Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-09-02 | -73.11 |
| 2025-09-01 | -73.72 |
| 2025-08-29 | -71.30 |
| 2025-08-28 | -73.11 |
| 2025-08-27 | -74.92 |
| 2025-08-26 | -75.23 |
| 2025-08-25 | -72.81 |
| 2025-08-22 | -79.46 |
| 2025-08-21 | -80.06 |
| 2025-08-20 | -80.36 |
| 2025-08-19 | -80.06 |
| 2025-08-18 | -80.66 |
| 2025-08-15 | -80.06 |
| 2025-08-14 | -80.97 |
| 2025-08-13 | -80.06 |
| 2025-08-12 | -79.46 |
| 2025-08-11 | -78.85 |
| 2025-08-08 | -81.27 |
| 2025-08-07 | -80.97 |
| 2025-08-06 | -82.18 |
| 2025-08-05 | -77.64 |
| 2025-08-04 | -80.06 |
| 2025-08-01 | -70.39 |
| 2025-07-31 | -70.09 |
| 2025-07-30 | -70.69 |
| 2025-07-29 | -68.88 |
| 2025-07-28 | -71.30 |
| 2025-07-25 | -75.83 |
| 2025-07-24 | -73.11 |
| 2025-07-23 | -83.08 |
| 2025-07-22 | -83.38 |
| 2025-07-21 | -83.69 |
| 2025-07-18 | -84.29 |
| 2025-07-17 | -84.29 |
| 2025-07-16 | -84.29 |
| 2025-07-15 | -85.20 |
| 2025-07-14 | -83.38 |
| 2025-07-11 | -85.05 |
| 2025-07-10 | -84.29 |
| 2025-07-09 | -84.89 |
| 2025-07-08 | -88.22 |
| 2025-07-07 | -92.45 |
| 2025-07-04 | -93.20 |
| 2025-07-03 | -93.05 |
| 2025-07-02 | -93.05 |
| 2025-06-30 | -93.05 |
| 2025-06-27 | -93.05 |
| 2025-06-26 | -93.05 |
| 2025-06-25 | -93.05 |
| 2025-06-24 | -93.05 |
| 2025-06-23 | -93.05 |
| 2025-06-20 | -93.05 |
| 2025-06-19 | -92.96 |
| 2025-06-18 | -92.96 |
| 2025-06-17 | -91.99 |
| 2025-06-16 | -91.99 |
| 2025-06-13 | -91.99 |
| 2025-06-12 | -91.99 |
| 2025-06-11 | -91.99 |
| 2025-06-10 | -91.99 |
| 2025-06-09 | -91.99 |
| 2025-06-06 | -92.60 |
| 2025-06-05 | -92.51 |
| 2025-06-04 | -92.45 |
| 2025-06-03 | -92.45 |
| 2025-06-02 | -92.45 |
| 2025-05-30 | -92.45 |
| 2025-05-29 | -92.45 |
| 2025-05-28 | -92.30 |
| 2025-05-27 | -92.30 |
| 2025-05-26 | -92.30 |
| 2025-05-23 | -92.30 |
| 2025-05-22 | -92.30 |
| 2025-05-21 | -92.30 |
| 2025-05-20 | -92.30 |
| 2025-05-19 | -92.30 |
| 2025-05-16 | -92.30 |
| 2025-05-15 | -92.30 |
| 2025-05-14 | -92.30 |
| 2025-05-13 | -92.30 |
| 2025-05-12 | -92.30 |
| 2025-05-09 | -92.30 |
| 2025-05-08 | -92.30 |
| 2025-05-07 | -92.30 |
| 2025-05-06 | -92.30 |
| 2025-05-02 | -92.30 |
| 2025-04-30 | -92.30 |
| 2025-04-29 | -92.30 |
| 2025-04-28 | -92.30 |
| 2025-04-25 | -92.30 |
| 2025-04-24 | -92.30 |
| 2025-04-23 | -92.30 |
| 2025-04-22 | -92.30 |
| 2025-04-17 | -92.30 |
| 2025-04-16 | -92.30 |
| 2025-04-15 | -92.30 |
| 2025-04-14 | -92.30 |
| 2025-04-11 | -92.30 |
| 2025-04-10 | -92.30 |
| 2025-04-09 | -92.30 |
| 2025-04-08 | -92.30 |
| 2025-04-07 | -92.30 |
| 2025-04-03 | -92.30 |
| 2025-04-02 | -92.30 |
| 2025-04-01 | -92.30 |
| 2025-03-31 | -92.30 |
| 2025-03-28 | -92.75 |
| 2025-03-27 | -92.78 |
| 2025-03-26 | -92.81 |
| 2025-03-25 | -92.81 |
| 2025-03-24 | -92.81 |
| 2025-03-21 | -92.81 |
| 2025-03-20 | -92.81 |
| 2025-03-19 | -92.81 |
| 2025-03-18 | -92.78 |
| 2025-03-17 | -92.78 |
| 2025-03-14 | -92.78 |
| 2025-03-13 | -92.78 |
| 2025-03-12 | -92.72 |
| 2025-03-11 | -92.72 |
| 2025-03-10 | -92.72 |
| 2025-03-07 | -92.72 |
| 2025-03-06 | -92.75 |
| 2025-03-05 | -93.05 |
| 2025-03-04 | -93.05 |
| 2025-03-03 | -93.05 |
| 2025-02-28 | -92.60 |
| 2025-02-27 | -92.51 |
| 2025-02-26 | -93.56 |
| 2025-02-25 | -93.56 |
| 2025-02-24 | -93.44 |
| 2025-02-21 | -93.44 |
| 2025-02-20 | -93.44 |
| 2025-02-19 | -93.17 |
| 2025-02-18 | -92.72 |
| 2025-02-17 | -92.72 |
| 2025-02-14 | -92.45 |
| 2025-02-13 | -92.45 |
| 2025-02-12 | -92.45 |
| 2025-02-11 | -92.45 |
| 2025-02-10 | -92.45 |
| 2025-02-07 | -92.45 |
| 2025-02-06 | -92.45 |
| 2025-02-05 | -92.45 |
| 2025-02-04 | -92.45 |
| 2025-02-03 | -92.45 |
| 2025-01-28 | -92.45 |
| 2025-01-27 | -92.45 |
| 2025-01-24 | -92.45 |
| 2025-01-23 | -92.45 |
| 2025-01-22 | -92.45 |
| 2025-01-21 | -92.66 |
| 2025-01-20 | -92.66 |
| 2025-01-17 | -92.45 |
| 2025-01-16 | -92.45 |
| 2025-01-15 | -92.45 |
| 2025-01-14 | -92.30 |
| 2025-01-13 | -92.30 |
| 2025-01-10 | -92.30 |
| 2025-01-09 | -92.30 |
| 2025-01-08 | -92.30 |
| 2025-01-07 | -92.30 |
| 2025-01-06 | -92.45 |
| 2025-01-03 | -92.45 |
| 2025-01-02 | -92.15 |
| 2024-12-31 | -92.15 |
| 2024-12-30 | -92.15 |
| 2024-12-27 | -92.30 |
| 2024-12-24 | -92.30 |
| 2024-12-23 | -92.30 |
| 2024-12-20 | -92.30 |
| 2024-12-19 | -92.30 |
| 2024-12-18 | -92.30 |
| 2024-12-17 | -92.30 |
| 2024-12-16 | -92.30 |
| 2024-12-13 | -92.30 |
| 2024-12-12 | -92.30 |
| 2024-12-11 | -92.30 |
| 2024-12-10 | -91.99 |
| 2024-12-09 | -90.94 |
| 2024-12-06 | -90.94 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -92.15 |
| 2024-12-03 | -91.54 |
| 2024-12-02 | -91.54 |
| 2024-11-29 | -91.69 |
| 2024-11-28 | -91.54 |
| 2024-11-27 | -90.48 |
| 2024-11-26 | -90.48 |
| 2024-11-25 | -90.63 |
| 2024-11-22 | -90.63 |
| 2024-11-21 | -90.94 |
| 2024-11-20 | -90.94 |
| 2024-11-19 | -91.24 |
| 2024-11-18 | -90.94 |
| 2024-11-15 | -90.18 |
| 2024-11-14 | -91.99 |
| 2024-11-13 | -91.99 |
| 2024-11-12 | -91.99 |
| 2024-11-11 | -91.84 |
| 2024-11-08 | -91.84 |
| 2024-11-07 | -91.84 |
| 2024-11-06 | -91.84 |
| 2024-11-05 | -91.24 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -91.84 |
| 2024-10-31 | -90.94 |
| 2024-10-30 | -91.39 |
| 2024-10-29 | -92.30 |
| 2024-10-28 | -91.84 |
| 2024-10-25 | -90.94 |
| 2024-10-24 | -90.94 |
| 2024-10-23 | -90.94 |
| 2024-10-22 | -91.39 |
| 2024-10-21 | -92.75 |
| 2024-10-18 | -92.15 |
| 2024-10-17 | -92.15 |
| 2024-10-16 | -92.15 |
| 2024-10-15 | -91.99 |
| 2024-10-14 | -91.24 |
| 2024-10-10 | -90.94 |
| 2024-10-09 | -91.99 |
| 2024-10-08 | -91.99 |
| 2024-10-07 | -91.54 |
| 2024-10-04 | -91.24 |
| 2024-10-03 | -90.94 |
| 2024-10-02 | -90.94 |
| 2024-09-30 | -91.69 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -91.69 |
| 2024-09-25 | -91.69 |
| 2024-09-24 | -91.69 |
| 2024-09-23 | -91.54 |
| 2024-09-20 | -92.60 |
| 2024-09-19 | -92.57 |
| 2024-09-17 | -92.93 |
| 2024-09-16 | -93.11 |
| 2024-09-13 | -93.11 |
| 2024-09-12 | -93.11 |
| 2024-09-11 | -93.11 |
| 2024-09-10 | -93.11 |
| 2024-09-09 | -93.11 |
| 2024-09-05 | -93.11 |
| 2024-09-04 | -93.11 |
| 2024-09-03 | -93.11 |
| 2024-09-02 | -93.08 |
| 2024-08-30 | -93.08 |
| 2024-08-29 | -92.60 |
| 2024-08-28 | -92.60 |
| 2024-08-27 | -94.41 |
| 2024-08-26 | -94.41 |
| 2024-08-23 | -93.66 |
| 2024-08-22 | -93.66 |
| 2024-08-21 | -93.66 |
| 2024-08-20 | -93.66 |
| 2024-08-19 | -93.47 |
| 2024-08-16 | -93.47 |
| 2024-08-15 | -93.26 |
| 2024-08-14 | -93.29 |
| 2024-08-13 | -92.45 |
| 2024-08-12 | -92.15 |
| 2024-08-09 | -92.15 |
| 2024-08-08 | -92.15 |
| 2024-08-07 | -92.15 |
| 2024-08-06 | -92.15 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -92.15 |
| 2024-08-01 | -92.15 |
| 2024-07-31 | -92.45 |
| 2024-07-30 | -90.94 |
| 2024-07-29 | -90.94 |
| 2024-07-26 | -91.69 |
| 2024-07-25 | -91.69 |
| 2024-07-24 | -91.69 |
| 2024-07-23 | -91.54 |
| 2024-07-22 | -91.54 |
| 2024-07-19 | -93.20 |
| 2024-07-18 | -91.84 |
| 2024-07-17 | -90.94 |
| 2024-07-16 | -90.94 |
| 2024-07-15 | -92.30 |
| 2024-07-12 | -92.30 |
| 2024-07-11 | -92.30 |
| 2024-07-10 | -92.30 |
| 2024-07-09 | -92.30 |
| 2024-07-08 | -92.30 |
| 2024-07-05 | -92.30 |
| 2024-07-04 | -92.30 |
| 2024-07-03 | -92.30 |
| 2024-07-02 | -92.30 |
| 2024-06-28 | -93.35 |
| 2024-06-27 | -93.35 |
| 2024-06-26 | -93.35 |
| 2024-06-25 | -93.35 |
| 2024-06-24 | -93.35 |
| 2024-06-21 | -93.35 |
| 2024-06-20 | -93.35 |
| 2024-06-19 | -92.60 |
| 2024-06-18 | -91.84 |
| 2024-06-17 | -93.35 |
| 2024-06-14 | -93.35 |
| 2024-06-13 | -93.35 |
| 2024-06-12 | -93.35 |
| 2024-06-11 | -93.35 |
| 2024-06-07 | -93.35 |
| 2024-06-06 | -93.35 |
| 2024-06-05 | -93.35 |
| 2024-06-04 | -93.35 |
| 2024-06-03 | -92.45 |
| 2024-05-31 | -92.45 |
| 2024-05-30 | -92.45 |
| 2024-05-29 | -92.45 |
| 2024-05-28 | -92.45 |
| 2024-05-27 | -92.45 |
| 2024-05-24 | -92.45 |
| 2024-05-23 | -92.60 |
| 2024-05-22 | -92.60 |
| 2024-05-21 | -93.05 |
| 2024-05-20 | -93.05 |
| 2024-05-17 | -93.05 |
| 2024-05-16 | -93.05 |
| 2024-05-14 | -93.05 |
| 2024-05-13 | -93.05 |
| 2024-05-10 | -93.05 |
| 2024-05-09 | -93.05 |
| 2024-05-08 | -93.05 |
| 2024-05-07 | -93.05 |
| 2024-05-06 | -93.05 |
| 2024-05-03 | -93.05 |
| 2024-05-02 | -93.05 |
| 2024-04-30 | -92.15 |
| 2024-04-29 | -90.94 |
| 2024-04-26 | -90.94 |
| 2024-04-25 | -90.94 |
| 2024-04-24 | -90.94 |
| 2024-04-23 | -90.94 |
| 2024-04-22 | -90.94 |
| 2024-04-19 | -90.94 |
| 2024-04-18 | -90.94 |
| 2024-04-17 | -90.94 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -90.94 |
| 2024-04-12 | -90.94 |
| 2024-04-11 | -90.94 |
| 2024-04-10 | -90.94 |
| 2024-04-09 | -90.94 |
| 2024-04-08 | -90.94 |
| 2024-04-05 | -90.94 |
| 2024-04-03 | -90.94 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -90.94 |
| 2024-03-27 | -90.94 |
| 2024-03-26 | -90.94 |
| 2024-03-25 | -90.94 |
| 2024-03-22 | -90.94 |
| 2024-03-21 | -90.63 |
| 2024-03-20 | -90.33 |
| 2024-03-19 | -90.94 |
| 2024-03-18 | -90.94 |
| 2024-03-15 | -91.39 |
| 2024-03-14 | -91.54 |
| 2024-03-13 | -91.39 |
| 2024-03-12 | -91.09 |
| 2024-03-11 | -90.94 |
| 2024-03-08 | -91.54 |
| 2024-03-07 | -90.94 |
| 2024-03-06 | -91.39 |
| 2024-03-05 | -91.24 |
| 2024-03-04 | -90.03 |
| 2024-03-01 | -90.03 |
| 2024-02-29 | -89.73 |
| 2024-02-28 | -89.73 |
| 2024-02-27 | -90.94 |
| 2024-02-26 | -91.09 |
| 2024-02-23 | -91.24 |
| 2024-02-22 | -91.84 |
| 2024-02-21 | -91.69 |
| 2024-02-20 | -91.69 |
| 2024-02-19 | -91.84 |
| 2024-02-16 | -92.30 |
| 2024-02-15 | -92.15 |
| 2024-02-14 | -92.15 |
| 2024-02-09 | -92.15 |
| 2024-02-08 | -92.15 |
| 2024-02-07 | -92.15 |
| 2024-02-06 | -92.15 |
| 2024-02-05 | -90.63 |
| 2024-02-02 | -90.63 |
| 2024-02-01 | -90.94 |
| 2024-01-31 | -90.94 |
| 2024-01-30 | -90.79 |
| 2024-01-29 | -91.09 |
| 2024-01-26 | -91.09 |
| 2024-01-25 | -91.24 |
| 2024-01-24 | -91.69 |
| 2024-01-23 | -90.94 |
| 2024-01-22 | -90.63 |
| 2024-01-19 | -90.48 |
| 2024-01-18 | -90.48 |
| 2024-01-17 | -90.48 |
| 2024-01-16 | -90.48 |
| 2024-01-15 | -90.48 |
| 2024-01-12 | -90.48 |
| 2024-01-11 | -90.48 |
| 2024-01-10 | -90.48 |
| 2024-01-09 | -90.48 |
| 2024-01-08 | -90.48 |
| 2024-01-05 | -90.48 |
| 2024-01-04 | -90.48 |
| 2024-01-03 | -89.58 |
| 2024-01-02 | -89.43 |
| 2023-12-29 | -88.37 |
| 2023-12-28 | -88.37 |
| 2023-12-27 | -88.37 |
| 2023-12-22 | -88.52 |
| 2023-12-21 | -89.12 |
| 2023-12-20 | -89.12 |
| 2023-12-19 | -89.12 |
| 2023-12-18 | -89.12 |
| 2023-12-15 | -89.12 |
| 2023-12-14 | -88.82 |
| 2023-12-13 | -88.82 |
| 2023-12-12 | -88.82 |
| 2023-12-11 | -88.52 |
| 2023-12-08 | -88.67 |
| 2023-12-07 | -88.52 |
| 2023-12-06 | -88.82 |
| 2023-12-05 | -88.82 |
| 2023-12-04 | -87.92 |
| 2023-12-01 | -87.92 |
| 2023-11-30 | -88.07 |
| 2023-11-29 | -88.52 |
| 2023-11-28 | -88.82 |
| 2023-11-27 | -88.82 |
| 2023-11-24 | -88.67 |
| 2023-11-23 | -88.67 |
| 2023-11-22 | -88.67 |
| 2023-11-21 | -87.01 |
| 2023-11-20 | -86.10 |
| 2023-11-17 | -86.10 |
| 2023-11-16 | -85.20 |
| 2023-11-15 | -85.05 |
| 2023-11-14 | -85.05 |
| 2023-11-13 | -85.05 |
| 2023-11-10 | -84.89 |
| 2023-11-09 | -84.89 |
| 2023-11-08 | -84.89 |
| 2023-11-07 | -84.89 |
| 2023-11-06 | -84.89 |
| 2023-11-03 | -84.89 |
| 2023-11-02 | -84.89 |
| 2023-11-01 | -84.59 |
| 2023-10-31 | -84.59 |
| 2023-10-30 | -84.59 |
| 2023-10-27 | -84.59 |
| 2023-10-26 | -84.59 |
| 2023-10-25 | -84.59 |
| 2023-10-24 | -84.59 |
| 2023-10-20 | -84.59 |
| 2023-10-19 | -84.59 |
| 2023-10-18 | -84.59 |
| 2023-10-17 | -83.99 |
| 2023-10-16 | -84.29 |
| 2023-10-13 | -84.29 |
| 2023-10-12 | -84.29 |
| 2023-10-11 | -84.29 |
| 2023-10-10 | -84.29 |
| 2023-10-09 | -84.29 |
| 2023-10-06 | -83.99 |
| 2023-10-05 | -83.99 |
| 2023-10-04 | -83.99 |
| 2023-10-03 | -83.99 |
| 2023-09-29 | -83.38 |
| 2023-09-28 | -70.09 |
| 2023-09-27 | -83.99 |
| 2023-09-26 | -83.99 |
| 2023-09-25 | -83.99 |
| 2023-09-22 | -83.99 |
| 2023-09-21 | -84.59 |
| 2023-09-20 | -83.99 |
| 2023-09-19 | -83.99 |
| 2023-09-18 | -83.99 |
| 2023-09-15 | -83.99 |
| 2023-09-14 | -83.99 |
| 2023-09-13 | -83.99 |
| 2023-09-12 | -83.99 |
| 2023-09-11 | -83.38 |
| 2023-09-07 | -83.38 |
| 2023-09-06 | -83.38 |
| 2023-09-05 | -83.08 |
| 2023-09-04 | -82.78 |
| 2023-08-31 | -82.78 |
| 2023-08-30 | -82.78 |
| 2023-08-29 | -82.78 |
| 2023-08-28 | -82.78 |
| 2023-08-25 | -82.78 |
| 2023-08-24 | -81.87 |
| 2023-08-23 | -80.36 |
| 2023-08-22 | -80.36 |
| 2023-08-21 | -80.36 |
| 2023-08-18 | -80.36 |
| 2023-08-17 | -80.36 |
| 2023-08-16 | -80.36 |
| 2023-08-15 | -79.76 |
| 2023-08-14 | -79.76 |
| 2023-08-11 | -79.76 |
| 2023-08-10 | -79.76 |
| 2023-08-09 | -77.95 |
| 2023-08-08 | -83.38 |
| 2023-08-07 | -83.08 |
| 2023-08-04 | -83.08 |
| 2023-08-03 | -78.55 |
| 2023-08-02 | -78.25 |
| 2023-08-01 | -80.66 |
| 2023-07-31 | -82.48 |
| 2023-07-28 | -85.05 |
| 2023-07-27 | -83.99 |
| 2023-07-26 | -83.99 |
| 2023-07-25 | -83.99 |
| 2023-07-24 | -83.99 |
| 2023-07-21 | -83.99 |
| 2023-07-20 | -83.69 |
| 2023-07-19 | -83.69 |
| 2023-07-18 | -83.69 |
| 2023-07-14 | -83.69 |
| 2023-07-13 | -83.69 |
| 2023-07-12 | -83.69 |
| 2023-07-11 | -83.69 |
| 2023-07-10 | -83.69 |
| 2023-07-07 | -83.69 |
| 2023-07-06 | -83.69 |
| 2023-07-05 | -83.69 |
| 2023-07-04 | -83.69 |
| 2023-07-03 | -83.69 |
| 2023-06-30 | -83.69 |
| 2023-06-29 | -83.38 |
| 2023-06-28 | -83.38 |
| 2023-06-27 | -82.78 |
| 2023-06-26 | -82.78 |
| 2023-06-23 | -82.48 |
| 2023-06-21 | -82.48 |
| 2023-06-20 | -81.87 |
| 2023-06-19 | -81.87 |
| 2023-06-16 | -82.78 |
| 2023-06-15 | -82.78 |
| 2023-06-14 | -82.78 |
| 2023-06-13 | -82.78 |
| 2023-06-12 | -82.78 |
| 2023-06-09 | -82.78 |
| 2023-06-08 | -82.78 |
| 2023-06-07 | -82.48 |
| 2023-06-06 | -82.48 |
| 2023-06-05 | -82.18 |
| 2023-06-02 | -82.78 |
| 2023-06-01 | -82.48 |
| 2023-05-31 | -82.48 |
| 2023-05-30 | -81.87 |
| 2023-05-29 | -82.18 |
| 2023-05-25 | -81.87 |
| 2023-05-24 | -81.87 |
| 2023-05-23 | -81.87 |
| 2023-05-22 | -81.27 |
| 2023-05-19 | -81.27 |
| 2023-05-18 | -81.27 |
| 2023-05-17 | -81.87 |
| 2023-05-16 | -81.87 |
| 2023-05-15 | -81.87 |
| 2023-05-12 | -81.87 |
| 2023-05-11 | -82.48 |
| 2023-05-10 | -82.48 |
| 2023-05-09 | -82.48 |
| 2023-05-08 | -82.48 |
| 2023-05-05 | -82.48 |
| 2023-05-04 | -82.48 |
| 2023-05-03 | -82.48 |
| 2023-05-02 | -81.87 |
| 2023-04-28 | -80.97 |
| 2023-04-27 | -80.97 |
| 2023-04-26 | -81.27 |
| 2023-04-25 | -81.27 |
| 2023-04-24 | -80.97 |
| 2023-04-21 | -80.97 |
| 2023-04-20 | -80.66 |
| 2023-04-19 | -80.66 |
| 2023-04-18 | -80.97 |
| 2023-04-17 | -80.66 |
| 2023-04-14 | -80.36 |
| 2023-04-13 | -80.66 |
| 2023-04-12 | -80.66 |
| 2023-04-11 | -80.36 |
| 2023-04-06 | -80.36 |
| 2023-04-04 | -80.36 |
| 2023-04-03 | -80.36 |
| 2023-03-31 | -80.36 |
| 2023-03-30 | -80.66 |
| 2023-03-29 | -80.66 |
| 2023-03-28 | -80.66 |
| 2023-03-27 | -80.66 |
| 2023-03-24 | -80.97 |
| 2023-03-23 | -80.97 |
| 2023-03-22 | -80.36 |
| 2023-03-21 | -80.36 |
| 2023-03-20 | -80.36 |
| 2023-03-17 | -80.36 |
| 2023-03-16 | -80.36 |
| 2023-03-15 | -80.36 |
| 2023-03-14 | -80.36 |
| 2023-03-13 | -80.36 |
| 2023-03-10 | -80.06 |
| 2023-03-09 | -78.85 |
| 2023-03-08 | -78.85 |
| 2023-03-07 | -79.46 |
| 2023-03-06 | -79.46 |
| 2023-03-03 | -79.46 |
| 2023-03-02 | -79.46 |
| 2023-03-01 | -79.46 |
| 2023-02-28 | -79.46 |
| 2023-02-27 | -78.85 |
| 2023-02-24 | -79.15 |
| 2023-02-23 | -79.15 |
| 2023-02-22 | -79.15 |
| 2023-02-21 | -79.15 |
| 2023-02-20 | -78.85 |
| 2023-02-17 | -78.55 |
| 2023-02-16 | -78.55 |
| 2023-02-15 | -78.25 |
| 2023-02-14 | -78.25 |
| 2023-02-13 | -78.25 |
| 2023-02-10 | -78.25 |
| 2023-02-09 | -78.25 |
| 2023-02-08 | -78.25 |
| 2023-02-07 | -78.25 |
| 2023-02-06 | -78.25 |
| 2023-02-03 | -78.25 |
| 2023-02-02 | -78.25 |
| 2023-02-01 | -78.55 |
| 2023-01-31 | -78.25 |
| 2023-01-30 | -77.95 |
| 2023-01-27 | -78.55 |
| 2023-01-26 | -79.76 |
| 2023-01-20 | -79.76 |
| 2023-01-19 | -81.57 |
| 2023-01-18 | -83.38 |
| 2023-01-17 | -83.38 |
| 2023-01-16 | -83.69 |
| 2023-01-13 | -83.38 |
| 2023-01-12 | -83.38 |
| 2023-01-11 | -83.08 |
| 2023-01-10 | -82.78 |
| 2023-01-09 | -83.38 |
| 2023-01-06 | -83.38 |
| 2023-01-05 | -83.38 |
| 2023-01-04 | -83.38 |
| 2023-01-03 | -85.05 |
| 2022-12-30 | -84.89 |
| 2022-12-29 | -85.20 |
| 2022-12-28 | -85.20 |
| 2022-12-23 | -85.05 |
| 2022-12-22 | -85.05 |
| 2022-12-21 | -85.20 |
| 2022-12-20 | -85.20 |
| 2022-12-19 | -85.20 |
| 2022-12-16 | -86.86 |
| 2022-12-15 | -85.05 |
| 2022-12-14 | -85.05 |
| 2022-12-13 | -84.89 |
| 2022-12-12 | -84.89 |
| 2022-12-09 | -84.89 |
| 2022-12-08 | -84.89 |
| 2022-12-07 | -85.50 |
| 2022-12-06 | -85.50 |
| 2022-12-05 | -85.50 |
| 2022-12-02 | -85.50 |
| 2022-12-01 | -85.50 |
| 2022-11-30 | -85.50 |
| 2022-11-29 | -85.50 |
| 2022-11-28 | -85.50 |
| 2022-11-25 | -85.05 |
| 2022-11-24 | -85.05 |
| 2022-11-23 | -85.50 |
| 2022-11-22 | -85.20 |
| 2022-11-21 | -84.89 |
| 2022-11-18 | -84.89 |
| 2022-11-17 | -84.89 |
| 2022-11-16 | -84.89 |
| 2022-11-15 | -84.29 |
| 2022-11-14 | -84.29 |
| 2022-11-11 | -84.29 |
| 2022-11-10 | -85.65 |
| 2022-11-09 | -84.29 |
| 2022-11-08 | -83.99 |
| 2022-11-07 | -83.69 |
| 2022-11-04 | -83.38 |
| 2022-11-03 | -84.29 |
| 2022-11-02 | -84.29 |
| 2022-11-01 | -84.29 |
| 2022-10-31 | -84.29 |
| 2022-10-28 | -84.29 |
| 2022-10-27 | -84.29 |
| 2022-10-26 | -83.69 |
| 2022-10-25 | -83.69 |
| 2022-10-24 | -83.69 |
| 2022-10-21 | -81.27 |
| 2022-10-20 | -83.38 |
| 2022-10-19 | -83.38 |
| 2022-10-18 | -83.08 |
| 2022-10-17 | -83.38 |
| 2022-10-14 | -83.08 |
| 2022-10-13 | -83.69 |
| 2022-10-12 | -83.69 |
| 2022-10-11 | -83.08 |
| 2022-10-10 | -83.08 |
| 2022-10-07 | -82.48 |
| 2022-10-06 | -82.48 |
| 2022-10-05 | -81.57 |
| 2022-10-03 | -82.18 |
| 2022-09-30 | -82.18 |
| 2022-09-29 | -82.18 |
| 2022-09-28 | -82.18 |
| 2022-09-27 | -82.18 |
| 2022-09-26 | -81.57 |
| 2022-09-23 | -80.97 |
| 2022-09-22 | -79.76 |
| 2022-09-21 | -80.36 |
| 2022-09-20 | -80.06 |
| 2022-09-19 | -80.97 |
| 2022-09-16 | -83.69 |
| 2022-09-15 | -83.08 |
| 2022-09-14 | -83.38 |
| 2022-09-13 | -80.06 |
| 2022-09-09 | -80.06 |
| 2022-09-08 | -80.06 |
| 2022-09-07 | -77.34 |
| 2022-09-06 | -76.74 |
| 2022-09-05 | -73.72 |
| 2022-09-02 | -69.79 |
| 2022-09-01 | -64.05 |
| 2022-08-31 | -67.37 |
| 2022-08-30 | -64.05 |
| 2022-08-29 | -67.07 |
| 2022-08-26 | -68.88 |
| 2022-08-25 | -69.79 |
| 2022-08-24 | -69.79 |
| 2022-08-23 | -71.90 |
| 2022-08-22 | -73.72 |
| 2022-08-19 | -73.72 |
| 2022-08-18 | -77.64 |
| 2022-08-17 | -77.34 |
| 2022-08-16 | -79.46 |
| 2022-08-15 | -79.76 |
| 2022-08-12 | -78.55 |
| 2022-08-11 | -78.85 |
| 2022-08-10 | -79.15 |
| 2022-08-09 | -78.85 |
| 2022-08-08 | -79.46 |
| 2022-08-05 | -80.97 |
| 2022-08-04 | -80.97 |
| 2022-08-03 | -81.27 |
| 2022-08-02 | -80.97 |
| 2022-08-01 | -79.46 |
| 2022-07-29 | -77.64 |
| 2022-07-28 | -77.34 |
| 2022-07-27 | -77.64 |
| 2022-07-26 | -76.44 |
| 2022-07-25 | -74.92 |
| 2022-07-22 | -75.83 |
| 2022-07-21 | -74.32 |
| 2022-07-20 | -76.44 |
| 2022-07-19 | -74.32 |
| 2022-07-18 | -73.41 |
| 2022-07-15 | -73.11 |
| 2022-07-14 | -73.11 |
| 2022-07-13 | -73.41 |
| 2022-07-12 | -71.90 |
| 2022-07-11 | -71.90 |
| 2022-07-08 | -72.21 |
| 2022-07-07 | -72.21 |
| 2022-07-06 | -72.21 |
| 2022-07-05 | -72.21 |
| 2022-07-04 | -70.69 |
| 2022-06-30 | -72.21 |
| 2022-06-29 | -70.39 |
| 2022-06-28 | -72.51 |
| 2022-06-27 | -71.90 |
| 2022-06-24 | -72.21 |
| 2022-06-23 | -68.58 |
| 2022-06-22 | -71.30 |
| 2022-06-21 | -69.79 |
| 2022-06-20 | -71.60 |
| 2022-06-17 | -74.32 |
| 2022-06-16 | -67.07 |
| 2022-06-15 | -54.68 |
| 2022-06-14 | -50.15 |
| 2022-06-13 | -50.15 |
| 2022-06-10 | -50.15 |
| 2022-06-09 | -56.50 |
| 2022-06-08 | -56.50 |
| 2022-06-07 | -57.40 |
| 2022-06-06 | -57.40 |
| 2022-06-02 | -56.19 |
| 2022-06-01 | -56.19 |
| 2022-05-31 | -56.19 |
| 2022-05-30 | -55.89 |
| 2022-05-27 | -56.19 |
| 2022-05-26 | -56.19 |
| 2022-05-25 | -55.29 |
| 2022-05-24 | -56.19 |
| 2022-05-23 | -54.68 |
| 2022-05-20 | -54.38 |
| 2022-05-19 | -54.08 |
| 2022-05-18 | -52.87 |
| 2022-05-17 | -54.08 |
| 2022-05-16 | -54.08 |
| 2022-05-13 | -54.08 |
| 2022-05-12 | -54.08 |
| 2022-05-11 | -51.66 |
| 2022-05-10 | -47.13 |
| 2022-05-06 | -50.76 |
| 2022-05-05 | -52.87 |
| 2022-05-04 | -50.76 |
| 2022-05-03 | -50.45 |
| 2022-04-29 | -50.45 |
| 2022-04-28 | -51.06 |
| 2022-04-27 | -50.45 |
| 2022-04-26 | -51.36 |
| 2022-04-25 | -50.15 |
| 2022-04-22 | -50.76 |
| 2022-04-21 | -50.45 |
| 2022-04-20 | -50.45 |
| 2022-04-19 | -46.22 |
| 2022-04-14 | -47.43 |
| 2022-04-13 | -49.55 |
| 2022-04-12 | -47.43 |
| 2022-04-11 | -47.43 |
| 2022-04-08 | -45.62 |
| 2022-04-07 | -46.83 |
| 2022-04-06 | -46.83 |
| 2022-04-04 | -48.64 |
| 2022-04-01 | -44.11 |
| 2022-03-31 | -44.11 |
| 2022-03-30 | -44.11 |
| 2022-03-29 | -41.39 |
| 2022-03-28 | -41.09 |
| 2022-03-25 | -40.18 |
| 2022-03-24 | -43.20 |
| 2022-03-23 | -43.20 |
| 2022-03-22 | -45.92 |
| 2022-03-21 | -46.22 |
| 2022-03-18 | -38.07 |
| 2022-03-17 | -36.56 |
| 2022-03-16 | -40.48 |
| 2022-03-15 | -39.58 |
| 2022-03-14 | -39.27 |
| 2022-03-11 | -36.56 |
| 2022-03-10 | -39.88 |
| 2022-03-09 | -39.58 |
| 2022-03-08 | -35.95 |
| 2022-03-07 | -32.63 |
| 2022-03-04 | -34.44 |
| 2022-03-03 | -36.56 |
| 2022-03-02 | -35.05 |
| 2022-03-01 | -33.84 |
| 2022-02-28 | -32.02 |
| 2022-02-25 | -32.02 |
| 2022-02-24 | -32.33 |
| 2022-02-23 | -32.02 |
| 2022-02-22 | -32.02 |
| 2022-02-21 | -29.00 |
| 2022-02-18 | -21.45 |
| 2022-02-17 | -19.03 |
| 2022-02-16 | -18.43 |
| 2022-02-15 | -16.01 |
| 2022-02-14 | -18.13 |
| 2022-02-11 | -18.13 |
| 2022-02-10 | -18.43 |
| 2022-02-09 | -21.15 |
| 2022-02-08 | -19.94 |
| 2022-02-07 | -17.52 |
| 2022-02-04 | -14.20 |
| 2022-01-31 | -12.99 |
| 2022-01-28 | -12.39 |
| 2022-01-27 | -10.57 |
| 2022-01-26 | -19.34 |
| 2022-01-25 | -9.97 |
| 2022-01-24 | -6.04 |
| 2022-01-21 | -1.81 |
| 2022-01-20 | -1.81 |
| 2022-01-19 | -6.65 |
| 2022-01-18 | -3.02 |
| 2022-01-17 | 2.72 |
| 2022-01-14 | -0.91 |
| 2022-01-13 | -11.48 |
| 2022-01-12 | -16.92 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -13.90 |
| 2022-01-07 | -6.95 |
| 2022-01-06 | -7.25 |
| 2022-01-05 | -5.14 |
| 2022-01-04 | -4.83 |
| 2022-01-03 | -0.91 |
| 2021-12-31 | 7.25 |
| 2021-12-30 | -9.37 |
| 2021-12-29 | -0.60 |
| 2021-12-28 | -0.30 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.30 |
| 2021-12-22 | -0.30 |
| 2021-12-21 | 5.74 |
| 2021-12-20 | 4.23 |
| 2021-12-17 | 4.23 |
| 2021-12-16 | 3.02 |
| 2021-12-15 | 2.72 |
| 2021-12-14 | 8.16 |
| 2021-12-13 | 0.30 |
| 2021-12-10 | 0.30 |
| 2021-12-09 | -0.30 |
| 2021-12-08 | 10.27 |
| 2021-12-07 | 7.55 |
| 2021-12-06 | 3.63 |
| 2021-12-03 | 3.02 |
| 2021-12-02 | 13.90 |
| 2021-12-01 | 17.52 |
| 2021-11-30 | 17.22 |
| 2021-11-29 | 14.50 |
| 2021-11-26 | 17.82 |
| 2021-11-25 | 17.82 |
| 2021-11-24 | 16.01 |
| 2021-11-23 | 16.31 |
| 2021-11-22 | 8.46 |
| 2021-11-19 | 20.85 |
| 2021-11-18 | 15.71 |
| 2021-11-17 | 20.85 |
| 2021-11-16 | 16.31 |
| 2021-11-15 | 26.89 |
| 2021-11-12 | 26.89 |
| 2021-11-11 | 17.82 |
| 2021-11-10 | 27.19 |
| 2021-11-09 | 32.33 |
| 2021-11-08 | 17.52 |
| 2021-11-05 | 31.12 |
| 2021-11-04 | 29.61 |
| 2021-11-03 | 29.61 |
| 2021-11-02 | 26.59 |
| 2021-11-01 | 14.80 |
| 2021-10-29 | 14.80 |
| 2021-10-28 | 13.29 |
| 2021-10-27 | 8.16 |
| 2021-10-26 | -0.30 |
| 2021-10-25 | 0.30 |
| 2021-10-22 | 4.23 |
| 2021-10-21 | 2.11 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | -1.81 |
| 2021-10-18 | -1.81 |
| 2021-10-15 | -3.32 |
| 2021-10-12 | -5.14 |
| 2021-10-11 | -1.81 |
| 2021-10-08 | -6.04 |
| 2021-10-07 | -4.83 |
| 2021-10-06 | -4.83 |
| 2021-10-05 | -3.02 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 3.63 |
| 2021-09-29 | 4.23 |
| 2021-09-28 | 2.11 |
| 2021-09-27 | 6.04 |
| 2021-09-24 | 8.76 |
| 2021-09-23 | 3.93 |
| 2021-09-21 | 11.18 |
| 2021-09-20 | 11.48 |
| 2021-09-17 | 5.14 |
| 2021-09-16 | 5.14 |
| 2021-09-15 | 5.74 |
| 2021-09-14 | 12.39 |
| 2021-09-13 | 13.29 |
| 2021-09-10 | 14.20 |
| 2021-09-09 | 8.76 |
| 2021-09-08 | 13.60 |
| 2021-09-07 | 9.67 |
| 2021-09-06 | 13.29 |
| 2021-09-03 | 19.94 |
| 2021-09-02 | 18.43 |
| 2021-09-01 | 21.75 |
| 2021-08-31 | 21.45 |
| 2021-08-30 | 18.43 |
| 2021-08-27 | 22.36 |
| 2021-08-26 | 20.24 |
| 2021-08-25 | 12.99 |
| 2021-08-24 | 20.85 |
| 2021-08-23 | 12.39 |
| 2021-08-20 | 15.41 |
| 2021-08-19 | 16.62 |
| 2021-08-18 | 13.60 |
| 2021-08-17 | 12.99 |
| 2021-08-16 | 11.78 |
| 2021-08-13 | 11.18 |
| 2021-08-12 | 9.06 |
| 2021-08-11 | 13.29 |
| 2021-08-10 | 12.99 |
| 2021-08-09 | 16.62 |
| 2021-08-06 | 26.28 |
| 2021-08-05 | 20.54 |
| 2021-08-04 | 28.40 |
| 2021-08-03 | 18.43 |
| 2021-08-02 | 29.91 |
| 2021-07-30 | 36.86 |
| 2021-07-29 | 25.98 |
| 2021-07-28 | 25.38 |
| 2021-07-27 | 41.99 |
| 2021-07-26 | 34.44 |
| 2021-07-23 | 45.02 |
| 2021-07-22 | 54.08 |
| 2021-07-21 | 54.68 |
| 2021-07-20 | 62.84 |
| 2021-07-19 | 39.58 |
| 2021-07-16 | 37.16 |
| 2021-07-15 | 56.50 |
| 2021-07-14 | 61.93 |
| 2021-07-13 | 66.16 |
| 2021-07-12 | 75.83 |
| 2021-07-09 | 81.27 |
| 2021-07-08 | 77.04 |
| 2021-07-07 | 69.49 |
| 2021-07-06 | 69.18 |
| 2021-07-05 | 52.27 |
| 2021-07-02 | 63.44 |
| 2021-06-30 | 67.37 |
| 2021-06-29 | 67.07 |
| 2021-06-28 | 65.26 |
| 2021-06-25 | 66.16 |
| 2021-06-24 | 60.12 |
| 2021-06-23 | 70.69 |
| 2021-06-22 | 79.15 |
| 2021-06-21 | 77.04 |
| 2021-06-18 | 74.62 |
| 2021-06-17 | 74.02 |
| 2021-06-16 | 78.25 |
| 2021-06-15 | 75.23 |
| 2021-06-11 | 96.98 |
| 2021-06-10 | 99.40 |
| 2021-06-09 | 100.91 |
| 2021-06-08 | 101.81 |
| 2021-06-07 | 99.70 |
| 2021-06-04 | 107.85 |
| 2021-06-03 | 107.55 |
| 2021-06-02 | 107.25 |
| 2021-06-01 | 100.30 |
| 2021-05-31 | 93.96 |
| 2021-05-28 | 86.71 |
| 2021-05-27 | 84.59 |
| 2021-05-26 | 73.41 |
| 2021-05-25 | 75.23 |
| 2021-05-24 | 74.62 |
| 2021-05-21 | 74.62 |
| 2021-05-20 | 73.41 |
| 2021-05-18 | 78.25 |
| 2021-05-17 | 76.44 |
| 2021-05-14 | 75.23 |
| 2021-05-13 | 75.23 |
| 2021-05-12 | 71.90 |
| 2021-05-11 | 70.39 |
| 2021-05-10 | 69.18 |
| 2021-05-07 | 67.07 |
| 2021-05-06 | 61.63 |
| 2021-05-05 | 63.44 |
| 2021-05-04 | 63.75 |
| 2021-05-03 | 74.32 |
| 2021-04-30 | 83.38 |
| 2021-04-29 | 79.15 |
| 2021-04-28 | 83.69 |
| 2021-04-27 | 85.50 |
| 2021-04-26 | 83.08 |
| 2021-04-23 | 80.97 |
| 2021-04-22 | 83.69 |
| 2021-04-21 | 80.06 |
| 2021-04-20 | 81.27 |
| 2021-04-19 | 80.97 |
| 2021-04-16 | 75.53 |
| 2021-04-15 | 56.80 |
| 2021-04-14 | 54.08 |
| 2021-04-13 | 38.67 |
| 2021-04-12 | 30.21 |
| 2021-04-09 | 38.97 |
| 2021-04-08 | 36.25 |
| 2021-04-07 | 34.74 |
| 2021-04-01 | 35.05 |
| 2021-03-31 | 33.84 |
| 2021-03-30 | 35.65 |
| 2021-03-29 | 33.84 |
| 2021-03-26 | 35.05 |
| 2021-03-25 | 35.35 |
| 2021-03-24 | 35.95 |
| 2021-03-23 | 35.95 |
| 2021-03-22 | 35.35 |
| 2021-03-19 | 32.93 |
| 2021-03-18 | 34.74 |
| 2021-03-17 | 34.14 |
| 2021-03-16 | 32.63 |
| 2021-03-15 | 31.72 |
| 2021-03-12 | 32.02 |
| 2021-03-11 | 30.82 |
| 2021-03-10 | 30.51 |
| 2021-03-09 | 27.79 |
| 2021-03-08 | 30.51 |
| 2021-03-05 | 31.12 |
| 2021-03-04 | 31.72 |
| 2021-03-03 | 34.44 |
| 2021-03-02 | 31.72 |
| 2021-03-01 | 34.44 |
| 2021-02-26 | 23.26 |
| 2021-02-25 | 22.96 |
| 2021-02-24 | -2.11 |
| 2021-02-23 | -7.55 |
| 2021-02-22 | -4.23 |
| 2021-02-19 | -10.88 |
| 2021-02-18 | -8.46 |
| 2021-02-17 | -7.85 |
| 2021-02-16 | -10.88 |
| 2021-02-11 | -9.37 |
| 2021-02-10 | -8.46 |
| 2021-02-09 | -12.08 |
| 2021-02-08 | -12.69 |
| 2021-02-05 | -10.88 |
| 2021-02-04 | -14.50 |
| 2021-02-03 | -12.69 |
| 2021-02-02 | -11.78 |
| 2021-02-01 | -7.85 |
| 2021-01-29 | -7.55 |
| 2021-01-28 | -7.25 |
| 2021-01-27 | -6.34 |
| 2021-01-26 | -6.34 |
| 2021-01-25 | -6.95 |
| 2021-01-22 | -0.30 |
| 2021-01-21 | -6.65 |
| 2021-01-20 | -6.65 |
| 2021-01-19 | -9.37 |
| 2021-01-18 | -6.65 |
| 2021-01-15 | -7.25 |
| 2021-01-14 | -7.85 |
| 2021-01-13 | -8.76 |
| 2021-01-12 | -9.06 |
| 2021-01-11 | -7.85 |
| 2021-01-08 | -7.55 |
| 2021-01-07 | -6.34 |
| 2021-01-06 | -8.16 |
| 2021-01-05 | -8.76 |
| 2021-01-04 | -9.67 |
| 2020-12-31 | -8.16 |
| 2020-12-30 | -7.85 |
| 2020-12-29 | -6.04 |
| 2020-12-28 | -9.06 |
| 2020-12-24 | -7.85 |
| 2020-12-23 | -6.65 |
| 2020-12-22 | -5.14 |
| 2020-12-21 | -3.32 |
| 2020-12-18 | -1.21 |
| 2020-12-17 | -1.21 |
| 2020-12-16 | -2.42 |
| 2020-12-15 | -3.93 |
| 2020-12-14 | -4.53 |
| 2020-12-11 | -3.32 |
| 2020-12-10 | -3.63 |
| 2020-12-09 | -3.93 |
| 2020-12-08 | -6.04 |
| 2020-12-07 | -6.04 |
| 2020-12-04 | -9.37 |
| 2020-12-03 | -11.78 |
| 2020-12-02 | -9.37 |
| 2020-12-01 | -7.85 |
| 2020-11-30 | -11.78 |
| 2020-11-27 | -2.72 |
| 2020-11-26 | -0.30 |
| 2020-11-25 | 2.72 |
| 2020-11-24 | 2.72 |
| 2020-11-23 | 3.02 |
| 2020-11-20 | 4.23 |
| 2020-11-19 | 6.34 |
| 2020-11-18 | 6.34 |
| 2020-11-17 | 7.55 |
| 2020-11-16 | 5.74 |
| 2020-11-13 | 5.44 |
| 2020-11-12 | 11.78 |
| 2020-11-11 | 11.78 |
| 2020-11-10 | 11.78 |
| 2020-11-09 | 11.78 |
| 2020-11-06 | 14.50 |
| 2020-11-05 | 14.20 |
| 2020-11-04 | 15.71 |
| 2020-11-03 | 13.29 |
| 2020-11-02 | 14.80 |
| 2020-10-30 | 17.52 |
| 2020-10-29 | 18.73 |
| 2020-10-28 | 16.31 |
| 2020-10-27 | 14.80 |
| 2020-10-23 | 15.41 |
| 2020-10-22 | 15.11 |
| 2020-10-21 | 15.41 |
| 2020-10-20 | 19.03 |
| 2020-10-19 | 14.20 |
| 2020-10-16 | 17.82 |
| 2020-10-15 | 19.03 |
| 2020-10-14 | 16.92 |
| 2020-10-12 | 19.34 |
| 2020-10-09 | 19.03 |
| 2020-10-08 | 17.82 |
| 2020-10-07 | 16.01 |
| 2020-10-06 | 19.94 |
| 2020-10-05 | 20.85 |
| 2020-09-30 | 23.56 |
| 2020-09-29 | 20.24 |
| 2020-09-28 | 19.94 |
| 2020-09-25 | 19.34 |
| 2020-09-24 | 21.45 |
| 2020-09-23 | 21.15 |
| 2020-09-22 | 22.05 |
| 2020-09-21 | 20.54 |
| 2020-09-18 | 24.47 |
| 2020-09-17 | 24.47 |
| 2020-09-16 | 24.17 |
| 2020-09-15 | 24.17 |
| 2020-09-14 | 26.89 |
| 2020-09-11 | 26.89 |
| 2020-09-10 | 26.89 |
| 2020-09-09 | 26.89 |
| 2020-09-08 | 25.68 |
| 2020-09-07 | 25.68 |
| 2020-09-04 | 24.77 |
| 2020-09-03 | 26.28 |
| 2020-09-02 | 26.59 |
| 2020-09-01 | 26.28 |
| 2020-08-31 | 26.89 |
| 2020-08-28 | 26.28 |
| 2020-08-27 | 25.68 |
| 2020-08-26 | 26.28 |
| 2020-08-25 | 27.19 |
| 2020-08-24 | 27.19 |
| 2020-08-21 | 28.70 |
| 2020-08-20 | 28.40 |
| 2020-08-19 | 29.31 |
| 2020-08-18 | 27.49 |
| 2020-08-17 | 23.87 |
| 2020-08-14 | 28.70 |
| 2020-08-13 | 25.68 |
| 2020-08-12 | 26.89 |
| 2020-08-11 | 29.31 |
| 2020-08-10 | 29.61 |
| 2020-08-07 | 35.35 |
| 2020-08-06 | 33.23 |
| 2020-08-05 | 35.95 |
| 2020-08-04 | 32.63 |
| 2020-08-03 | 31.12 |
| 2020-07-31 | 32.33 |
| 2020-07-30 | 28.70 |
| 2020-07-29 | 27.79 |
| 2020-07-28 | 28.40 |
| 2020-07-27 | 31.72 |
| 2020-07-24 | 29.61 |
| 2020-07-23 | 28.40 |
| 2020-07-22 | 31.72 |
| 2020-07-21 | 32.63 |
| 2020-07-20 | 34.14 |
| 2020-07-17 | 35.05 |
| 2020-07-16 | 34.74 |
| 2020-07-15 | 35.65 |
| 2020-07-14 | 36.25 |
| 2020-07-13 | 35.95 |
| 2020-07-10 | 38.97 |
| 2020-07-09 | 38.97 |
| 2020-07-08 | 39.58 |
| 2020-07-07 | 38.97 |
| 2020-07-06 | 46.22 |
| 2020-07-03 | 45.92 |
| 2020-07-02 | 41.39 |
| 2020-06-30 | 42.60 |
| 2020-06-29 | 41.69 |
| 2020-06-26 | 43.20 |
| 2020-06-24 | 42.30 |
| 2020-06-23 | 43.81 |
| 2020-06-22 | 42.60 |
| 2020-06-19 | 45.02 |
| 2020-06-18 | 45.62 |
| 2020-06-17 | 50.45 |
| 2020-06-16 | 45.02 |
| 2020-06-15 | 47.13 |
| 2020-06-12 | 48.04 |
| 2020-06-11 | 47.13 |
| 2020-06-10 | 45.92 |
| 2020-06-09 | 47.13 |
| 2020-06-08 | 46.22 |
| 2020-06-05 | 46.83 |
| 2020-06-04 | 45.92 |
| 2020-06-03 | 47.13 |
| 2020-06-02 | 46.53 |
| 2020-06-01 | 46.22 |
| 2020-05-29 | 46.53 |
| 2020-05-28 | 49.85 |
| 2020-05-27 | 51.06 |
| 2020-05-26 | 51.06 |
| 2020-05-25 | 51.06 |
| 2020-05-22 | 51.36 |
| 2020-05-21 | 51.06 |
| 2020-05-20 | 51.96 |
| 2020-05-19 | 51.96 |
| 2020-05-18 | 53.78 |
| 2020-05-15 | 54.68 |
| 2020-05-14 | 54.98 |
| 2020-05-13 | 54.68 |
| 2020-05-12 | 54.98 |
| 2020-05-11 | 55.29 |
| 2020-05-08 | 53.17 |
| 2020-05-07 | 54.68 |
| 2020-05-06 | 54.98 |
| 2020-05-05 | 53.78 |
| 2020-05-04 | 54.68 |
| 2020-04-29 | 52.87 |
| 2020-04-28 | 56.19 |
| 2020-04-27 | 57.10 |
| 2020-04-24 | 58.31 |
| 2020-04-23 | 58.31 |
| 2020-04-22 | 58.91 |
| 2020-04-21 | 58.01 |
| 2020-04-20 | 58.61 |
| 2020-04-17 | 58.01 |
| 2020-04-16 | 58.61 |
| 2020-04-15 | 59.52 |
| 2020-04-14 | 60.12 |
| 2020-04-09 | 62.24 |
| 2020-04-08 | 58.61 |
| 2020-04-07 | 56.50 |
| 2020-04-06 | 58.31 |
| 2020-04-03 | 59.21 |
| 2020-04-02 | 62.84 |
| 2020-04-01 | 58.61 |
| 2020-03-31 | 60.12 |
| 2020-03-30 | 60.12 |
| 2020-03-27 | 60.12 |
| 2020-03-26 | 63.44 |
| 2020-03-25 | 63.75 |
| 2020-03-24 | 64.35 |
| 2020-03-23 | 63.14 |
| 2020-03-20 | 59.82 |
| 2020-03-19 | 64.65 |
| 2020-03-18 | 64.35 |
| 2020-03-17 | 64.05 |
| 2020-03-16 | 65.86 |
| 2020-03-13 | 65.56 |
| 2020-03-12 | 64.95 |
| 2020-03-11 | 63.75 |
| 2020-03-10 | 64.65 |
| 2020-03-09 | 64.95 |
| 2020-03-06 | 70.39 |
| 2020-03-05 | 71.90 |
| 2020-03-04 | 67.67 |
| 2020-03-03 | 74.32 |
| 2020-03-02 | 73.41 |
| 2020-02-28 | 69.18 |
| 2020-02-27 | 69.18 |
| 2020-02-26 | 74.32 |
| 2020-02-25 | 74.32 |
| 2020-02-24 | 74.02 |
| 2020-02-21 | 73.72 |
| 2020-02-20 | 76.13 |
| 2020-02-19 | 74.92 |
| 2020-02-18 | 74.92 |
| 2020-02-17 | 75.83 |
| 2020-02-14 | 79.15 |
| 2020-02-13 | 76.74 |
| 2020-02-12 | 81.57 |
| 2020-02-11 | 75.83 |
| 2020-02-10 | 74.92 |
| 2020-02-07 | 76.13 |
| 2020-02-06 | 78.55 |
| 2020-02-05 | 80.06 |
| 2020-02-04 | 78.55 |
| 2020-02-03 | 80.66 |
| 2020-01-31 | 80.66 |
| 2020-01-30 | 81.27 |
| 2020-01-29 | 81.27 |
| 2020-01-24 | 81.27 |
| 2020-01-23 | 82.18 |
| 2020-01-22 | 83.99 |
| 2020-01-21 | 83.99 |
| 2020-01-20 | 85.80 |
| 2020-01-17 | 86.40 |
| 2020-01-16 | 85.50 |
| 2020-01-15 | 86.40 |
| 2020-01-14 | 82.48 |
| 2020-01-13 | 85.80 |
| 2020-01-10 | 87.31 |
| 2020-01-09 | 87.01 |
| 2020-01-08 | 84.89 |
| 2020-01-07 | 89.43 |
| 2020-01-06 | 88.82 |
| 2020-01-03 | 91.54 |
| 2020-01-02 | 96.07 |
| 2019-12-31 | 100.91 |
| 2019-12-30 | 95.77 |
| 2019-12-27 | 97.58 |
| 2019-12-24 | 94.56 |
| 2019-12-23 | 91.24 |
| 2019-12-20 | 87.61 |
| 2019-12-19 | 86.10 |
| 2019-12-18 | 85.80 |
| 2019-12-17 | 76.74 |
| 2019-12-16 | 72.81 |
| 2019-12-13 | 74.32 |
| 2019-12-12 | 71.30 |
| 2019-12-11 | 71.90 |
| 2019-12-10 | 73.11 |
| 2019-12-09 | 77.64 |
| 2019-12-06 | 76.74 |
| 2019-12-05 | 76.44 |
| 2019-12-04 | 78.25 |
| 2019-12-03 | 78.25 |
| 2019-12-02 | 80.36 |
| 2019-11-29 | 72.51 |
| 2019-11-28 | 81.27 |
| 2019-11-27 | 90.03 |
| 2019-11-26 | 101.81 |
| 2019-11-25 | 86.10 |
| 2019-11-22 | 78.25 |
| 2019-11-21 | 74.92 |
| 2019-11-20 | 72.81 |
| 2019-11-19 | 67.67 |
| 2019-11-18 | 68.88 |
| 2019-11-15 | 69.18 |
| 2019-11-14 | 68.58 |
| 2019-11-13 | 66.16 |
| 2019-11-12 | 63.14 |
| 2019-11-11 | 60.73 |
| 2019-11-08 | 61.03 |
| 2019-11-07 | 55.89 |
| 2019-11-06 | 52.27 |
| 2019-11-05 | 52.27 |
| 2019-11-04 | 52.87 |
| 2019-11-01 | 52.87 |
| 2019-10-31 | 54.98 |
| 2019-10-30 | 54.68 |
| 2019-10-29 | 53.47 |
| 2019-10-28 | 53.78 |
| 2019-10-25 | 54.98 |
| 2019-10-24 | 55.89 |
| 2019-10-23 | 54.98 |
| 2019-10-22 | 55.59 |
| 2019-10-21 | 57.70 |
| 2019-10-18 | 57.40 |
| 2019-10-17 | 57.40 |
| 2019-10-16 | 57.10 |
| 2019-10-15 | 56.50 |
| 2019-10-14 | 55.89 |
| 2019-10-11 | 57.70 |
| 2019-10-10 | 59.82 |
| 2019-10-09 | 58.31 |
| 2019-10-08 | 58.91 |
| 2019-10-04 | 59.52 |
| 2019-10-03 | 58.91 |
| 2019-10-02 | 59.82 |
| 2019-09-30 | 57.40 |
| 2019-09-27 | 57.40 |
| 2019-09-26 | 57.10 |
| 2019-09-25 | 55.89 |
| 2019-09-24 | 56.80 |
| 2019-09-23 | 60.12 |
| 2019-09-20 | 58.31 |
| 2019-09-19 | 58.31 |
| 2019-09-18 | 59.52 |
| 2019-09-17 | 61.63 |
| 2019-09-16 | 61.63 |
| 2019-09-13 | 62.84 |
| 2019-09-12 | 70.69 |
| 2019-09-11 | 62.24 |
| 2019-09-10 | 62.54 |
| 2019-09-09 | 62.54 |
| 2019-09-06 | 61.03 |
| 2019-09-05 | 63.44 |
| 2019-09-04 | 64.35 |
| 2019-09-03 | 67.37 |
| 2019-09-02 | 63.44 |
| 2019-08-30 | 66.16 |
| 2019-08-29 | 68.28 |
| 2019-08-28 | 69.79 |
| 2019-08-27 | 66.47 |
| 2019-08-26 | 66.16 |
| 2019-08-23 | 72.81 |
| 2019-08-22 | 71.60 |
| 2019-08-21 | 71.60 |
| 2019-08-20 | 71.30 |
| 2019-08-19 | 73.11 |
| 2019-08-16 | 67.67 |
| 2019-08-15 | 64.35 |
| 2019-08-14 | 64.95 |
| 2019-08-13 | 67.98 |
| 2019-08-12 | 68.88 |
| 2019-08-09 | 70.69 |
| 2019-08-08 | 61.93 |
| 2019-08-07 | 64.95 |
| 2019-08-06 | 63.44 |
| 2019-08-05 | 60.12 |
| 2019-08-02 | 75.23 |
| 2019-08-01 | 67.67 |
| 2019-07-31 | 70.69 |
| 2019-07-30 | 71.60 |
| 2019-07-29 | 69.79 |
| 2019-07-26 | 70.09 |
| 2019-07-25 | 81.27 |
| 2019-07-24 | 72.21 |
| 2019-07-23 | 73.41 |
| 2019-07-22 | 74.62 |
| 2019-07-19 | 71.00 |
| 2019-07-18 | 75.23 |
| 2019-07-17 | 75.23 |
| 2019-07-16 | 96.07 |
| 2019-07-15 | 98.19 |
| 2019-07-12 | 97.89 |
| 2019-07-11 | 88.52 |
| 2019-07-10 | 85.80 |
| 2019-07-09 | 87.01 |
| 2019-07-08 | 82.78 |
| 2019-07-05 | 77.64 |
| 2019-07-04 | 72.51 |
| 2019-07-03 | 65.56 |
| 2019-07-02 | 57.10 |
| 2019-06-28 | 17.82 |
| 2019-06-27 | 16.62 |
| 2019-06-26 | 16.62 |
| 2019-06-25 | 17.82 |
| 2019-06-24 | 18.43 |
| 2019-06-21 | 17.82 |
| 2019-06-20 | 18.43 |
| 2019-06-19 | 15.41 |
| 2019-06-18 | 16.01 |
| 2019-06-17 | 16.01 |
| 2019-06-14 | 16.92 |
| 2019-06-13 | 15.41 |
| 2019-06-12 | 15.71 |
| 2019-06-11 | 15.41 |
| 2019-06-10 | 16.01 |
| 2019-06-06 | 14.80 |
| 2019-06-05 | 14.20 |
| 2019-06-04 | 14.20 |
| 2019-06-03 | 16.31 |
| 2019-05-31 | 15.71 |
| 2019-05-30 | 16.31 |
| 2019-05-29 | 16.01 |
| 2019-05-28 | 13.29 |
| 2019-05-27 | 14.80 |
| 2019-05-24 | 14.20 |
| 2019-05-23 | 14.80 |
| 2019-05-22 | 15.41 |
| 2019-05-21 | 16.31 |
| 2019-05-20 | 16.62 |
| 2019-05-17 | 17.82 |
| 2019-05-16 | 19.03 |
| 2019-05-15 | 18.13 |
| 2019-05-14 | 17.82 |
| 2019-05-10 | 17.82 |
| 2019-05-09 | 16.01 |
| 2019-05-08 | 16.01 |
| 2019-05-07 | 17.22 |
| 2019-05-06 | 16.92 |
| 2019-05-03 | 17.52 |
| 2019-05-02 | 16.92 |
| 2019-04-30 | 15.71 |
| 2019-04-29 | 14.20 |
| 2019-04-26 | 13.90 |
| 2019-04-25 | 16.62 |
| 2019-04-24 | 17.82 |
| 2019-04-23 | 13.60 |
| 2019-04-18 | 15.41 |
| 2019-04-17 | 13.29 |
| 2019-04-16 | 12.39 |
| 2019-04-15 | 12.99 |
| 2019-04-12 | 11.48 |
| 2019-04-11 | 7.55 |
| 2019-04-10 | 7.85 |
| 2019-04-09 | 8.46 |
| 2019-04-08 | 9.06 |
| 2019-04-04 | 9.06 |
| 2019-04-03 | 9.37 |
| 2019-04-02 | 8.76 |
| 2019-04-01 | 11.78 |
| 2019-03-29 | 10.27 |
| 2019-03-28 | 9.67 |
| 2019-03-27 | 10.27 |
| 2019-03-26 | 11.48 |
| 2019-03-25 | 9.97 |
| 2019-03-22 | 10.88 |
| 2019-03-21 | 11.18 |
| 2019-03-20 | 12.08 |
| 2019-03-19 | 12.99 |
| 2019-03-18 | 12.69 |
| 2019-03-15 | 12.39 |
| 2019-03-14 | 13.29 |
| 2019-03-13 | 13.29 |
| 2019-03-12 | 14.80 |
| 2019-03-11 | 13.29 |
| 2019-03-08 | 11.18 |
| 2019-03-07 | 13.29 |
| 2019-03-06 | 14.20 |
| 2019-03-05 | 12.69 |
| 2019-03-04 | 13.60 |
| 2019-03-01 | 14.20 |
| 2019-02-28 | 14.80 |
| 2019-02-27 | 14.80 |
| 2019-02-26 | 15.71 |
| 2019-02-25 | 17.82 |
| 2019-02-22 | 15.11 |
| 2019-02-21 | 13.90 |
| 2019-02-20 | 14.80 |
| 2019-02-19 | 14.20 |
| 2019-02-18 | 15.11 |
| 2019-02-15 | 16.01 |
| 2019-02-14 | 17.22 |
| 2019-02-13 | 17.82 |
| 2019-02-12 | 17.52 |
| 2019-02-11 | 19.94 |
| 2019-02-08 | 20.85 |
| 2019-02-04 | 18.73 |
| 2019-02-01 | 14.20 |
| 2019-01-31 | 14.80 |
| 2019-01-30 | 14.80 |
| 2019-01-29 | 15.41 |
| 2019-01-28 | 15.11 |
| 2019-01-25 | 14.50 |
| 2019-01-24 | 14.80 |
| 2019-01-23 | 14.80 |
| 2019-01-22 | 14.20 |
| 2019-01-21 | 15.71 |
| 2019-01-18 | 16.01 |
| 2019-01-17 | 15.41 |
| 2019-01-16 | 16.01 |
| 2019-01-15 | 16.01 |
| 2019-01-14 | 16.92 |
| 2019-01-11 | 16.92 |
| 2019-01-10 | 17.82 |
| 2019-01-09 | 17.52 |
| 2019-01-08 | 18.73 |
| 2019-01-07 | 18.43 |
| 2019-01-04 | 17.82 |
| 2019-01-03 | 18.43 |
| 2019-01-02 | 17.52 |
| 2018-12-31 | 18.13 |
| 2018-12-28 | 18.13 |
| 2018-12-27 | 17.22 |
| 2018-12-24 | 19.64 |
| 2018-12-21 | 20.24 |
| 2018-12-20 | 19.34 |
| 2018-12-19 | 19.03 |
| 2018-12-18 | 20.24 |
| 2018-12-17 | 20.85 |
| 2018-12-14 | 20.24 |
| 2018-12-13 | 20.54 |
| 2018-12-12 | 20.54 |
| 2018-12-11 | 20.54 |
| 2018-12-10 | 19.94 |
| 2018-12-07 | 20.24 |
| 2018-12-06 | 20.54 |
| 2018-12-05 | 21.75 |
| 2018-12-04 | 19.94 |
| 2018-12-03 | 19.94 |
| 2018-11-30 | 20.24 |
| 2018-11-29 | 19.94 |
| 2018-11-28 | 19.03 |
| 2018-11-27 | 19.34 |
| 2018-11-26 | 19.64 |
| 2018-11-23 | 20.54 |
| 2018-11-22 | 19.94 |
| 2018-11-21 | 17.22 |
| 2018-11-20 | 21.45 |
| 2018-11-19 | 20.85 |
| 2018-11-16 | 19.94 |
| 2018-11-15 | 19.34 |
| 2018-11-14 | 20.24 |
| 2018-11-13 | 19.64 |
| 2018-11-12 | 20.24 |
| 2018-11-09 | 20.54 |
| 2018-11-08 | 20.24 |
| 2018-11-07 | 19.64 |
| 2018-11-06 | 19.94 |
| 2018-11-05 | 19.94 |
| 2018-11-02 | 19.64 |
| 2018-11-01 | 19.64 |
| 2018-10-31 | 19.34 |
| 2018-10-30 | 19.34 |
| 2018-10-29 | 19.34 |
| 2018-10-26 | 20.24 |
| 2018-10-25 | 19.94 |
| 2018-10-24 | 19.03 |
| 2018-10-23 | 19.03 |
| 2018-10-22 | 20.54 |
| 2018-10-19 | 20.24 |
| 2018-10-18 | 19.64 |
| 2018-10-16 | 20.85 |
| 2018-10-15 | 21.15 |
| 2018-10-12 | 22.36 |
| 2018-10-11 | 22.66 |
| 2018-10-10 | 23.26 |
| 2018-10-09 | 19.34 |
| 2018-10-08 | 18.73 |
| 2018-10-05 | 18.13 |
| 2018-10-04 | 20.24 |
| 2018-10-03 | 20.85 |
| 2018-10-02 | 20.85 |
| 2018-09-28 | 21.15 |
| 2018-09-27 | 20.54 |
| 2018-09-26 | 19.64 |
| 2018-09-24 | 19.34 |
| 2018-09-21 | 19.34 |
| 2018-09-20 | 19.94 |
| 2018-09-19 | 20.85 |
| 2018-09-18 | 20.85 |
| 2018-09-17 | 19.94 |
| 2018-09-14 | 19.94 |
| 2018-09-13 | 20.24 |
| 2018-09-12 | 20.54 |
| 2018-09-11 | 20.85 |
| 2018-09-10 | 20.85 |
| 2018-09-07 | 20.85 |
| 2018-09-06 | 21.75 |
| 2018-09-05 | 19.94 |
| 2018-09-04 | 20.24 |
| 2018-09-03 | 20.24 |
| 2018-08-31 | 20.24 |
| 2018-08-30 | 20.54 |
| 2018-08-29 | 20.24 |
| 2018-08-28 | 20.24 |
| 2018-08-27 | 20.54 |
| 2018-08-24 | 20.85 |
| 2018-08-23 | 19.64 |
| 2018-08-22 | 19.94 |
| 2018-08-21 | 20.85 |
| 2018-08-20 | 20.24 |
| 2018-08-17 | 21.15 |
| 2018-08-16 | 19.94 |
| 2018-08-15 | 19.64 |
| 2018-08-14 | 20.54 |
| 2018-08-13 | 20.54 |
| 2018-08-10 | 20.54 |
| 2018-08-09 | 20.24 |
| 2018-08-08 | 20.24 |
| 2018-08-07 | 23.87 |
| 2018-08-06 | 20.85 |
| 2018-08-03 | 21.75 |
| 2018-08-02 | 22.36 |
| 2018-08-01 | 22.66 |
| 2018-07-31 | 22.66 |
| 2018-07-30 | 22.05 |
| 2018-07-27 | 22.96 |
| 2018-07-26 | 22.96 |
| 2018-07-25 | 23.87 |
| 2018-07-24 | 24.77 |
| 2018-07-23 | 25.38 |
| 2018-07-20 | 23.87 |
| 2018-07-19 | 25.08 |
| 2018-07-18 | 23.87 |
| 2018-07-17 | 25.08 |
| 2018-07-16 | 27.79 |
| 2018-07-13 | 26.89 |
| 2018-07-12 | 26.28 |
| 2018-07-11 | 23.26 |
| 2018-07-10 | 25.68 |
| 2018-07-09 | 26.28 |
| 2018-07-06 | 25.38 |
| 2018-07-05 | 27.19 |
| 2018-07-04 | 26.59 |
| 2018-07-03 | 27.19 |
| 2018-06-29 | 30.51 |
| 2018-06-28 | 29.91 |
| 2018-06-27 | 27.79 |
| 2018-06-26 | 25.98 |
| 2018-06-25 | 27.19 |
| 2018-06-22 | 28.10 |
| 2018-06-21 | 27.49 |
| 2018-06-20 | 26.28 |
| 2018-06-19 | 26.28 |
| 2018-06-15 | 24.17 |
| 2018-06-14 | 24.77 |
| 2018-06-13 | 25.38 |
| 2018-06-12 | 29.91 |
| 2018-06-11 | 28.70 |
| 2018-06-08 | 32.02 |
| 2018-06-07 | 32.02 |
| 2018-06-06 | 31.42 |
| 2018-06-05 | 31.12 |
| 2018-06-04 | 32.02 |
| 2018-06-01 | 32.02 |
| 2018-05-31 | 32.33 |
| 2018-05-30 | 32.63 |
| 2018-05-29 | 33.53 |
| 2018-05-28 | 35.65 |
| 2018-05-25 | 35.65 |
| 2018-05-24 | 35.35 |
| 2018-05-23 | 34.44 |
| 2018-05-21 | 35.95 |
| 2018-05-18 | 35.95 |
| 2018-05-17 | 35.95 |
| 2018-05-16 | 35.95 |
| 2018-05-15 | 38.37 |
| 2018-05-14 | 38.67 |
| 2018-05-11 | 41.09 |
| 2018-05-10 | 41.09 |
| 2018-05-09 | 41.09 |
| 2018-05-08 | 37.16 |
| 2018-05-07 | 35.95 |
| 2018-05-04 | 37.46 |
| 2018-05-03 | 38.67 |
| 2018-05-02 | 38.67 |
| 2018-04-30 | 39.88 |
| 2018-04-27 | 40.18 |
| 2018-04-26 | 38.97 |
| 2018-04-25 | 40.48 |
| 2018-04-24 | 41.09 |
| 2018-04-23 | 34.74 |
| 2018-04-20 | 39.58 |
| 2018-04-19 | 41.69 |
| 2018-04-18 | 41.39 |
| 2018-04-17 | 41.99 |
| 2018-04-16 | 42.30 |
| 2018-04-13 | 41.09 |
| 2018-04-12 | 41.99 |
| 2018-04-11 | 41.99 |
| 2018-04-10 | 42.60 |
| 2018-04-09 | 44.11 |
| 2018-04-06 | 44.11 |
| 2018-04-04 | 44.11 |
| 2018-04-03 | 41.39 |
| 2018-03-29 | 42.60 |
| 2018-03-28 | 44.41 |
| 2018-03-27 | 45.92 |
| 2018-03-26 | 43.50 |
| 2018-03-23 | 36.56 |
| 2018-03-22 | 36.56 |
| 2018-03-21 | 38.67 |
| 2018-03-20 | 38.37 |
| 2018-03-19 | 40.18 |
| 2018-03-16 | 45.62 |
| 2018-03-15 | 45.02 |
| 2018-03-14 | 49.24 |
| 2018-03-13 | 48.34 |
| 2018-03-12 | 47.73 |
| 2018-03-09 | 48.64 |
| 2018-03-08 | 47.43 |
| 2018-03-07 | 47.13 |
| 2018-03-06 | 47.73 |
| 2018-03-05 | 48.04 |
| 2018-03-02 | 49.55 |
| 2018-03-01 | 49.55 |
| 2018-02-28 | 48.64 |
| 2018-02-27 | 48.64 |
| 2018-02-26 | 47.73 |
| 2018-02-23 | 47.13 |
| 2018-02-22 | 45.92 |
| 2018-02-21 | 45.92 |
| 2018-02-20 | 45.02 |
| 2018-02-15 | 45.62 |
| 2018-02-14 | 41.99 |
| 2018-02-13 | 45.62 |
| 2018-02-12 | 45.62 |
| 2018-02-09 | 45.02 |
| 2018-02-08 | 41.39 |
| 2018-02-07 | 38.97 |
| 2018-02-06 | 39.88 |
| 2018-02-05 | 45.02 |
| 2018-02-02 | 45.62 |
| 2018-02-01 | 47.43 |
| 2018-01-31 | 38.97 |
| 2018-01-30 | 39.27 |
| 2018-01-29 | 39.27 |
| 2018-01-26 | 45.62 |
| 2018-01-25 | 51.96 |
| 2018-01-24 | 51.06 |
| 2018-01-23 | 51.36 |
| 2018-01-22 | 51.06 |
| 2018-01-19 | 51.06 |
| 2018-01-18 | 48.04 |
| 2018-01-17 | 45.02 |
| 2018-01-16 | 45.02 |
| 2018-01-15 | 40.48 |
| 2018-01-12 | 38.97 |
| 2018-01-11 | 37.16 |
| 2018-01-10 | 41.69 |
| 2018-01-09 | 38.97 |
| 2018-01-08 | 38.97 |
| 2018-01-05 | 41.99 |
| 2018-01-04 | 43.50 |
| 2018-01-03 | 44.71 |
| 2018-01-02 | 44.71 |
| 2017-12-29 | 44.71 |
| 2017-12-28 | 43.81 |
| 2017-12-27 | 40.18 |
| 2017-12-22 | 43.50 |
| 2017-12-21 | 45.62 |
| 2017-12-20 | 46.53 |
| 2017-12-19 | 46.22 |
| 2017-12-18 | 41.99 |
| 2017-12-15 | 41.09 |
| 2017-12-14 | 43.50 |
| 2017-12-13 | 43.50 |
| 2017-12-12 | 43.50 |
| 2017-12-11 | 43.81 |
| 2017-12-08 | 43.81 |
| 2017-12-07 | 43.81 |
| 2017-12-06 | 45.62 |
| 2017-12-05 | 44.11 |
| 2017-12-04 | 44.11 |
| 2017-12-01 | 44.41 |
| 2017-11-30 | 41.09 |
| 2017-11-29 | 42.60 |
| 2017-11-28 | 41.99 |
| 2017-11-27 | 44.11 |
| 2017-11-24 | 44.71 |
| 2017-11-23 | 44.11 |
| 2017-11-22 | 44.11 |
| 2017-11-21 | 44.11 |
| 2017-11-20 | 43.20 |
| 2017-11-17 | 42.90 |
| 2017-11-16 | 44.41 |
| 2017-11-15 | 47.73 |
| 2017-11-14 | 48.64 |
| 2017-11-13 | 50.76 |
| 2017-11-10 | 53.17 |
| 2017-11-09 | 53.17 |
| 2017-11-08 | 52.87 |
| 2017-11-07 | 54.68 |
| 2017-11-06 | 55.29 |
| 2017-11-03 | 55.59 |
| 2017-11-02 | 54.98 |
| 2017-11-01 | 55.89 |
| 2017-10-31 | 56.50 |
| 2017-10-30 | 56.50 |
| 2017-10-27 | 56.50 |
| 2017-10-26 | 56.50 |
| 2017-10-25 | 56.19 |
| 2017-10-24 | 56.19 |
| 2017-10-23 | 56.19 |
| 2017-10-20 | 56.50 |
| 2017-10-19 | 54.68 |
| 2017-10-18 | 55.89 |
| 2017-10-17 | 54.98 |
| 2017-10-16 | 55.29 |
| 2017-10-13 | 58.31 |
| 2017-10-12 | 57.10 |
| 2017-10-11 | 54.98 |
| 2017-10-10 | 48.34 |
| 2017-10-09 | 47.73 |
| 2017-10-06 | 47.13 |
| 2017-10-04 | 48.04 |
| 2017-10-03 | 45.02 |
| 2017-09-29 | 45.02 |
| 2017-09-28 | 44.41 |
| 2017-09-27 | 41.99 |
| 2017-09-26 | 42.60 |
| 2017-09-25 | 40.18 |
| 2017-09-22 | 41.99 |
| 2017-09-21 | 41.69 |
| 2017-09-20 | 41.69 |
| 2017-09-19 | 41.39 |
| 2017-09-18 | 41.99 |
| 2017-09-15 | 41.99 |
| 2017-09-14 | 40.79 |
| 2017-09-13 | 40.79 |
| 2017-09-12 | 41.39 |
| 2017-09-11 | 41.69 |
| 2017-09-08 | 43.81 |
| 2017-09-07 | 44.11 |
| 2017-09-06 | 44.11 |
| 2017-09-05 | 45.02 |
| 2017-09-04 | 44.71 |
| 2017-09-01 | 43.50 |
| 2017-08-31 | 45.02 |
| 2017-08-30 | 45.92 |
| 2017-08-29 | 46.53 |
| 2017-08-28 | 46.22 |
| 2017-08-25 | 46.22 |
| 2017-08-24 | 45.02 |
| 2017-08-22 | 47.13 |
| 2017-08-21 | 46.53 |
| 2017-08-18 | 45.62 |
| 2017-08-17 | 48.04 |
| 2017-08-16 | 45.92 |
| 2017-08-15 | 45.02 |
| 2017-08-14 | 44.11 |
| 2017-08-11 | 47.43 |
| 2017-08-10 | 45.62 |
| 2017-08-09 | 46.22 |
| 2017-08-08 | 47.13 |
| 2017-08-07 | 45.02 |
| 2017-08-04 | 47.43 |
| 2017-08-03 | 46.53 |
| 2017-08-02 | 49.55 |
| 2017-08-01 | 48.04 |
| 2017-07-31 | 46.83 |
| 2017-07-28 | 49.55 |
| 2017-07-27 | 46.53 |
| 2017-07-26 | 45.92 |
| 2017-07-25 | 45.02 |
| 2017-07-24 | 43.81 |
| 2017-07-21 | 41.99 |
| 2017-07-20 | 41.69 |
| 2017-07-19 | 41.99 |
| 2017-07-18 | 41.69 |
| 2017-07-17 | 42.90 |
| 2017-07-14 | 44.71 |
| 2017-07-13 | 44.41 |
| 2017-07-12 | 45.32 |
| 2017-07-11 | 45.32 |
| 2017-07-10 | 43.50 |
| 2017-07-07 | 46.53 |
| 2017-07-06 | 47.73 |
| 2017-07-05 | 49.55 |
| 2017-07-04 | 50.45 |
| 2017-07-03 | 45.32 |
| 2017-06-30 | 45.02 |
| 2017-06-29 | 44.71 |
| 2017-06-28 | 43.50 |
| 2017-06-27 | 48.04 |
| 2017-06-26 | 50.45 |
| 2017-06-23 | 53.47 |
| 2017-06-22 | 48.64 |
| 2017-06-21 | 51.36 |
| 2017-06-20 | 51.06 |
| 2017-06-19 | 52.87 |
| 2017-06-16 | 54.38 |
| 2017-06-15 | 56.80 |
| 2017-06-14 | 54.08 |
| 2017-06-13 | 37.46 |
| 2017-06-12 | 30.82 |
| 2017-06-09 | 24.77 |
| 2017-06-08 | 28.40 |
| 2017-06-07 | 23.87 |
| 2017-06-06 | 20.24 |
| 2017-06-05 | 17.52 |
| 2017-06-02 | 18.13 |
| 2017-06-01 | 14.80 |
| 2017-05-31 | 15.11 |
| 2017-05-29 | 14.80 |
| 2017-05-26 | 14.80 |
| 2017-05-25 | 14.50 |
| 2017-05-24 | 13.29 |
| 2017-05-23 | 13.90 |
| 2017-05-22 | 14.80 |
| 2017-05-19 | 13.29 |
| 2017-05-18 | 13.60 |
| 2017-05-17 | 13.60 |
| 2017-05-16 | 12.69 |
| 2017-05-15 | 14.80 |
| 2017-05-12 | 13.29 |
| 2017-05-11 | 13.29 |
| 2017-05-10 | 14.80 |
| 2017-05-09 | 14.50 |
| 2017-05-08 | 14.50 |
| 2017-05-05 | 11.78 |
| 2017-05-04 | 14.50 |
| 2017-05-02 | 8.76 |
| 2017-04-28 | 6.65 |
| 2017-04-27 | 0.30 |
| 2017-04-26 | 2.72 |
| 2017-04-25 | 2.72 |
| 2017-04-24 | 2.72 |
| 2017-04-21 | 5.74 |
| 2017-04-20 | 5.14 |
| 2017-04-19 | 5.74 |
| 2017-04-18 | 5.74 |
| 2017-04-13 | 2.72 |
| 2017-04-12 | 5.74 |
| 2017-04-11 | 5.74 |
| 2017-04-10 | 5.74 |
| 2017-04-07 | 5.74 |
| 2017-04-06 | 2.72 |
| 2017-04-05 | 5.74 |
| 2017-04-03 | 5.74 |
| 2017-03-31 | 5.74 |
| 2017-03-30 | 5.74 |
| 2017-03-29 | 5.74 |
| 2017-03-28 | 5.74 |
| 2017-03-27 | 2.72 |
| 2017-03-24 | 2.72 |
| 2017-03-23 | 2.72 |
| 2017-03-22 | 3.63 |
| 2017-03-21 | 3.63 |
| 2017-03-20 | 5.44 |
| 2017-03-17 | 5.44 |
| 2017-03-16 | 4.53 |
| 2017-03-15 | 11.18 |
| 2017-03-14 | 5.14 |
| 2017-03-13 | 5.14 |
| 2017-03-10 | 2.72 |
| 2017-03-09 | 3.32 |
| 2017-03-08 | 5.14 |
| 2017-03-07 | 11.48 |
| 2017-03-06 | 4.23 |
| 2017-03-03 | 4.23 |
| 2017-03-02 | 5.44 |
| 2017-03-01 | -0.91 |
| 2017-02-28 | 5.74 |
| 2017-02-27 | 5.74 |
| 2017-02-24 | 5.74 |
| 2017-02-23 | 5.74 |
| 2017-02-22 | 5.74 |
| 2017-02-21 | 5.74 |
| 2017-02-20 | 6.34 |
| 2017-02-17 | 6.34 |
| 2017-02-16 | 2.72 |
| 2017-02-15 | 2.72 |
| 2017-02-14 | 1.51 |
| 2017-02-13 | 5.74 |
| 2017-02-10 | 5.74 |
| 2017-02-09 | 5.74 |
| 2017-02-08 | 5.74 |
| 2017-02-07 | 0.91 |
| 2017-02-06 | 2.72 |
| 2017-02-03 | 5.74 |
| 2017-02-02 | 9.37 |
| 2017-02-01 | 9.97 |
| 2017-01-27 | 9.97 |
| 2017-01-26 | 9.97 |
| 2017-01-25 | 11.78 |
| 2017-01-24 | 7.25 |
| 2017-01-23 | 7.85 |
| 2017-01-20 | 8.76 |
| 2017-01-19 | 8.76 |
| 2017-01-18 | 11.18 |
| 2017-01-17 | 11.18 |
| 2017-01-16 | 8.16 |
| 2017-01-13 | 10.88 |
| 2017-01-12 | 11.48 |
| 2017-01-11 | 11.48 |
| 2017-01-10 | 11.48 |
| 2017-01-09 | 11.78 |
| 2017-01-06 | 8.76 |
| 2017-01-05 | 11.18 |
| 2017-01-04 | 11.18 |
| 2017-01-03 | 10.88 |
| 2016-12-30 | 11.78 |
| 2016-12-29 | 8.76 |
| 2016-12-28 | 8.76 |
| 2016-12-23 | 8.76 |
| 2016-12-22 | 12.08 |
| 2016-12-21 | 12.08 |
| 2016-12-20 | 9.06 |
| 2016-12-19 | 11.18 |
| 2016-12-16 | 10.88 |
| 2016-12-15 | 8.76 |
| 2016-12-14 | 11.78 |
| 2016-12-13 | 12.39 |
| 2016-12-12 | 9.97 |
| 2016-12-09 | 14.80 |
| 2016-12-08 | 13.29 |
| 2016-12-07 | 14.20 |
| 2016-12-06 | 14.50 |
| 2016-12-05 | 12.69 |
| 2016-12-02 | 12.69 |
| 2016-12-01 | 12.69 |
| 2016-11-30 | 13.29 |
| 2016-11-29 | 13.29 |
| 2016-11-28 | 13.29 |
| 2016-11-25 | 14.50 |
| 2016-11-24 | 14.50 |
| 2016-11-23 | 14.20 |
| 2016-11-22 | 14.50 |
| 2016-11-21 | 13.60 |
| 2016-11-18 | 14.20 |
| 2016-11-17 | 14.20 |
| 2016-11-16 | 14.20 |
| 2016-11-15 | 14.80 |
| 2016-11-14 | 14.50 |
| 2016-11-11 | 14.80 |
| 2016-11-10 | 14.20 |
| 2016-11-09 | 14.20 |
| 2016-11-08 | 14.80 |
| 2016-11-07 | 14.20 |
| 2016-11-04 | 17.52 |
| 2016-11-03 | 14.20 |
| 2016-11-02 | 14.80 |
| 2016-11-01 | 14.80 |
| 2016-10-31 | 14.20 |
| 2016-10-28 | 14.20 |
| 2016-10-27 | 14.50 |
| 2016-10-26 | 14.50 |
| 2016-10-25 | 14.50 |
| 2016-10-24 | 14.50 |
| 2016-10-20 | 14.80 |
| 2016-10-19 | 14.80 |
| 2016-10-18 | 16.31 |
| 2016-10-17 | 14.20 |
| 2016-10-14 | 14.20 |
| 2016-10-13 | 14.20 |
| 2016-10-12 | 14.20 |
| 2016-10-11 | 13.29 |
| 2016-10-07 | 14.20 |
| 2016-10-06 | 13.29 |
| 2016-10-05 | 14.80 |
| 2016-10-04 | 14.80 |
| 2016-10-03 | 14.50 |
| 2016-09-30 | 14.80 |
| 2016-09-29 | 13.60 |
| 2016-09-28 | 12.39 |
| 2016-09-27 | 11.78 |
| 2016-09-26 | 12.08 |
| 2016-09-23 | 12.69 |
| 2016-09-22 | 13.60 |
| 2016-09-21 | 16.31 |
| 2016-09-20 | 13.29 |
| 2016-09-19 | 15.41 |
| 2016-09-15 | 12.69 |
| 2016-09-14 | 12.69 |
| 2016-09-13 | 13.29 |
| 2016-09-12 | 9.67 |
| 2016-09-09 | 13.60 |
| 2016-09-08 | 13.60 |
| 2016-09-07 | 11.48 |
| 2016-09-06 | 12.08 |
| 2016-09-05 | 11.78 |
| 2016-09-02 | 10.27 |
| 2016-09-01 | 13.90 |
| 2016-08-31 | 15.11 |
| 2016-08-30 | 15.11 |
| 2016-08-29 | 13.29 |
| 2016-08-26 | 13.29 |
| 2016-08-25 | 11.78 |
| 2016-08-24 | 10.57 |
| 2016-08-23 | 10.57 |
| 2016-08-22 | 10.27 |
| 2016-08-19 | 10.27 |
| 2016-08-18 | 10.27 |
| 2016-08-17 | 9.67 |
| 2016-08-16 | 10.27 |
| 2016-08-15 | 10.27 |
| 2016-08-12 | 9.37 |
| 2016-08-11 | 10.27 |
| 2016-08-10 | 7.55 |
| 2016-08-09 | 7.25 |
| 2016-08-08 | 7.55 |
| 2016-08-05 | 7.55 |
| 2016-08-04 | 6.04 |
| 2016-08-03 | 5.74 |
| 2016-08-01 | 5.74 |
| 2016-07-29 | 5.74 |
| 2016-07-28 | 7.25 |
| 2016-07-27 | 7.25 |
| 2016-07-26 | 7.25 |
| 2016-07-25 | 10.27 |
| 2016-07-22 | 10.27 |
| 2016-07-21 | 10.27 |
| 2016-07-20 | 5.74 |
| 2016-07-19 | 8.76 |
| 2016-07-18 | 8.76 |
| 2016-07-15 | 2.42 |
| 2016-07-14 | 3.32 |
| 2016-07-13 | 3.32 |
| 2016-07-12 | 3.32 |
| 2016-07-11 | 3.02 |
| 2016-07-08 | 3.02 |
| 2016-07-07 | 8.76 |
| 2016-07-06 | 1.21 |
| 2016-07-05 | 1.21 |
| 2016-07-04 | 2.72 |
| 2016-06-30 | 2.72 |
| 2016-06-29 | 2.72 |
| 2016-06-28 | 1.51 |
| 2016-06-27 | 3.63 |
| 2016-06-24 | 4.23 |
| 2016-06-23 | 5.14 |
| 2016-06-22 | 7.25 |
| 2016-06-21 | 3.63 |
| 2016-06-20 | 2.72 |
| 2016-06-17 | 1.51 |
| 2016-06-16 | 1.51 |
| 2016-06-15 | 2.11 |
| 2016-06-14 | 1.21 |
| 2016-06-13 | 4.23 |
| 2016-06-10 | 3.32 |
| 2016-06-08 | 2.72 |
| 2016-06-07 | 2.72 |
| 2016-06-06 | 4.23 |
| 2016-06-03 | 3.32 |
| 2016-06-02 | 5.14 |
| 2016-06-01 | 5.14 |
| 2016-05-31 | 5.14 |
| 2016-05-30 | 2.72 |
| 2016-05-27 | 4.23 |
| 2016-05-26 | 4.23 |
| 2016-05-25 | 2.42 |
| 2016-05-24 | 2.72 |
| 2016-05-23 | 0.60 |
| 2016-05-20 | 1.21 |
| 2016-05-19 | -0.30 |
| 2016-05-18 | -1.81 |
| 2016-05-17 | 0.60 |
| 2016-05-16 | 1.21 |
| 2016-05-13 | 1.21 |
| 2016-05-12 | -2.72 |
| 2016-05-11 | -0.30 |
| 2016-05-10 | 1.51 |
| 2016-05-09 | -1.21 |
| 2016-05-06 | -0.30 |
| 2016-05-05 | 1.51 |
| 2016-05-04 | 0.30 |
| 2016-05-03 | 0.30 |
| 2016-04-29 | 2.11 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 2.72 |
| 2016-04-26 | 2.72 |
| 2016-04-25 | 2.72 |
| 2016-04-22 | 2.42 |
| 2016-04-21 | 2.42 |
| 2016-04-20 | 2.72 |
| 2016-04-19 | 2.11 |
| 2016-04-18 | 1.51 |
| 2016-04-15 | 4.23 |
| 2016-04-14 | 4.23 |
| 2016-04-13 | 4.23 |
| 2016-04-12 | 2.11 |
| 2016-04-11 | 2.42 |
| 2016-04-08 | 0.60 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 4.83 |
| 2016-04-05 | 5.14 |
| 2016-04-01 | 5.74 |
| 2016-03-31 | 5.14 |
| 2016-03-30 | 2.72 |
| 2016-03-29 | 5.14 |
| 2016-03-24 | 5.14 |
| 2016-03-23 | 5.74 |
| 2016-03-22 | 6.65 |
| 2016-03-21 | 5.74 |
| 2016-03-18 | 6.65 |
| 2016-03-17 | 5.74 |
| 2016-03-16 | 4.23 |
| 2016-03-15 | 4.23 |
| 2016-03-14 | 5.14 |
| 2016-03-11 | 5.14 |
| 2016-03-10 | 6.95 |
| 2016-03-09 | 6.65 |
| 2016-03-08 | 10.57 |
| 2016-03-07 | 6.34 |
| 2016-03-04 | 0.91 |
| 2016-03-03 | 0.60 |
| 2016-03-02 | -2.42 |
| 2016-03-01 | -0.30 |
| 2016-02-29 | -1.51 |
| 2016-02-26 | 0.60 |
| 2016-02-25 | 2.11 |
| 2016-02-24 | 2.42 |
| 2016-02-23 | -3.32 |
| 2016-02-22 | -14.50 |
| 2016-02-19 | -13.90 |
| 2016-02-18 | -13.60 |
| 2016-02-17 | -12.08 |
| 2016-02-16 | -10.27 |
| 2016-02-15 | -11.78 |
| 2016-02-12 | -10.88 |
| 2016-02-11 | -9.37 |
| 2016-02-05 | -12.08 |
| 2016-02-04 | -12.08 |
| 2016-02-03 | -11.18 |
| 2016-02-02 | -9.97 |
| 2016-02-01 | -9.37 |
| 2016-01-29 | -8.16 |
| 2016-01-28 | -9.37 |
| 2016-01-27 | -9.37 |
| 2016-01-26 | -9.37 |
| 2016-01-25 | -8.46 |
| 2016-01-22 | -6.95 |
| 2016-01-21 | -12.99 |
| 2016-01-20 | -12.99 |
| 2016-01-19 | -12.69 |
| 2016-01-18 | -12.08 |
| 2016-01-15 | -15.71 |
| 2016-01-14 | -11.48 |
| 2016-01-13 | -12.08 |
| 2016-01-12 | -13.29 |
| 2016-01-11 | -13.29 |
| 2016-01-08 | -11.48 |
| 2016-01-07 | -11.48 |
| 2016-01-06 | -11.48 |
| 2016-01-05 | -10.88 |
| 2016-01-04 | -10.27 |
| 2015-12-31 | -6.95 |
| 2015-12-30 | -6.65 |
| 2015-12-29 | -9.06 |
| 2015-12-28 | -9.06 |
| 2015-12-24 | -9.37 |
| 2015-12-23 | -9.97 |
| 2015-12-22 | -9.67 |
| 2015-12-21 | -9.37 |
| 2015-12-18 | -10.27 |
| 2015-12-17 | -8.76 |
| 2015-12-16 | -6.34 |
| 2015-12-15 | -6.95 |
| 2015-12-14 | -6.95 |
| 2015-12-11 | -5.74 |
| 2015-12-10 | -3.32 |
| 2015-12-09 | 8.76 |
| 2015-12-08 | 4.53 |
| 2015-12-07 | -7.85 |
| 2015-12-04 | -8.46 |
| 2015-12-03 | -9.67 |
| 2015-12-02 | -9.67 |
| 2015-12-01 | -9.67 |
| 2015-11-30 | -9.37 |
| 2015-11-27 | -10.88 |
| 2015-11-26 | -9.37 |
| 2015-11-25 | -9.37 |
| 2015-11-24 | -8.46 |
| 2015-11-23 | -9.67 |
| 2015-11-20 | -9.67 |
| 2015-11-19 | -7.55 |
| 2015-11-18 | -9.06 |
| 2015-11-17 | -8.76 |
| 2015-11-16 | -9.06 |
| 2015-11-13 | -8.76 |
| 2015-11-12 | -9.37 |
| 2015-11-11 | -7.85 |
| 2015-11-10 | -9.06 |
| 2015-11-09 | -8.16 |
| 2015-11-06 | -9.37 |
| 2015-11-05 | -8.16 |
| 2015-11-04 | -6.34 |
| 2015-11-03 | -3.02 |
| 2015-11-02 | -0.30 |
| 2015-10-30 | -3.32 |
| 2015-10-29 | -10.88 |
| 2015-10-28 | -10.88 |
| 2015-10-27 | -10.88 |
| 2015-10-26 | -1.81 |
| 2015-10-23 | -3.93 |
| 2015-10-22 | -3.32 |
| 2015-10-20 | -4.83 |
| 2015-10-19 | -1.81 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | -0.91 |
| 2015-10-14 | -1.51 |
| 2015-10-13 | -1.51 |
| 2015-10-12 | -3.63 |
| 2015-10-09 | -2.11 |
| 2015-10-08 | -2.11 |
| 2015-10-07 | 2.72 |
| 2015-10-06 | -0.60 |
| 2015-10-05 | -3.02 |
| 2015-10-02 | -3.32 |
| 2015-09-30 | -7.25 |
| 2015-09-29 | -12.08 |
| 2015-09-25 | -14.20 |
| 2015-09-24 | -15.11 |
| 2015-09-23 | -16.31 |
| 2015-09-22 | -19.03 |
| 2015-09-21 | -15.41 |
| 2015-09-18 | -12.69 |
| 2015-09-17 | -16.31 |
| 2015-09-16 | -3.32 |
| 2015-09-15 | -22.96 |
| 2015-09-14 | -22.66 |
| 2015-09-11 | -21.45 |
| 2015-09-10 | -19.64 |
| 2015-09-09 | -23.26 |
| 2015-09-08 | -21.75 |
| 2015-09-07 | -23.26 |
| 2015-09-04 | -24.47 |
| 2015-09-02 | -22.96 |
| 2015-09-01 | -22.36 |
| 2015-08-31 | -18.43 |
| 2015-08-28 | -19.64 |
| 2015-08-27 | -19.94 |
| 2015-08-26 | -23.56 |
| 2015-08-25 | -23.56 |
| 2015-08-24 | -26.59 |
| 2015-08-21 | -20.85 |
| 2015-08-20 | -18.43 |
| 2015-08-19 | -15.41 |
| 2015-08-18 | -16.92 |
| 2015-08-17 | -18.13 |
| 2015-08-14 | -19.34 |
| 2015-08-13 | -23.56 |
| 2015-08-12 | -22.36 |
| 2015-08-11 | -19.94 |
| 2015-08-10 | -17.52 |
| 2015-08-07 | -20.24 |
| 2015-08-06 | -17.22 |
| 2015-08-05 | -18.73 |
| 2015-08-04 | -18.13 |
| 2015-08-03 | -16.01 |
| 2015-07-31 | -6.34 |
| 2015-07-30 | -5.14 |
| 2015-07-29 | 0.60 |
| 2015-07-28 | 0.30 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy