |
| 2021-06-17 | 41.81 |
| 2021-06-16 | 41.42 |
| 2021-06-15 | 42.40 |
| 2021-06-11 | 43.38 |
| 2021-06-10 | 42.79 |
| 2021-06-09 | 42.89 |
| 2021-06-08 | 42.99 |
| 2021-06-07 | 43.09 |
| 2021-06-04 | 43.58 |
| 2021-06-03 | 43.68 |
| 2021-06-02 | 45.25 |
| 2021-06-01 | 46.23 |
| 2021-05-31 | 44.36 |
| 2021-05-28 | 44.46 |
| 2021-05-27 | 44.27 |
| 2021-05-26 | 44.27 |
| 2021-05-25 | 43.28 |
| 2021-05-24 | 40.73 |
| 2021-05-21 | 40.63 |
| 2021-05-20 | 40.53 |
| 2021-05-18 | 41.32 |
| 2021-05-17 | 39.36 |
| 2021-05-14 | 38.47 |
| 2021-05-13 | 37.39 |
| 2021-05-12 | 39.45 |
| 2021-05-11 | 38.08 |
| 2021-05-10 | 41.12 |
| 2021-05-07 | 41.52 |
| 2021-05-06 | 41.32 |
| 2021-05-05 | 40.63 |
| 2021-05-04 | 41.32 |
| 2021-05-03 | 39.85 |
| 2021-04-30 | 41.42 |
| 2021-04-29 | 44.66 |
| 2021-04-28 | 42.79 |
| 2021-04-27 | 41.92 |
| 2021-04-26 | 42.21 |
| 2021-04-23 | 42.89 |
| 2021-04-22 | 41.14 |
| 2021-04-21 | 40.65 |
| 2021-04-20 | 42.89 |
| 2021-04-19 | 42.99 |
| 2021-04-16 | 42.31 |
| 2021-04-15 | 41.24 |
| 2021-04-14 | 42.11 |
| 2021-04-13 | 40.75 |
| 2021-04-12 | 39.39 |
| 2021-04-09 | 41.14 |
| 2021-04-08 | 42.50 |
| 2021-04-07 | 40.65 |
| 2021-04-01 | 41.92 |
| 2021-03-31 | 39.48 |
| 2021-03-30 | 40.26 |
| 2021-03-29 | 39.29 |
| 2021-03-26 | 39.00 |
| 2021-03-25 | 37.05 |
| 2021-03-24 | 36.86 |
| 2021-03-23 | 40.16 |
| 2021-03-22 | 41.63 |
| 2021-03-19 | 42.01 |
| 2021-03-18 | 44.35 |
| 2021-03-17 | 42.60 |
| 2021-03-16 | 42.40 |
| 2021-03-15 | 41.72 |
| 2021-03-12 | 41.14 |
| 2021-03-11 | 43.96 |
| 2021-03-10 | 41.82 |
| 2021-03-09 | 40.94 |
| 2021-03-08 | 39.87 |
| 2021-03-05 | 42.31 |
| 2021-03-04 | 43.18 |
| 2021-03-03 | 46.01 |
| 2021-03-02 | 42.31 |
| 2021-03-01 | 43.96 |
| 2021-02-26 | 42.21 |
| 2021-02-25 | 47.56 |
| 2021-02-24 | 45.42 |
| 2021-02-23 | 49.90 |
| 2021-02-22 | 48.54 |
| 2021-02-19 | 49.90 |
| 2021-02-18 | 49.80 |
| 2021-02-17 | 52.04 |
| 2021-02-16 | 50.39 |
| 2021-02-11 | 47.56 |
| 2021-02-10 | 47.27 |
| 2021-02-09 | 43.96 |
| 2021-02-08 | 43.57 |
| 2021-02-05 | 43.47 |
| 2021-02-04 | 42.31 |
| 2021-02-03 | 43.38 |
| 2021-02-02 | 43.18 |
| 2021-02-01 | 41.43 |
| 2021-01-29 | 38.51 |
| 2021-01-28 | 39.68 |
| 2021-01-27 | 43.38 |
| 2021-01-26 | 43.86 |
| 2021-01-25 | 47.37 |
| 2021-01-22 | 44.16 |
| 2021-01-21 | 46.30 |
| 2021-01-20 | 46.39 |
| 2021-01-19 | 45.03 |
| 2021-01-18 | 41.14 |
| 2021-01-15 | 40.07 |
| 2021-01-14 | 39.39 |
| 2021-01-13 | 38.22 |
| 2021-01-12 | 38.22 |
| 2021-01-11 | 36.86 |
| 2021-01-08 | 36.37 |
| 2021-01-07 | 34.81 |
| 2021-01-06 | 35.49 |
| 2021-01-05 | 35.01 |
| 2021-01-04 | 34.52 |
| 2020-12-31 | 33.35 |
| 2020-12-30 | 33.06 |
| 2020-12-29 | 30.14 |
| 2020-12-28 | 28.87 |
| 2020-12-24 | 29.46 |
| 2020-12-23 | 29.07 |
| 2020-12-22 | 28.00 |
| 2020-12-21 | 28.78 |
| 2020-12-18 | 29.46 |
| 2020-12-17 | 30.72 |
| 2020-12-16 | 29.85 |
| 2020-12-15 | 28.48 |
| 2020-12-14 | 29.36 |
| 2020-12-11 | 29.94 |
| 2020-12-10 | 29.46 |
| 2020-12-09 | 29.85 |
| 2020-12-08 | 28.78 |
| 2020-12-07 | 29.56 |
| 2020-12-04 | 31.31 |
| 2020-12-03 | 30.92 |
| 2020-12-02 | 29.85 |
| 2020-12-01 | 30.04 |
| 2020-11-30 | 29.26 |
| 2020-11-27 | 31.79 |
| 2020-11-26 | 31.11 |
| 2020-11-25 | 30.33 |
| 2020-11-24 | 30.14 |
| 2020-11-23 | 29.65 |
| 2020-11-20 | 29.36 |
| 2020-11-19 | 29.07 |
| 2020-11-18 | 29.85 |
| 2020-11-17 | 29.36 |
| 2020-11-16 | 29.17 |
| 2020-11-13 | 28.00 |
| 2020-11-12 | 28.19 |
| 2020-11-11 | 28.48 |
| 2020-11-10 | 28.48 |
| 2020-11-09 | 27.32 |
| 2020-11-06 | 25.95 |
| 2020-11-05 | 25.08 |
| 2020-11-04 | 21.67 |
| 2020-11-03 | 22.26 |
| 2020-11-02 | 19.72 |
| 2020-10-30 | 17.97 |
| 2020-10-29 | 20.31 |
| 2020-10-28 | 20.69 |
| 2020-10-27 | 20.97 |
| 2020-10-23 | 21.83 |
| 2020-10-22 | 21.16 |
| 2020-10-21 | 21.07 |
| 2020-10-20 | 20.12 |
| 2020-10-19 | 20.02 |
| 2020-10-16 | 19.46 |
| 2020-10-15 | 18.03 |
| 2020-10-14 | 20.50 |
| 2020-10-12 | 20.78 |
| 2020-10-09 | 18.41 |
| 2020-10-08 | 18.22 |
| 2020-10-07 | 18.79 |
| 2020-10-06 | 17.46 |
| 2020-10-05 | 16.23 |
| 2020-09-30 | 15.09 |
| 2020-09-29 | 14.15 |
| 2020-09-28 | 15.09 |
| 2020-09-25 | 14.05 |
| 2020-09-24 | 14.34 |
| 2020-09-23 | 16.23 |
| 2020-09-22 | 16.14 |
| 2020-09-21 | 17.18 |
| 2020-09-18 | 19.64 |
| 2020-09-17 | 19.08 |
| 2020-09-16 | 20.78 |
| 2020-09-15 | 20.97 |
| 2020-09-14 | 20.40 |
| 2020-09-11 | 19.74 |
| 2020-09-10 | 19.17 |
| 2020-09-09 | 19.64 |
| 2020-09-08 | 20.31 |
| 2020-09-07 | 20.59 |
| 2020-09-04 | 20.97 |
| 2020-09-03 | 21.92 |
| 2020-09-02 | 22.39 |
| 2020-09-01 | 22.68 |
| 2020-08-31 | 22.49 |
| 2020-08-28 | 23.82 |
| 2020-08-27 | 23.06 |
| 2020-08-26 | 23.82 |
| 2020-08-25 | 24.01 |
| 2020-08-24 | 24.10 |
| 2020-08-21 | 22.20 |
| 2020-08-20 | 20.59 |
| 2020-08-19 | 22.68 |
| 2020-08-18 | 23.34 |
| 2020-08-17 | 23.25 |
| 2020-08-14 | 22.39 |
| 2020-08-13 | 22.77 |
| 2020-08-12 | 22.68 |
| 2020-08-11 | 21.16 |
| 2020-08-10 | 18.98 |
| 2020-08-07 | 19.36 |
| 2020-08-06 | 21.35 |
| 2020-08-05 | 22.30 |
| 2020-08-04 | 21.45 |
| 2020-08-03 | 19.08 |
| 2020-07-31 | 19.74 |
| 2020-07-30 | 20.12 |
| 2020-07-29 | 20.97 |
| 2020-07-28 | 20.69 |
| 2020-07-27 | 20.21 |
| 2020-07-24 | 20.21 |
| 2020-07-23 | 22.77 |
| 2020-07-22 | 21.73 |
| 2020-07-21 | 24.57 |
| 2020-07-20 | 21.92 |
| 2020-07-17 | 22.30 |
| 2020-07-16 | 21.64 |
| 2020-07-15 | 24.10 |
| 2020-07-14 | 24.01 |
| 2020-07-13 | 25.52 |
| 2020-07-10 | 24.86 |
| 2020-07-09 | 27.42 |
| 2020-07-08 | 26.76 |
| 2020-07-07 | 26.28 |
| 2020-07-06 | 27.70 |
| 2020-07-03 | 22.87 |
| 2020-07-02 | 21.83 |
| 2020-06-30 | 18.03 |
| 2020-06-29 | 17.37 |
| 2020-06-26 | 18.51 |
| 2020-06-24 | 19.64 |
| 2020-06-23 | 20.21 |
| 2020-06-22 | 18.51 |
| 2020-06-19 | 18.79 |
| 2020-06-18 | 17.94 |
| 2020-06-17 | 18.03 |
| 2020-06-16 | 17.56 |
| 2020-06-15 | 14.71 |
| 2020-06-12 | 17.08 |
| 2020-06-11 | 17.84 |
| 2020-06-10 | 20.69 |
| 2020-06-09 | 20.59 |
| 2020-06-08 | 19.17 |
| 2020-06-05 | 19.17 |
| 2020-06-04 | 17.18 |
| 2020-06-03 | 16.99 |
| 2020-06-02 | 15.00 |
| 2020-06-01 | 13.67 |
| 2020-05-29 | 9.97 |
| 2020-05-28 | 10.69 |
| 2020-05-27 | 11.40 |
| 2020-05-26 | 12.11 |
| 2020-05-25 | 9.74 |
| 2020-05-22 | 9.74 |
| 2020-05-21 | 15.90 |
| 2020-05-20 | 16.85 |
| 2020-05-19 | 16.61 |
| 2020-05-18 | 14.71 |
| 2020-05-15 | 13.77 |
| 2020-05-14 | 13.77 |
| 2020-05-13 | 15.43 |
| 2020-05-12 | 15.90 |
| 2020-05-11 | 17.56 |
| 2020-05-08 | 15.66 |
| 2020-05-07 | 14.48 |
| 2020-05-06 | 15.43 |
| 2020-05-05 | 13.77 |
| 2020-05-04 | 12.58 |
| 2020-04-29 | 17.32 |
| 2020-04-28 | 17.32 |
| 2020-04-27 | 15.71 |
| 2020-04-24 | 13.58 |
| 2020-04-23 | 14.06 |
| 2020-04-22 | 13.82 |
| 2020-04-21 | 13.35 |
| 2020-04-20 | 16.18 |
| 2020-04-17 | 15.95 |
| 2020-04-16 | 14.53 |
| 2020-04-15 | 14.77 |
| 2020-04-14 | 16.65 |
| 2020-04-09 | 15.71 |
| 2020-04-08 | 14.29 |
| 2020-04-07 | 15.71 |
| 2020-04-06 | 13.11 |
| 2020-04-03 | 10.75 |
| 2020-04-02 | 10.99 |
| 2020-04-01 | 10.04 |
| 2020-03-31 | 12.64 |
| 2020-03-30 | 10.52 |
| 2020-03-27 | 12.17 |
| 2020-03-26 | 11.46 |
| 2020-03-25 | 12.40 |
| 2020-03-24 | 8.86 |
| 2020-03-23 | 3.90 |
| 2020-03-20 | 9.10 |
| 2020-03-19 | 3.90 |
| 2020-03-18 | 6.97 |
| 2020-03-17 | 11.46 |
| 2020-03-16 | 10.99 |
| 2020-03-13 | 15.00 |
| 2020-03-12 | 16.42 |
| 2020-03-11 | 20.91 |
| 2020-03-10 | 21.38 |
| 2020-03-09 | 20.20 |
| 2020-03-06 | 25.16 |
| 2020-03-05 | 27.75 |
| 2020-03-04 | 25.39 |
| 2020-03-03 | 25.63 |
| 2020-03-02 | 25.86 |
| 2020-02-28 | 24.92 |
| 2020-02-27 | 28.23 |
| 2020-02-26 | 27.28 |
| 2020-02-25 | 27.99 |
| 2020-02-24 | 27.75 |
| 2020-02-21 | 29.88 |
| 2020-02-20 | 31.06 |
| 2020-02-19 | 31.53 |
| 2020-02-18 | 30.82 |
| 2020-02-17 | 32.95 |
| 2020-02-14 | 32.24 |
| 2020-02-13 | 32.00 |
| 2020-02-12 | 32.48 |
| 2020-02-11 | 31.06 |
| 2020-02-10 | 29.41 |
| 2020-02-07 | 30.11 |
| 2020-02-06 | 30.82 |
| 2020-02-05 | 27.28 |
| 2020-02-04 | 26.81 |
| 2020-02-03 | 25.16 |
| 2020-01-31 | 25.16 |
| 2020-01-30 | 25.86 |
| 2020-01-29 | 28.93 |
| 2020-01-24 | 32.71 |
| 2020-01-23 | 32.24 |
| 2020-01-22 | 34.84 |
| 2020-01-21 | 32.95 |
| 2020-01-20 | 36.73 |
| 2020-01-17 | 37.91 |
| 2020-01-16 | 36.96 |
| 2020-01-15 | 36.73 |
| 2020-01-14 | 37.20 |
| 2020-01-13 | 37.67 |
| 2020-01-10 | 36.02 |
| 2020-01-09 | 36.02 |
| 2020-01-08 | 33.42 |
| 2020-01-07 | 34.37 |
| 2020-01-06 | 34.37 |
| 2020-01-03 | 35.31 |
| 2020-01-02 | 35.55 |
| 2019-12-31 | 34.37 |
| 2019-12-30 | 34.84 |
| 2019-12-27 | 34.13 |
| 2019-12-24 | 32.24 |
| 2019-12-23 | 32.71 |
| 2019-12-20 | 32.95 |
| 2019-12-19 | 32.24 |
| 2019-12-18 | 32.48 |
| 2019-12-17 | 32.24 |
| 2019-12-16 | 30.82 |
| 2019-12-13 | 31.53 |
| 2019-12-12 | 28.46 |
| 2019-12-11 | 26.57 |
| 2019-12-10 | 25.63 |
| 2019-12-09 | 26.10 |
| 2019-12-06 | 25.86 |
| 2019-12-05 | 24.92 |
| 2019-12-04 | 23.98 |
| 2019-12-03 | 25.39 |
| 2019-12-02 | 25.86 |
| 2019-11-29 | 25.16 |
| 2019-11-28 | 27.75 |
| 2019-11-27 | 28.23 |
| 2019-11-26 | 27.99 |
| 2019-11-25 | 28.23 |
| 2019-11-22 | 26.34 |
| 2019-11-21 | 25.63 |
| 2019-11-20 | 27.75 |
| 2019-11-19 | 28.70 |
| 2019-11-18 | 26.57 |
| 2019-11-15 | 25.16 |
| 2019-11-14 | 25.39 |
| 2019-11-13 | 26.10 |
| 2019-11-12 | 28.46 |
| 2019-11-11 | 27.99 |
| 2019-11-08 | 31.30 |
| 2019-11-07 | 32.24 |
| 2019-11-06 | 31.53 |
| 2019-11-05 | 31.53 |
| 2019-11-04 | 31.06 |
| 2019-11-01 | 28.93 |
| 2019-10-31 | 27.75 |
| 2019-10-30 | 26.67 |
| 2019-10-29 | 27.36 |
| 2019-10-28 | 27.59 |
| 2019-10-25 | 26.90 |
| 2019-10-24 | 26.90 |
| 2019-10-23 | 26.21 |
| 2019-10-22 | 27.13 |
| 2019-10-21 | 26.67 |
| 2019-10-18 | 26.90 |
| 2019-10-17 | 27.59 |
| 2019-10-16 | 26.44 |
| 2019-10-15 | 25.75 |
| 2019-10-14 | 25.98 |
| 2019-10-11 | 25.29 |
| 2019-10-10 | 22.08 |
| 2019-10-09 | 22.08 |
| 2019-10-08 | 23.00 |
| 2019-10-04 | 22.54 |
| 2019-10-03 | 23.91 |
| 2019-10-02 | 23.45 |
| 2019-09-30 | 23.68 |
| 2019-09-27 | 23.23 |
| 2019-09-26 | 23.45 |
| 2019-09-25 | 23.23 |
| 2019-09-24 | 24.83 |
| 2019-09-23 | 24.37 |
| 2019-09-20 | 25.52 |
| 2019-09-19 | 25.52 |
| 2019-09-18 | 26.90 |
| 2019-09-17 | 26.90 |
| 2019-09-16 | 28.27 |
| 2019-09-13 | 29.42 |
| 2019-09-12 | 28.27 |
| 2019-09-11 | 28.27 |
| 2019-09-10 | 26.44 |
| 2019-09-09 | 26.44 |
| 2019-09-06 | 25.98 |
| 2019-09-05 | 25.75 |
| 2019-09-04 | 25.29 |
| 2019-09-03 | 20.70 |
| 2019-09-02 | 21.16 |
| 2019-08-30 | 21.62 |
| 2019-08-29 | 21.39 |
| 2019-08-28 | 20.93 |
| 2019-08-27 | 21.16 |
| 2019-08-26 | 21.39 |
| 2019-08-23 | 23.45 |
| 2019-08-22 | 23.00 |
| 2019-08-21 | 23.91 |
| 2019-08-20 | 23.91 |
| 2019-08-19 | 23.68 |
| 2019-08-16 | 21.62 |
| 2019-08-15 | 20.24 |
| 2019-08-14 | 19.09 |
| 2019-08-13 | 19.32 |
| 2019-08-12 | 21.62 |
| 2019-08-09 | 22.31 |
| 2019-08-08 | 23.23 |
| 2019-08-07 | 22.77 |
| 2019-08-06 | 22.77 |
| 2019-08-05 | 23.23 |
| 2019-08-02 | 26.67 |
| 2019-08-01 | 29.88 |
| 2019-07-31 | 30.80 |
| 2019-07-30 | 32.40 |
| 2019-07-29 | 32.17 |
| 2019-07-26 | 33.32 |
| 2019-07-25 | 34.47 |
| 2019-07-24 | 34.01 |
| 2019-07-23 | 33.78 |
| 2019-07-22 | 33.09 |
| 2019-07-19 | 35.16 |
| 2019-07-18 | 33.78 |
| 2019-07-17 | 34.47 |
| 2019-07-16 | 34.47 |
| 2019-07-15 | 34.24 |
| 2019-07-12 | 34.01 |
| 2019-07-11 | 33.55 |
| 2019-07-10 | 32.63 |
| 2019-07-09 | 32.17 |
| 2019-07-08 | 33.09 |
| 2019-07-05 | 35.39 |
| 2019-07-04 | 35.62 |
| 2019-07-03 | 35.62 |
| 2019-07-02 | 35.85 |
| 2019-06-28 | 33.55 |
| 2019-06-27 | 34.01 |
| 2019-06-26 | 31.95 |
| 2019-06-25 | 31.72 |
| 2019-06-24 | 33.09 |
| 2019-06-21 | 33.09 |
| 2019-06-20 | 33.55 |
| 2019-06-19 | 31.49 |
| 2019-06-18 | 28.27 |
| 2019-06-17 | 27.36 |
| 2019-06-14 | 26.67 |
| 2019-06-13 | 27.59 |
| 2019-06-12 | 27.59 |
| 2019-06-11 | 29.65 |
| 2019-06-10 | 28.73 |
| 2019-06-06 | 25.75 |
| 2019-06-05 | 25.75 |
| 2019-06-04 | 24.83 |
| 2019-06-03 | 25.29 |
| 2019-05-31 | 25.52 |
| 2019-05-30 | 26.44 |
| 2019-05-29 | 26.90 |
| 2019-05-28 | 27.36 |
| 2019-05-27 | 26.90 |
| 2019-05-24 | 27.36 |
| 2019-05-23 | 26.90 |
| 2019-05-22 | 28.27 |
| 2019-05-21 | 28.50 |
| 2019-05-20 | 28.73 |
| 2019-05-17 | 29.42 |
| 2019-05-16 | 30.57 |
| 2019-05-15 | 30.34 |
| 2019-05-14 | 29.88 |
| 2019-05-10 | 31.72 |
| 2019-05-09 | 30.80 |
| 2019-05-08 | 33.78 |
| 2019-05-07 | 35.39 |
| 2019-05-06 | 34.93 |
| 2019-05-03 | 38.83 |
| 2019-05-02 | 38.14 |
| 2019-04-30 | 36.99 |
| 2019-04-29 | 38.14 |
| 2019-04-26 | 36.53 |
| 2019-04-25 | 36.53 |
| 2019-04-24 | 37.45 |
| 2019-04-23 | 38.13 |
| 2019-04-18 | 38.13 |
| 2019-04-17 | 39.05 |
| 2019-04-16 | 39.05 |
| 2019-04-15 | 37.45 |
| 2019-04-12 | 37.90 |
| 2019-04-11 | 37.68 |
| 2019-04-10 | 39.05 |
| 2019-04-09 | 39.27 |
| 2019-04-08 | 38.82 |
| 2019-04-04 | 38.36 |
| 2019-04-03 | 38.13 |
| 2019-04-02 | 36.76 |
| 2019-04-01 | 36.53 |
| 2019-03-29 | 34.25 |
| 2019-03-28 | 32.65 |
| 2019-03-27 | 32.88 |
| 2019-03-26 | 31.74 |
| 2019-03-25 | 31.74 |
| 2019-03-22 | 34.25 |
| 2019-03-21 | 34.25 |
| 2019-03-20 | 35.39 |
| 2019-03-19 | 36.08 |
| 2019-03-18 | 35.62 |
| 2019-03-15 | 34.25 |
| 2019-03-14 | 33.34 |
| 2019-03-13 | 32.88 |
| 2019-03-12 | 33.79 |
| 2019-03-11 | 31.51 |
| 2019-03-08 | 30.14 |
| 2019-03-07 | 32.42 |
| 2019-03-06 | 33.79 |
| 2019-03-05 | 33.57 |
| 2019-03-04 | 33.34 |
| 2019-03-01 | 32.88 |
| 2019-02-28 | 31.97 |
| 2019-02-27 | 32.65 |
| 2019-02-26 | 32.65 |
| 2019-02-25 | 33.57 |
| 2019-02-22 | 32.88 |
| 2019-02-21 | 31.97 |
| 2019-02-20 | 31.28 |
| 2019-02-19 | 30.14 |
| 2019-02-18 | 30.60 |
| 2019-02-15 | 28.31 |
| 2019-02-14 | 30.83 |
| 2019-02-13 | 31.05 |
| 2019-02-12 | 29.68 |
| 2019-02-11 | 29.46 |
| 2019-02-08 | 28.54 |
| 2019-02-04 | 28.54 |
| 2019-02-01 | 28.31 |
| 2019-01-31 | 28.54 |
| 2019-01-30 | 26.95 |
| 2019-01-29 | 26.49 |
| 2019-01-28 | 26.72 |
| 2019-01-25 | 26.95 |
| 2019-01-24 | 24.66 |
| 2019-01-23 | 24.21 |
| 2019-01-22 | 23.98 |
| 2019-01-21 | 24.89 |
| 2019-01-18 | 24.43 |
| 2019-01-17 | 23.29 |
| 2019-01-16 | 23.75 |
| 2019-01-15 | 23.29 |
| 2019-01-14 | 20.78 |
| 2019-01-11 | 22.38 |
| 2019-01-10 | 22.15 |
| 2019-01-09 | 21.69 |
| 2019-01-08 | 18.73 |
| 2019-01-07 | 18.95 |
| 2019-01-04 | 17.81 |
| 2019-01-03 | 15.30 |
| 2019-01-02 | 15.30 |
| 2018-12-31 | 18.95 |
| 2018-12-28 | 17.13 |
| 2018-12-27 | 16.90 |
| 2018-12-24 | 18.04 |
| 2018-12-21 | 18.50 |
| 2018-12-20 | 18.04 |
| 2018-12-19 | 18.95 |
| 2018-12-18 | 18.73 |
| 2018-12-17 | 20.32 |
| 2018-12-14 | 20.10 |
| 2018-12-13 | 22.38 |
| 2018-12-12 | 21.01 |
| 2018-12-11 | 18.50 |
| 2018-12-10 | 18.73 |
| 2018-12-07 | 19.64 |
| 2018-12-06 | 20.32 |
| 2018-12-05 | 23.29 |
| 2018-12-04 | 25.35 |
| 2018-12-03 | 25.12 |
| 2018-11-30 | 21.92 |
| 2018-11-29 | 21.69 |
| 2018-11-28 | 22.38 |
| 2018-11-27 | 20.78 |
| 2018-11-26 | 21.24 |
| 2018-11-23 | 19.41 |
| 2018-11-22 | 19.64 |
| 2018-11-21 | 19.41 |
| 2018-11-20 | 18.95 |
| 2018-11-19 | 20.78 |
| 2018-11-16 | 20.10 |
| 2018-11-15 | 20.10 |
| 2018-11-14 | 18.04 |
| 2018-11-13 | 18.73 |
| 2018-11-12 | 17.81 |
| 2018-11-09 | 17.58 |
| 2018-11-08 | 20.55 |
| 2018-11-07 | 20.10 |
| 2018-11-06 | 19.87 |
| 2018-11-05 | 18.95 |
| 2018-11-02 | 21.47 |
| 2018-11-01 | 16.44 |
| 2018-10-31 | 14.39 |
| 2018-10-30 | 13.29 |
| 2018-10-29 | 14.18 |
| 2018-10-26 | 13.51 |
| 2018-10-25 | 15.06 |
| 2018-10-24 | 16.17 |
| 2018-10-23 | 16.39 |
| 2018-10-22 | 19.93 |
| 2018-10-19 | 17.27 |
| 2018-10-18 | 16.61 |
| 2018-10-16 | 16.83 |
| 2018-10-15 | 16.61 |
| 2018-10-12 | 18.16 |
| 2018-10-11 | 15.73 |
| 2018-10-10 | 20.15 |
| 2018-10-09 | 19.93 |
| 2018-10-08 | 20.15 |
| 2018-10-05 | 21.70 |
| 2018-10-04 | 21.92 |
| 2018-10-03 | 23.69 |
| 2018-10-02 | 23.91 |
| 2018-09-28 | 26.79 |
| 2018-09-27 | 26.57 |
| 2018-09-26 | 27.01 |
| 2018-09-24 | 25.46 |
| 2018-09-21 | 27.67 |
| 2018-09-20 | 25.46 |
| 2018-09-19 | 25.02 |
| 2018-09-18 | 23.69 |
| 2018-09-17 | 23.03 |
| 2018-09-14 | 24.58 |
| 2018-09-13 | 23.47 |
| 2018-09-12 | 20.81 |
| 2018-09-11 | 20.81 |
| 2018-09-10 | 21.92 |
| 2018-09-07 | 23.03 |
| 2018-09-06 | 23.47 |
| 2018-09-05 | 24.13 |
| 2018-09-04 | 27.67 |
| 2018-09-03 | 26.35 |
| 2018-08-31 | 26.79 |
| 2018-08-30 | 28.12 |
| 2018-08-29 | 29.22 |
| 2018-08-28 | 29.00 |
| 2018-08-27 | 28.56 |
| 2018-08-24 | 25.68 |
| 2018-08-23 | 25.90 |
| 2018-08-22 | 26.79 |
| 2018-08-21 | 26.13 |
| 2018-08-20 | 25.46 |
| 2018-08-17 | 23.69 |
| 2018-08-16 | 23.47 |
| 2018-08-15 | 23.91 |
| 2018-08-14 | 26.13 |
| 2018-08-13 | 26.79 |
| 2018-08-10 | 28.34 |
| 2018-08-09 | 29.67 |
| 2018-08-08 | 28.56 |
| 2018-08-07 | 28.12 |
| 2018-08-06 | 26.35 |
| 2018-08-03 | 25.46 |
| 2018-08-02 | 25.68 |
| 2018-08-01 | 28.34 |
| 2018-07-31 | 29.67 |
| 2018-07-30 | 30.11 |
| 2018-07-27 | 30.33 |
| 2018-07-26 | 30.33 |
| 2018-07-25 | 31.44 |
| 2018-07-24 | 30.11 |
| 2018-07-23 | 28.34 |
| 2018-07-20 | 28.12 |
| 2018-07-19 | 27.01 |
| 2018-07-18 | 27.45 |
| 2018-07-17 | 28.12 |
| 2018-07-16 | 29.44 |
| 2018-07-13 | 29.44 |
| 2018-07-12 | 29.22 |
| 2018-07-11 | 28.34 |
| 2018-07-10 | 30.11 |
| 2018-07-09 | 30.33 |
| 2018-07-06 | 27.90 |
| 2018-07-05 | 27.45 |
| 2018-07-04 | 27.23 |
| 2018-07-03 | 28.78 |
| 2018-06-29 | 30.33 |
| 2018-06-28 | 28.34 |
| 2018-06-27 | 27.67 |
| 2018-06-26 | 30.11 |
| 2018-06-25 | 30.55 |
| 2018-06-22 | 32.10 |
| 2018-06-21 | 31.66 |
| 2018-06-20 | 33.87 |
| 2018-06-19 | 32.76 |
| 2018-06-15 | 36.08 |
| 2018-06-14 | 36.97 |
| 2018-06-13 | 38.07 |
| 2018-06-12 | 39.84 |
| 2018-06-11 | 39.62 |
| 2018-06-08 | 38.74 |
| 2018-06-07 | 41.39 |
| 2018-06-06 | 40.29 |
| 2018-06-05 | 39.40 |
| 2018-06-04 | 38.96 |
| 2018-06-01 | 36.97 |
| 2018-05-31 | 36.97 |
| 2018-05-30 | 34.53 |
| 2018-05-29 | 36.75 |
| 2018-05-28 | 38.07 |
| 2018-05-25 | 37.41 |
| 2018-05-24 | 37.63 |
| 2018-05-23 | 37.19 |
| 2018-05-21 | 39.84 |
| 2018-05-18 | 38.74 |
| 2018-05-17 | 38.30 |
| 2018-05-16 | 38.74 |
| 2018-05-15 | 39.18 |
| 2018-05-14 | 40.51 |
| 2018-05-11 | 38.52 |
| 2018-05-10 | 37.19 |
| 2018-05-09 | 36.08 |
| 2018-05-08 | 35.64 |
| 2018-05-07 | 33.65 |
| 2018-05-04 | 33.21 |
| 2018-05-03 | 34.76 |
| 2018-05-02 | 36.53 |
| 2018-04-30 | 37.41 |
| 2018-04-27 | 34.53 |
| 2018-04-26 | 33.60 |
| 2018-04-25 | 34.93 |
| 2018-04-24 | 36.25 |
| 2018-04-23 | 34.48 |
| 2018-04-20 | 35.15 |
| 2018-04-19 | 36.91 |
| 2018-04-18 | 34.93 |
| 2018-04-17 | 33.60 |
| 2018-04-16 | 34.70 |
| 2018-04-13 | 37.13 |
| 2018-04-12 | 37.35 |
| 2018-04-11 | 37.57 |
| 2018-04-10 | 36.69 |
| 2018-04-09 | 34.70 |
| 2018-04-06 | 32.50 |
| 2018-04-04 | 30.96 |
| 2018-04-03 | 34.48 |
| 2018-03-29 | 33.82 |
| 2018-03-28 | 33.60 |
| 2018-03-27 | 36.91 |
| 2018-03-26 | 36.03 |
| 2018-03-23 | 34.48 |
| 2018-03-22 | 38.23 |
| 2018-03-21 | 39.55 |
| 2018-03-20 | 40.43 |
| 2018-03-19 | 40.21 |
| 2018-03-16 | 39.99 |
| 2018-03-15 | 40.21 |
| 2018-03-14 | 39.99 |
| 2018-03-13 | 40.43 |
| 2018-03-12 | 40.21 |
| 2018-03-09 | 37.79 |
| 2018-03-08 | 36.47 |
| 2018-03-07 | 34.26 |
| 2018-03-06 | 35.59 |
| 2018-03-05 | 32.94 |
| 2018-03-02 | 36.03 |
| 2018-03-01 | 37.79 |
| 2018-02-28 | 36.91 |
| 2018-02-27 | 38.89 |
| 2018-02-26 | 39.99 |
| 2018-02-23 | 38.67 |
| 2018-02-22 | 37.35 |
| 2018-02-21 | 39.33 |
| 2018-02-20 | 36.69 |
| 2018-02-15 | 37.57 |
| 2018-02-14 | 35.15 |
| 2018-02-13 | 32.50 |
| 2018-02-12 | 30.52 |
| 2018-02-09 | 30.52 |
| 2018-02-08 | 34.70 |
| 2018-02-07 | 34.04 |
| 2018-02-06 | 35.81 |
| 2018-02-05 | 42.63 |
| 2018-02-02 | 44.39 |
| 2018-02-01 | 44.61 |
| 2018-01-31 | 45.71 |
| 2018-01-30 | 44.61 |
| 2018-01-29 | 45.93 |
| 2018-01-26 | 46.81 |
| 2018-01-25 | 44.83 |
| 2018-01-24 | 45.93 |
| 2018-01-23 | 45.71 |
| 2018-01-22 | 43.07 |
| 2018-01-19 | 42.63 |
| 2018-01-18 | 42.19 |
| 2018-01-17 | 41.31 |
| 2018-01-16 | 41.09 |
| 2018-01-15 | 38.89 |
| 2018-01-12 | 38.67 |
| 2018-01-11 | 37.57 |
| 2018-01-10 | 37.57 |
| 2018-01-09 | 37.35 |
| 2018-01-08 | 36.69 |
| 2018-01-05 | 36.25 |
| 2018-01-04 | 36.03 |
| 2018-01-03 | 35.15 |
| 2018-01-02 | 34.93 |
| 2017-12-29 | 32.28 |
| 2017-12-28 | 32.28 |
| 2017-12-27 | 31.18 |
| 2017-12-22 | 30.74 |
| 2017-12-21 | 30.08 |
| 2017-12-20 | 29.64 |
| 2017-12-19 | 29.42 |
| 2017-12-18 | 28.76 |
| 2017-12-15 | 27.88 |
| 2017-12-14 | 28.98 |
| 2017-12-13 | 29.64 |
| 2017-12-12 | 27.66 |
| 2017-12-11 | 28.32 |
| 2017-12-08 | 27.00 |
| 2017-12-07 | 25.46 |
| 2017-12-06 | 25.02 |
| 2017-12-05 | 27.88 |
| 2017-12-04 | 29.20 |
| 2017-12-01 | 28.98 |
| 2017-11-30 | 29.64 |
| 2017-11-29 | 31.40 |
| 2017-11-28 | 31.40 |
| 2017-11-27 | 31.62 |
| 2017-11-24 | 32.28 |
| 2017-11-23 | 31.62 |
| 2017-11-22 | 33.16 |
| 2017-11-21 | 31.84 |
| 2017-11-20 | 29.20 |
| 2017-11-17 | 29.20 |
| 2017-11-16 | 28.54 |
| 2017-11-15 | 28.10 |
| 2017-11-14 | 29.42 |
| 2017-11-13 | 29.42 |
| 2017-11-10 | 29.20 |
| 2017-11-09 | 28.98 |
| 2017-11-08 | 28.32 |
| 2017-11-07 | 28.54 |
| 2017-11-06 | 26.78 |
| 2017-11-03 | 26.78 |
| 2017-11-02 | 26.12 |
| 2017-11-01 | 26.56 |
| 2017-10-31 | 25.24 |
| 2017-10-30 | 25.55 |
| 2017-10-27 | 25.76 |
| 2017-10-26 | 24.91 |
| 2017-10-25 | 25.33 |
| 2017-10-24 | 24.91 |
| 2017-10-23 | 25.33 |
| 2017-10-20 | 26.19 |
| 2017-10-19 | 24.91 |
| 2017-10-18 | 27.05 |
| 2017-10-17 | 27.05 |
| 2017-10-16 | 26.83 |
| 2017-10-13 | 25.98 |
| 2017-10-12 | 25.98 |
| 2017-10-11 | 25.33 |
| 2017-10-10 | 25.98 |
| 2017-10-09 | 25.33 |
| 2017-10-06 | 25.76 |
| 2017-10-04 | 25.33 |
| 2017-10-03 | 24.48 |
| 2017-09-29 | 21.69 |
| 2017-09-28 | 21.26 |
| 2017-09-27 | 22.55 |
| 2017-09-26 | 22.12 |
| 2017-09-25 | 21.91 |
| 2017-09-22 | 23.19 |
| 2017-09-21 | 24.26 |
| 2017-09-20 | 24.26 |
| 2017-09-19 | 24.05 |
| 2017-09-18 | 24.26 |
| 2017-09-15 | 22.98 |
| 2017-09-14 | 22.98 |
| 2017-09-13 | 23.19 |
| 2017-09-12 | 23.62 |
| 2017-09-11 | 23.62 |
| 2017-09-08 | 22.33 |
| 2017-09-07 | 21.69 |
| 2017-09-06 | 21.91 |
| 2017-09-05 | 22.55 |
| 2017-09-04 | 22.55 |
| 2017-09-01 | 23.19 |
| 2017-08-31 | 23.19 |
| 2017-08-30 | 23.62 |
| 2017-08-29 | 22.12 |
| 2017-08-28 | 22.76 |
| 2017-08-25 | 22.33 |
| 2017-08-24 | 20.84 |
| 2017-08-22 | 20.62 |
| 2017-08-21 | 19.55 |
| 2017-08-18 | 18.91 |
| 2017-08-17 | 20.19 |
| 2017-08-16 | 20.41 |
| 2017-08-15 | 19.34 |
| 2017-08-14 | 19.55 |
| 2017-08-11 | 18.48 |
| 2017-08-10 | 20.62 |
| 2017-08-09 | 21.91 |
| 2017-08-08 | 22.33 |
| 2017-08-07 | 21.48 |
| 2017-08-04 | 21.05 |
| 2017-08-03 | 21.05 |
| 2017-08-02 | 21.05 |
| 2017-08-01 | 20.84 |
| 2017-07-31 | 19.55 |
| 2017-07-28 | 18.48 |
| 2017-07-27 | 19.12 |
| 2017-07-26 | 18.26 |
| 2017-07-25 | 17.84 |
| 2017-07-24 | 18.05 |
| 2017-07-21 | 17.41 |
| 2017-07-20 | 17.19 |
| 2017-07-19 | 16.98 |
| 2017-07-18 | 16.34 |
| 2017-07-17 | 16.34 |
| 2017-07-14 | 15.91 |
| 2017-07-13 | 15.69 |
| 2017-07-12 | 14.41 |
| 2017-07-11 | 13.76 |
| 2017-07-10 | 12.05 |
| 2017-07-07 | 11.41 |
| 2017-07-06 | 12.05 |
| 2017-07-05 | 11.84 |
| 2017-07-04 | 11.41 |
| 2017-07-03 | 12.48 |
| 2017-06-30 | 12.48 |
| 2017-06-29 | 12.91 |
| 2017-06-28 | 12.27 |
| 2017-06-27 | 12.48 |
| 2017-06-26 | 12.69 |
| 2017-06-23 | 12.27 |
| 2017-06-22 | 12.05 |
| 2017-06-21 | 11.62 |
| 2017-06-20 | 12.27 |
| 2017-06-19 | 12.69 |
| 2017-06-16 | 11.41 |
| 2017-06-15 | 11.19 |
| 2017-06-14 | 12.48 |
| 2017-06-13 | 12.48 |
| 2017-06-12 | 12.05 |
| 2017-06-09 | 13.12 |
| 2017-06-08 | 13.12 |
| 2017-06-07 | 12.69 |
| 2017-06-06 | 12.69 |
| 2017-06-05 | 12.27 |
| 2017-06-02 | 12.48 |
| 2017-06-01 | 11.41 |
| 2017-05-31 | 11.41 |
| 2017-05-29 | 11.41 |
| 2017-05-26 | 10.98 |
| 2017-05-25 | 10.77 |
| 2017-05-24 | 9.91 |
| 2017-05-23 | 10.12 |
| 2017-05-22 | 9.91 |
| 2017-05-19 | 9.05 |
| 2017-05-18 | 8.84 |
| 2017-05-17 | 9.69 |
| 2017-05-16 | 9.69 |
| 2017-05-15 | 9.69 |
| 2017-05-12 | 8.62 |
| 2017-05-11 | 8.41 |
| 2017-05-10 | 7.77 |
| 2017-05-09 | 7.34 |
| 2017-05-08 | 6.05 |
| 2017-05-05 | 5.62 |
| 2017-05-04 | 6.69 |
| 2017-05-02 | 6.27 |
| 2017-04-28 | 6.27 |
| 2017-04-27 | 6.48 |
| 2017-04-26 | 5.84 |
| 2017-04-25 | 5.41 |
| 2017-04-24 | 4.13 |
| 2017-04-21 | 3.50 |
| 2017-04-20 | 3.71 |
| 2017-04-19 | 2.86 |
| 2017-04-18 | 2.86 |
| 2017-04-13 | 4.56 |
| 2017-04-12 | 4.77 |
| 2017-04-11 | 3.92 |
| 2017-04-10 | 4.56 |
| 2017-04-07 | 4.56 |
| 2017-04-06 | 4.56 |
| 2017-04-05 | 4.99 |
| 2017-04-03 | 4.35 |
| 2017-03-31 | 4.13 |
| 2017-03-30 | 4.77 |
| 2017-03-29 | 4.99 |
| 2017-03-28 | 4.99 |
| 2017-03-27 | 4.35 |
| 2017-03-24 | 5.20 |
| 2017-03-23 | 4.77 |
| 2017-03-22 | 4.77 |
| 2017-03-21 | 5.84 |
| 2017-03-20 | 5.41 |
| 2017-03-17 | 4.77 |
| 2017-03-16 | 4.56 |
| 2017-03-15 | 2.64 |
| 2017-03-14 | 2.64 |
| 2017-03-13 | 2.64 |
| 2017-03-10 | 1.58 |
| 2017-03-09 | 1.37 |
| 2017-03-08 | 2.22 |
| 2017-03-07 | 2.00 |
| 2017-03-06 | 1.58 |
| 2017-03-03 | 1.58 |
| 2017-03-02 | 2.00 |
| 2017-03-01 | 2.43 |
| 2017-02-28 | 2.43 |
| 2017-02-27 | 3.28 |
| 2017-02-24 | 3.50 |
| 2017-02-23 | 3.71 |
| 2017-02-22 | 3.71 |
| 2017-02-21 | 3.07 |
| 2017-02-20 | 3.71 |
| 2017-02-17 | 3.28 |
| 2017-02-16 | 3.50 |
| 2017-02-15 | 2.86 |
| 2017-02-14 | 1.79 |
| 2017-02-13 | 1.58 |
| 2017-02-10 | 1.37 |
| 2017-02-09 | 0.94 |
| 2017-02-08 | 0.94 |
| 2017-02-07 | 0.09 |
| 2017-02-06 | 0.09 |
| 2017-02-03 | -0.98 |
| 2017-02-02 | -0.55 |
| 2017-02-01 | 0.09 |
| 2017-01-27 | 0.30 |
| 2017-01-26 | 0.30 |
| 2017-01-25 | -1.19 |
| 2017-01-24 | -1.62 |
| 2017-01-23 | -1.83 |
| 2017-01-20 | -1.62 |
| 2017-01-19 | -0.98 |
| 2017-01-18 | -0.98 |
| 2017-01-17 | -1.83 |
| 2017-01-16 | -2.47 |
| 2017-01-13 | -1.62 |
| 2017-01-12 | -1.83 |
| 2017-01-11 | -1.62 |
| 2017-01-10 | -2.68 |
| 2017-01-09 | -3.11 |
| 2017-01-06 | -3.53 |
| 2017-01-05 | -3.75 |
| 2017-01-04 | -5.02 |
| 2017-01-03 | -5.02 |
| 2016-12-30 | -5.87 |
| 2016-12-29 | -6.51 |
| 2016-12-28 | -6.94 |
| 2016-12-23 | -7.37 |
| 2016-12-22 | -6.94 |
| 2016-12-21 | -6.30 |
| 2016-12-20 | -6.73 |
| 2016-12-19 | -6.30 |
| 2016-12-16 | -5.45 |
| 2016-12-15 | -5.45 |
| 2016-12-14 | -3.53 |
| 2016-12-13 | -3.75 |
| 2016-12-12 | -3.96 |
| 2016-12-09 | -2.25 |
| 2016-12-08 | -2.04 |
| 2016-12-07 | -2.04 |
| 2016-12-06 | -2.68 |
| 2016-12-05 | -3.32 |
| 2016-12-02 | -3.11 |
| 2016-12-01 | -1.62 |
| 2016-11-30 | -2.04 |
| 2016-11-29 | -2.47 |
| 2016-11-28 | -2.04 |
| 2016-11-25 | -2.47 |
| 2016-11-24 | -3.11 |
| 2016-11-23 | -2.47 |
| 2016-11-22 | -2.47 |
| 2016-11-21 | -3.96 |
| 2016-11-18 | -4.38 |
| 2016-11-17 | -4.60 |
| 2016-11-16 | -4.17 |
| 2016-11-15 | -4.17 |
| 2016-11-14 | -4.60 |
| 2016-11-11 | -3.32 |
| 2016-11-10 | -1.83 |
| 2016-11-09 | -3.75 |
| 2016-11-08 | -1.83 |
| 2016-11-07 | -2.04 |
| 2016-11-04 | -2.68 |
| 2016-11-03 | -2.47 |
| 2016-11-02 | -2.04 |
| 2016-11-01 | -0.76 |
| 2016-10-31 | -1.62 |
| 2016-10-28 | -1.49 |
| 2016-10-27 | -0.87 |
| 2016-10-26 | -0.04 |
| 2016-10-25 | 1.00 |
| 2016-10-24 | 1.21 |
| 2016-10-20 | 0.17 |
| 2016-10-19 | -0.24 |
| 2016-10-18 | 0.17 |
| 2016-10-17 | -1.28 |
| 2016-10-14 | -0.45 |
| 2016-10-13 | -1.28 |
| 2016-10-12 | 0.17 |
| 2016-10-11 | 0.59 |
| 2016-10-07 | 2.04 |
| 2016-10-06 | 2.45 |
| 2016-10-05 | 1.62 |
| 2016-10-04 | 1.21 |
| 2016-10-03 | 0.79 |
| 2016-09-30 | -0.45 |
| 2016-09-29 | 1.62 |
| 2016-09-28 | 1.00 |
| 2016-09-27 | 0.79 |
| 2016-09-26 | -0.04 |
| 2016-09-23 | 1.00 |
| 2016-09-22 | 1.62 |
| 2016-09-21 | 1.00 |
| 2016-09-20 | 0.79 |
| 2016-09-19 | 0.59 |
| 2016-09-15 | -0.04 |
| 2016-09-14 | -0.66 |
| 2016-09-13 | -0.45 |
| 2016-09-12 | -0.24 |
| 2016-09-09 | 3.07 |
| 2016-09-08 | 1.83 |
| 2016-09-07 | 1.42 |
| 2016-09-06 | 1.42 |
| 2016-09-05 | 0.79 |
| 2016-09-02 | -0.87 |
| 2016-09-01 | -0.87 |
| 2016-08-31 | -1.90 |
| 2016-08-30 | -1.90 |
| 2016-08-29 | -2.52 |
| 2016-08-26 | -2.11 |
| 2016-08-25 | -2.73 |
| 2016-08-24 | -2.73 |
| 2016-08-23 | -1.90 |
| 2016-08-22 | -1.90 |
| 2016-08-19 | -2.32 |
| 2016-08-18 | -1.70 |
| 2016-08-17 | -2.94 |
| 2016-08-16 | -2.52 |
| 2016-08-15 | -2.11 |
| 2016-08-12 | -3.15 |
| 2016-08-11 | -3.98 |
| 2016-08-10 | -4.39 |
| 2016-08-09 | -4.39 |
| 2016-08-08 | -4.39 |
| 2016-08-05 | -5.64 |
| 2016-08-04 | -7.09 |
| 2016-08-03 | -7.50 |
| 2016-08-01 | -5.64 |
| 2016-07-29 | -6.88 |
| 2016-07-28 | -5.64 |
| 2016-07-27 | -6.05 |
| 2016-07-26 | -5.64 |
| 2016-07-25 | -6.47 |
| 2016-07-22 | -6.67 |
| 2016-07-21 | -6.47 |
| 2016-07-20 | -6.67 |
| 2016-07-19 | -7.92 |
| 2016-07-18 | -7.29 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -8.12 |
| 2016-07-13 | -9.16 |
| 2016-07-12 | -9.58 |
| 2016-07-11 | -11.24 |
| 2016-07-08 | -12.27 |
| 2016-07-07 | -11.86 |
| 2016-07-06 | -12.69 |
| 2016-07-05 | -11.65 |
| 2016-07-04 | -10.20 |
| 2016-06-30 | -11.44 |
| 2016-06-29 | -12.89 |
| 2016-06-28 | -14.14 |
| 2016-06-27 | -14.14 |
| 2016-06-24 | -13.93 |
| 2016-06-23 | -11.44 |
| 2016-06-22 | -11.65 |
| 2016-06-21 | -12.69 |
| 2016-06-20 | -13.52 |
| 2016-06-17 | -14.55 |
| 2016-06-16 | -15.18 |
| 2016-06-15 | -13.72 |
| 2016-06-14 | -13.72 |
| 2016-06-13 | -13.31 |
| 2016-06-10 | -11.24 |
| 2016-06-08 | -10.20 |
| 2016-06-07 | -10.41 |
| 2016-06-06 | -11.44 |
| 2016-06-03 | -11.86 |
| 2016-06-02 | -12.27 |
| 2016-06-01 | -12.89 |
| 2016-05-31 | -12.48 |
| 2016-05-30 | -13.52 |
| 2016-05-27 | -13.72 |
| 2016-05-26 | -14.35 |
| 2016-05-25 | -14.55 |
| 2016-05-24 | -16.63 |
| 2016-05-23 | -17.04 |
| 2016-05-20 | -16.42 |
| 2016-05-19 | -17.54 |
| 2016-05-18 | -17.21 |
| 2016-05-17 | -15.80 |
| 2016-05-16 | -16.83 |
| 2016-05-13 | -17.54 |
| 2016-05-12 | -16.83 |
| 2016-05-11 | -16.21 |
| 2016-05-10 | -15.18 |
| 2016-05-09 | -15.80 |
| 2016-05-06 | -16.21 |
| 2016-05-05 | -14.76 |
| 2016-05-04 | -14.14 |
| 2016-05-03 | -13.93 |
| 2016-04-29 | -12.27 |
| 2016-04-28 | -10.82 |
| 2016-04-27 | -10.86 |
| 2016-04-26 | -10.66 |
| 2016-04-25 | -11.27 |
| 2016-04-22 | -10.24 |
| 2016-04-21 | -9.63 |
| 2016-04-20 | -11.48 |
| 2016-04-19 | -10.45 |
| 2016-04-18 | -11.69 |
| 2016-04-15 | -11.07 |
| 2016-04-14 | -10.66 |
| 2016-04-13 | -11.48 |
| 2016-04-12 | -14.36 |
| 2016-04-11 | -14.36 |
| 2016-04-08 | -14.98 |
| 2016-04-07 | -15.39 |
| 2016-04-06 | -15.60 |
| 2016-04-05 | -16.01 |
| 2016-04-01 | -14.57 |
| 2016-03-31 | -13.33 |
| 2016-03-30 | -12.92 |
| 2016-03-29 | -15.19 |
| 2016-03-24 | -15.19 |
| 2016-03-23 | -13.95 |
| 2016-03-22 | -13.95 |
| 2016-03-21 | -13.95 |
| 2016-03-18 | -13.74 |
| 2016-03-17 | -14.57 |
| 2016-03-16 | -15.39 |
| 2016-03-15 | -15.19 |
| 2016-03-14 | -14.77 |
| 2016-03-11 | -15.60 |
| 2016-03-10 | -16.42 |
| 2016-03-09 | -16.42 |
| 2016-03-08 | -16.42 |
| 2016-03-07 | -15.80 |
| 2016-03-04 | -16.01 |
| 2016-03-03 | -17.04 |
| 2016-03-02 | -16.83 |
| 2016-03-01 | -19.47 |
| 2016-02-29 | -20.54 |
| 2016-02-26 | -19.38 |
| 2016-02-25 | -21.44 |
| 2016-02-24 | -20.29 |
| 2016-02-23 | -19.22 |
| 2016-02-22 | -19.06 |
| 2016-02-19 | -19.96 |
| 2016-02-18 | -19.47 |
| 2016-02-17 | -21.36 |
| 2016-02-16 | -20.54 |
| 2016-02-15 | -21.28 |
| 2016-02-12 | -23.75 |
| 2016-02-11 | -23.01 |
| 2016-02-05 | -19.80 |
| 2016-02-04 | -20.21 |
| 2016-02-03 | -20.95 |
| 2016-02-02 | -19.22 |
| 2016-02-01 | -18.73 |
| 2016-01-29 | -18.31 |
| 2016-01-28 | -20.13 |
| 2016-01-27 | -20.87 |
| 2016-01-26 | -21.69 |
| 2016-01-25 | -19.55 |
| 2016-01-22 | -20.46 |
| 2016-01-21 | -22.76 |
| 2016-01-20 | -21.53 |
| 2016-01-19 | -18.31 |
| 2016-01-18 | -19.88 |
| 2016-01-15 | -18.89 |
| 2016-01-14 | -17.45 |
| 2016-01-13 | -16.83 |
| 2016-01-12 | -18.07 |
| 2016-01-11 | -17.24 |
| 2016-01-08 | -14.77 |
| 2016-01-07 | -15.39 |
| 2016-01-06 | -12.92 |
| 2016-01-05 | -11.89 |
| 2016-01-04 | -11.69 |
| 2015-12-31 | -9.01 |
| 2015-12-30 | -8.80 |
| 2015-12-29 | -8.60 |
| 2015-12-28 | -9.01 |
| 2015-12-24 | -8.19 |
| 2015-12-23 | -8.60 |
| 2015-12-22 | -9.42 |
| 2015-12-21 | -9.42 |
| 2015-12-18 | -9.42 |
| 2015-12-17 | -9.01 |
| 2015-12-16 | -9.63 |
| 2015-12-15 | -11.48 |
| 2015-12-14 | -11.27 |
| 2015-12-11 | -10.66 |
| 2015-12-10 | -9.83 |
| 2015-12-09 | -9.42 |
| 2015-12-08 | -9.01 |
| 2015-12-07 | -7.36 |
| 2015-12-04 | -7.57 |
| 2015-12-03 | -6.95 |
| 2015-12-02 | -6.54 |
| 2015-12-01 | -6.95 |
| 2015-11-30 | -8.60 |
| 2015-11-27 | -8.19 |
| 2015-11-26 | -6.33 |
| 2015-11-25 | -6.33 |
| 2015-11-24 | -6.13 |
| 2015-11-23 | -5.72 |
| 2015-11-20 | -5.51 |
| 2015-11-19 | -6.54 |
| 2015-11-18 | -7.77 |
| 2015-11-17 | -7.36 |
| 2015-11-16 | -8.60 |
| 2015-11-13 | -6.95 |
| 2015-11-12 | -4.69 |
| 2015-11-11 | -7.16 |
| 2015-11-10 | -6.95 |
| 2015-11-09 | -5.92 |
| 2015-11-06 | -5.10 |
| 2015-11-05 | -4.48 |
| 2015-11-04 | -4.27 |
| 2015-11-03 | -6.13 |
| 2015-11-02 | -7.16 |
| 2015-10-30 | -5.92 |
| 2015-10-29 | -5.51 |
| 2015-10-28 | -4.81 |
| 2015-10-27 | -4.01 |
| 2015-10-26 | -4.21 |
| 2015-10-23 | -3.81 |
| 2015-10-22 | -5.21 |
| 2015-10-20 | -4.81 |
| 2015-10-19 | -4.41 |
| 2015-10-16 | -4.41 |
| 2015-10-15 | -5.01 |
| 2015-10-14 | -7.01 |
| 2015-10-13 | -6.21 |
| 2015-10-12 | -5.61 |
| 2015-10-09 | -7.01 |
| 2015-10-08 | -7.21 |
| 2015-10-07 | -6.61 |
| 2015-10-06 | -9.42 |
| 2015-10-05 | -9.22 |
| 2015-10-02 | -10.62 |
| 2015-09-30 | -13.43 |
| 2015-09-29 | -14.63 |
| 2015-09-25 | -11.82 |
| 2015-09-24 | -12.22 |
| 2015-09-23 | -11.42 |
| 2015-09-22 | -9.82 |
| 2015-09-21 | -9.82 |
| 2015-09-18 | -8.82 |
| 2015-09-17 | -9.62 |
| 2015-09-16 | -9.02 |
| 2015-09-15 | -11.22 |
| 2015-09-14 | -10.42 |
| 2015-09-11 | -10.82 |
| 2015-09-10 | -10.62 |
| 2015-09-09 | -8.42 |
| 2015-09-08 | -11.82 |
| 2015-09-07 | -14.63 |
| 2015-09-04 | -13.83 |
| 2015-09-02 | -13.43 |
| 2015-09-01 | -12.63 |
| 2015-08-31 | -10.42 |
| 2015-08-28 | -10.22 |
| 2015-08-27 | -9.62 |
| 2015-08-26 | -13.03 |
| 2015-08-25 | -11.42 |
| 2015-08-24 | -12.22 |
| 2015-08-21 | -7.41 |
| 2015-08-20 | -6.01 |
| 2015-08-19 | -4.61 |
| 2015-08-18 | -3.41 |
| 2015-08-17 | -1.80 |
| 2015-08-14 | -1.20 |
| 2015-08-13 | -1.20 |
| 2015-08-12 | -1.80 |
| 2015-08-11 | 0.60 |
| 2015-08-10 | 0.40 |
| 2015-08-07 | 0.60 |
| 2015-08-06 | 0.20 |
| 2015-08-05 | 0.60 |
| 2015-08-04 | 0.20 |
| 2015-08-03 | 0.20 |
| 2015-07-31 | 1.00 |
| 2015-07-30 | 0.60 |
| 2015-07-29 | 1.20 |
| 2015-07-28 | 0.80 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy