Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-11-03 | 50.71 |
| 2025-10-31 | 46.90 |
| 2025-10-30 | 52.62 |
| 2025-10-28 | 64.07 |
| 2025-10-27 | 69.79 |
| 2025-10-24 | 69.79 |
| 2025-10-23 | 83.15 |
| 2025-10-22 | 75.52 |
| 2025-10-21 | 71.70 |
| 2025-10-20 | 75.52 |
| 2025-10-17 | 83.15 |
| 2025-10-16 | 85.06 |
| 2025-10-15 | 88.87 |
| 2025-10-14 | 86.96 |
| 2025-10-13 | 83.15 |
| 2025-10-10 | 88.87 |
| 2025-10-09 | 90.78 |
| 2025-10-08 | 96.50 |
| 2025-10-06 | 88.87 |
| 2025-10-03 | 90.78 |
| 2025-10-02 | 90.78 |
| 2025-09-30 | 92.69 |
| 2025-09-29 | 92.69 |
| 2025-09-26 | 92.69 |
| 2025-09-25 | 92.69 |
| 2025-09-24 | 106.04 |
| 2025-09-23 | 98.41 |
| 2025-09-22 | 98.41 |
| 2025-09-19 | 104.13 |
| 2025-09-18 | 96.50 |
| 2025-09-17 | 106.04 |
| 2025-09-16 | 107.95 |
| 2025-09-15 | 100.32 |
| 2025-09-12 | 100.32 |
| 2025-09-11 | 104.13 |
| 2025-09-10 | 100.32 |
| 2025-09-09 | 104.13 |
| 2025-09-08 | 94.59 |
| 2025-09-05 | 92.69 |
| 2025-09-04 | 88.87 |
| 2025-09-03 | 88.87 |
| 2025-09-02 | 86.96 |
| 2025-09-01 | 90.78 |
| 2025-08-29 | 102.23 |
| 2025-08-28 | 67.89 |
| 2025-08-27 | 94.59 |
| 2025-08-26 | 100.32 |
| 2025-08-25 | 115.58 |
| 2025-08-22 | 132.75 |
| 2025-08-21 | 88.87 |
| 2025-08-20 | 64.07 |
| 2025-08-19 | 65.98 |
| 2025-08-18 | 67.89 |
| 2025-08-15 | 54.53 |
| 2025-08-14 | 39.27 |
| 2025-08-13 | 46.90 |
| 2025-08-12 | 31.64 |
| 2025-08-11 | 25.91 |
| 2025-08-08 | 24.01 |
| 2025-08-07 | 20.19 |
| 2025-08-06 | 20.19 |
| 2025-08-05 | 29.73 |
| 2025-08-04 | 24.01 |
| 2025-08-01 | 22.10 |
| 2025-07-31 | 29.73 |
| 2025-07-30 | 37.36 |
| 2025-07-29 | 25.91 |
| 2025-07-28 | 29.73 |
| 2025-07-25 | 29.73 |
| 2025-07-24 | 43.08 |
| 2025-07-23 | 46.90 |
| 2025-07-22 | 48.81 |
| 2025-07-21 | 56.44 |
| 2025-07-18 | 35.45 |
| 2025-07-17 | 31.64 |
| 2025-07-16 | 29.73 |
| 2025-07-15 | 24.01 |
| 2025-07-14 | 35.45 |
| 2025-07-11 | 37.36 |
| 2025-07-10 | 24.01 |
| 2025-07-09 | 24.01 |
| 2025-07-08 | 25.91 |
| 2025-07-07 | 31.64 |
| 2025-07-04 | 33.54 |
| 2025-07-03 | 33.54 |
| 2025-07-02 | 35.45 |
| 2025-06-30 | 35.45 |
| 2025-06-27 | 31.64 |
| 2025-06-26 | 39.27 |
| 2025-06-25 | 24.01 |
| 2025-06-24 | 35.45 |
| 2025-06-23 | 37.36 |
| 2025-06-20 | 31.64 |
| 2025-06-19 | 37.36 |
| 2025-06-18 | 37.36 |
| 2025-06-17 | 41.18 |
| 2025-06-16 | 37.36 |
| 2025-06-13 | 27.82 |
| 2025-06-12 | 27.82 |
| 2025-06-11 | 43.08 |
| 2025-06-10 | 44.99 |
| 2025-06-09 | 56.44 |
| 2025-06-06 | 54.53 |
| 2025-06-05 | 52.62 |
| 2025-06-04 | 48.81 |
| 2025-06-03 | 48.81 |
| 2025-06-02 | 62.16 |
| 2025-05-30 | 25.91 |
| 2025-05-29 | 22.10 |
| 2025-05-28 | 22.10 |
| 2025-05-27 | 29.73 |
| 2025-05-26 | 43.08 |
| 2025-05-23 | 31.64 |
| 2025-05-22 | 33.54 |
| 2025-05-21 | 33.54 |
| 2025-05-20 | 29.73 |
| 2025-05-19 | 33.54 |
| 2025-05-16 | 33.54 |
| 2025-05-15 | 16.37 |
| 2025-05-14 | 12.56 |
| 2025-05-13 | 14.47 |
| 2025-05-12 | 4.93 |
| 2025-05-09 | -0.80 |
| 2025-05-08 | 3.02 |
| 2025-05-07 | -13.20 |
| 2025-05-06 | -14.15 |
| 2025-05-02 | -27.50 |
| 2025-04-30 | -27.50 |
| 2025-04-29 | -31.32 |
| 2025-04-28 | -33.23 |
| 2025-04-25 | -30.37 |
| 2025-04-24 | -23.69 |
| 2025-04-23 | -23.69 |
| 2025-04-22 | -23.69 |
| 2025-04-17 | -23.69 |
| 2025-04-16 | -23.69 |
| 2025-04-15 | -23.69 |
| 2025-04-14 | -23.69 |
| 2025-04-11 | -23.69 |
| 2025-04-10 | -23.69 |
| 2025-04-09 | -23.69 |
| 2025-04-08 | -23.69 |
| 2025-04-07 | -23.69 |
| 2025-04-03 | -23.69 |
| 2025-04-02 | -23.69 |
| 2025-04-01 | -23.69 |
| 2025-03-31 | -23.69 |
| 2025-03-28 | -22.73 |
| 2025-03-27 | -17.97 |
| 2025-03-26 | -17.97 |
| 2025-03-25 | -14.15 |
| 2025-03-24 | -10.33 |
| 2025-03-21 | -17.97 |
| 2025-03-20 | -17.97 |
| 2025-03-19 | -16.06 |
| 2025-03-18 | -16.06 |
| 2025-03-17 | -16.06 |
| 2025-03-14 | -16.06 |
| 2025-03-13 | -14.15 |
| 2025-03-12 | -14.15 |
| 2025-03-11 | -14.15 |
| 2025-03-10 | -10.33 |
| 2025-03-07 | -10.33 |
| 2025-03-06 | -9.38 |
| 2025-03-05 | -14.15 |
| 2025-03-04 | -14.15 |
| 2025-03-03 | -14.15 |
| 2025-02-28 | -14.15 |
| 2025-02-27 | -14.15 |
| 2025-02-26 | -8.43 |
| 2025-02-25 | -19.87 |
| 2025-02-24 | -4.61 |
| 2025-02-21 | -26.55 |
| 2025-02-20 | -18.92 |
| 2025-02-19 | -19.87 |
| 2025-02-18 | -19.87 |
| 2025-02-17 | -4.61 |
| 2025-02-14 | -14.15 |
| 2025-02-13 | -21.78 |
| 2025-02-12 | -21.78 |
| 2025-02-11 | -15.10 |
| 2025-02-10 | -26.55 |
| 2025-02-07 | -34.18 |
| 2025-02-06 | -23.69 |
| 2025-02-05 | -7.47 |
| 2025-02-04 | -6.52 |
| 2025-02-03 | -8.43 |
| 2025-01-28 | -10.33 |
| 2025-01-27 | -10.33 |
| 2025-01-24 | -27.50 |
| 2025-01-23 | -34.18 |
| 2025-01-22 | -34.18 |
| 2025-01-21 | -30.37 |
| 2025-01-20 | -33.23 |
| 2025-01-17 | -28.46 |
| 2025-01-16 | -16.06 |
| 2025-01-15 | -24.64 |
| 2025-01-14 | -25.60 |
| 2025-01-13 | -21.78 |
| 2025-01-10 | -15.10 |
| 2025-01-09 | -14.15 |
| 2025-01-08 | -13.20 |
| 2025-01-07 | -12.24 |
| 2025-01-06 | -11.29 |
| 2025-01-03 | -4.61 |
| 2025-01-02 | -4.61 |
| 2024-12-31 | -2.70 |
| 2024-12-30 | -8.43 |
| 2024-12-27 | -8.43 |
| 2024-12-24 | -8.43 |
| 2024-12-23 | -8.43 |
| 2024-12-20 | -6.52 |
| 2024-12-19 | -8.43 |
| 2024-12-18 | -12.24 |
| 2024-12-17 | -12.24 |
| 2024-12-16 | -10.33 |
| 2024-12-13 | -10.33 |
| 2024-12-12 | -10.33 |
| 2024-12-11 | -14.15 |
| 2024-12-10 | -14.15 |
| 2024-12-09 | -14.15 |
| 2024-12-06 | -13.20 |
| 2024-12-05 | -14.15 |
| 2024-12-04 | -14.15 |
| 2024-12-03 | -14.15 |
| 2024-12-02 | -13.20 |
| 2024-11-29 | -11.29 |
| 2024-11-28 | -16.06 |
| 2024-11-27 | -16.06 |
| 2024-11-26 | -16.06 |
| 2024-11-25 | -16.06 |
| 2024-11-22 | -16.06 |
| 2024-11-21 | -31.32 |
| 2024-11-20 | -21.78 |
| 2024-11-19 | -16.06 |
| 2024-11-18 | -12.24 |
| 2024-11-15 | -12.24 |
| 2024-11-14 | -12.24 |
| 2024-11-13 | -14.15 |
| 2024-11-12 | -10.33 |
| 2024-11-11 | -15.10 |
| 2024-11-08 | -20.83 |
| 2024-11-07 | -12.24 |
| 2024-11-06 | -18.92 |
| 2024-11-05 | -19.87 |
| 2024-11-04 | -19.87 |
| 2024-11-01 | -24.64 |
| 2024-10-31 | -29.41 |
| 2024-10-30 | -38.95 |
| 2024-10-29 | -29.41 |
| 2024-10-28 | -45.63 |
| 2024-10-25 | -42.77 |
| 2024-10-24 | -42.77 |
| 2024-10-23 | -41.81 |
| 2024-10-22 | -45.63 |
| 2024-10-21 | -42.77 |
| 2024-10-18 | -42.77 |
| 2024-10-17 | -40.86 |
| 2024-10-16 | -39.90 |
| 2024-10-15 | -40.86 |
| 2024-10-14 | -40.86 |
| 2024-10-10 | -38.95 |
| 2024-10-09 | -31.32 |
| 2024-10-08 | -37.04 |
| 2024-10-07 | -20.83 |
| 2024-10-04 | -38.95 |
| 2024-10-03 | -38.95 |
| 2024-10-02 | -41.81 |
| 2024-09-30 | -46.58 |
| 2024-09-27 | -48.49 |
| 2024-09-26 | -49.44 |
| 2024-09-25 | -49.44 |
| 2024-09-24 | -50.40 |
| 2024-09-23 | -49.44 |
| 2024-09-20 | -50.40 |
| 2024-09-19 | -50.40 |
| 2024-09-17 | -50.40 |
| 2024-09-16 | -48.49 |
| 2024-09-13 | -48.49 |
| 2024-09-12 | -48.49 |
| 2024-09-11 | -49.44 |
| 2024-09-10 | -49.44 |
| 2024-09-09 | -50.40 |
| 2024-09-05 | -48.49 |
| 2024-09-04 | -48.49 |
| 2024-09-03 | -48.49 |
| 2024-09-02 | -48.49 |
| 2024-08-30 | -48.49 |
| 2024-08-29 | -46.58 |
| 2024-08-28 | -46.58 |
| 2024-08-27 | -46.58 |
| 2024-08-26 | -46.58 |
| 2024-08-23 | -47.54 |
| 2024-08-22 | -42.77 |
| 2024-08-21 | -42.77 |
| 2024-08-20 | -42.77 |
| 2024-08-19 | -42.77 |
| 2024-08-16 | -39.90 |
| 2024-08-15 | -39.90 |
| 2024-08-14 | -39.90 |
| 2024-08-13 | -39.90 |
| 2024-08-12 | -39.90 |
| 2024-08-09 | -39.90 |
| 2024-08-08 | -32.27 |
| 2024-08-07 | -32.27 |
| 2024-08-06 | -27.50 |
| 2024-08-05 | -27.50 |
| 2024-08-02 | -27.50 |
| 2024-08-01 | -27.50 |
| 2024-07-31 | -27.50 |
| 2024-07-30 | -27.50 |
| 2024-07-29 | -27.50 |
| 2024-07-26 | -25.60 |
| 2024-07-25 | -30.37 |
| 2024-07-24 | -17.01 |
| 2024-07-23 | -17.01 |
| 2024-07-22 | -10.33 |
| 2024-07-19 | -10.33 |
| 2024-07-18 | -10.33 |
| 2024-07-17 | -10.33 |
| 2024-07-16 | -12.24 |
| 2024-07-15 | -16.06 |
| 2024-07-12 | -16.06 |
| 2024-07-11 | -20.83 |
| 2024-07-10 | -19.87 |
| 2024-07-09 | -18.92 |
| 2024-07-08 | -17.01 |
| 2024-07-05 | -17.01 |
| 2024-07-04 | -28.46 |
| 2024-07-03 | -36.09 |
| 2024-07-02 | -31.32 |
| 2024-06-28 | -23.69 |
| 2024-06-27 | -36.09 |
| 2024-06-26 | -36.09 |
| 2024-06-25 | -36.09 |
| 2024-06-24 | -24.64 |
| 2024-06-21 | -24.64 |
| 2024-06-20 | -24.64 |
| 2024-06-19 | -24.64 |
| 2024-06-18 | -38.95 |
| 2024-06-17 | -38.95 |
| 2024-06-14 | -30.37 |
| 2024-06-13 | -34.18 |
| 2024-06-12 | -28.46 |
| 2024-06-11 | -28.46 |
| 2024-06-07 | -28.46 |
| 2024-06-06 | -33.23 |
| 2024-06-05 | -37.04 |
| 2024-06-04 | -36.09 |
| 2024-06-03 | -36.09 |
| 2024-05-31 | -36.09 |
| 2024-05-30 | -34.18 |
| 2024-05-29 | -34.18 |
| 2024-05-28 | -33.23 |
| 2024-05-27 | -32.27 |
| 2024-05-24 | -38.00 |
| 2024-05-23 | -38.00 |
| 2024-05-22 | -38.00 |
| 2024-05-21 | -38.00 |
| 2024-05-20 | -37.04 |
| 2024-05-17 | -34.18 |
| 2024-05-16 | -33.23 |
| 2024-05-14 | -33.23 |
| 2024-05-13 | -29.41 |
| 2024-05-10 | -35.14 |
| 2024-05-09 | -42.77 |
| 2024-05-08 | -44.67 |
| 2024-05-07 | -43.72 |
| 2024-05-06 | -43.72 |
| 2024-05-03 | -37.04 |
| 2024-05-02 | -39.90 |
| 2024-04-30 | -44.67 |
| 2024-04-29 | -48.49 |
| 2024-04-26 | -45.63 |
| 2024-04-25 | -46.58 |
| 2024-04-24 | -50.40 |
| 2024-04-23 | -50.40 |
| 2024-04-22 | -49.44 |
| 2024-04-19 | -49.44 |
| 2024-04-18 | -48.49 |
| 2024-04-17 | -47.54 |
| 2024-04-16 | -46.58 |
| 2024-04-15 | -46.58 |
| 2024-04-12 | -46.58 |
| 2024-04-11 | -46.58 |
| 2024-04-10 | -42.77 |
| 2024-04-09 | -35.14 |
| 2024-04-08 | -35.14 |
| 2024-04-05 | -28.46 |
| 2024-04-03 | -38.00 |
| 2024-04-02 | -38.00 |
| 2024-03-28 | -33.23 |
| 2024-03-27 | -28.46 |
| 2024-03-26 | -28.46 |
| 2024-03-25 | -21.78 |
| 2024-03-22 | -37.04 |
| 2024-03-21 | -37.04 |
| 2024-03-20 | -33.23 |
| 2024-03-19 | -27.50 |
| 2024-03-18 | -23.69 |
| 2024-03-15 | -14.15 |
| 2024-03-14 | -17.97 |
| 2024-03-13 | -19.87 |
| 2024-03-12 | -19.87 |
| 2024-03-11 | -19.87 |
| 2024-03-08 | -23.69 |
| 2024-03-07 | -23.69 |
| 2024-03-06 | -16.06 |
| 2024-03-05 | -14.15 |
| 2024-03-04 | -13.20 |
| 2024-03-01 | -6.52 |
| 2024-02-29 | -6.52 |
| 2024-02-28 | -6.52 |
| 2024-02-27 | -0.80 |
| 2024-02-26 | -0.80 |
| 2024-02-23 | -0.80 |
| 2024-02-22 | 14.47 |
| 2024-02-21 | 14.47 |
| 2024-02-20 | -2.70 |
| 2024-02-19 | -0.80 |
| 2024-02-16 | 4.93 |
| 2024-02-15 | 4.93 |
| 2024-02-14 | 8.74 |
| 2024-02-09 | 8.74 |
| 2024-02-08 | 44.99 |
| 2024-02-07 | -4.61 |
| 2024-02-06 | 10.65 |
| 2024-02-05 | 10.65 |
| 2024-02-02 | 10.65 |
| 2024-02-01 | 10.65 |
| 2024-01-31 | 10.65 |
| 2024-01-30 | 29.73 |
| 2024-01-29 | 29.73 |
| 2024-01-26 | 31.64 |
| 2024-01-25 | 31.64 |
| 2024-01-24 | 33.54 |
| 2024-01-23 | 33.54 |
| 2024-01-22 | 35.45 |
| 2024-01-19 | 37.36 |
| 2024-01-18 | 50.71 |
| 2024-01-17 | 18.28 |
| 2024-01-16 | 18.28 |
| 2024-01-15 | 22.10 |
| 2024-01-12 | 22.10 |
| 2024-01-11 | 24.01 |
| 2024-01-10 | 24.01 |
| 2024-01-09 | 24.01 |
| 2024-01-08 | 24.01 |
| 2024-01-05 | 22.10 |
| 2024-01-04 | 22.10 |
| 2024-01-03 | 22.10 |
| 2024-01-02 | 25.91 |
| 2023-12-29 | 46.90 |
| 2023-12-28 | 29.73 |
| 2023-12-27 | 14.47 |
| 2023-12-22 | 4.93 |
| 2023-12-21 | 4.93 |
| 2023-12-20 | 4.93 |
| 2023-12-19 | 3.02 |
| 2023-12-18 | 10.65 |
| 2023-12-15 | 10.65 |
| 2023-12-14 | 1.11 |
| 2023-12-13 | 1.11 |
| 2023-12-12 | 1.11 |
| 2023-12-11 | 1.11 |
| 2023-12-08 | 14.47 |
| 2023-12-07 | 14.47 |
| 2023-12-06 | 10.65 |
| 2023-12-05 | 6.84 |
| 2023-12-04 | 6.84 |
| 2023-12-01 | 3.02 |
| 2023-11-30 | 6.84 |
| 2023-11-29 | 12.56 |
| 2023-11-28 | 12.56 |
| 2023-11-27 | 16.37 |
| 2023-11-24 | 20.19 |
| 2023-11-23 | 24.01 |
| 2023-11-22 | 27.82 |
| 2023-11-21 | 22.10 |
| 2023-11-20 | 25.91 |
| 2023-11-17 | 31.64 |
| 2023-11-16 | 24.01 |
| 2023-11-15 | 25.91 |
| 2023-11-14 | 25.91 |
| 2023-11-13 | 24.01 |
| 2023-11-10 | 24.01 |
| 2023-11-09 | 24.01 |
| 2023-11-08 | 31.64 |
| 2023-11-07 | 24.01 |
| 2023-11-06 | 29.73 |
| 2023-11-03 | 33.54 |
| 2023-11-02 | 37.36 |
| 2023-11-01 | 37.36 |
| 2023-10-31 | 39.27 |
| 2023-10-30 | 41.18 |
| 2023-10-27 | 43.08 |
| 2023-10-26 | 39.27 |
| 2023-10-25 | 31.64 |
| 2023-10-24 | 31.64 |
| 2023-10-20 | 22.10 |
| 2023-10-19 | 37.36 |
| 2023-10-18 | 35.45 |
| 2023-10-17 | 39.27 |
| 2023-10-16 | 43.08 |
| 2023-10-13 | 33.54 |
| 2023-10-12 | 33.54 |
| 2023-10-11 | 33.54 |
| 2023-10-10 | 29.73 |
| 2023-10-09 | 29.73 |
| 2023-10-06 | 22.10 |
| 2023-10-05 | 22.10 |
| 2023-10-04 | 22.10 |
| 2023-10-03 | 24.01 |
| 2023-09-29 | 24.01 |
| 2023-09-28 | 29.73 |
| 2023-09-27 | 22.10 |
| 2023-09-26 | 33.54 |
| 2023-09-25 | 33.54 |
| 2023-09-22 | 33.54 |
| 2023-09-21 | 18.28 |
| 2023-09-20 | 14.47 |
| 2023-09-19 | 14.47 |
| 2023-09-18 | 14.47 |
| 2023-09-15 | 16.37 |
| 2023-09-14 | 22.10 |
| 2023-09-13 | 8.74 |
| 2023-09-12 | 12.56 |
| 2023-09-11 | 12.56 |
| 2023-09-07 | 14.47 |
| 2023-09-06 | 25.91 |
| 2023-09-05 | 41.18 |
| 2023-09-04 | 46.90 |
| 2023-08-31 | 31.64 |
| 2023-08-30 | 29.73 |
| 2023-08-29 | 24.01 |
| 2023-08-28 | 12.56 |
| 2023-08-25 | 6.84 |
| 2023-08-24 | 8.74 |
| 2023-08-23 | 16.37 |
| 2023-08-22 | 22.10 |
| 2023-08-21 | 22.10 |
| 2023-08-18 | 24.01 |
| 2023-08-17 | 25.91 |
| 2023-08-16 | 25.91 |
| 2023-08-15 | 25.91 |
| 2023-08-14 | 24.01 |
| 2023-08-11 | 27.82 |
| 2023-08-10 | 25.91 |
| 2023-08-09 | 27.82 |
| 2023-08-08 | 25.91 |
| 2023-08-07 | 25.91 |
| 2023-08-04 | 24.01 |
| 2023-08-03 | 25.91 |
| 2023-08-02 | 31.64 |
| 2023-08-01 | 18.28 |
| 2023-07-31 | 37.36 |
| 2023-07-28 | 37.36 |
| 2023-07-27 | 37.36 |
| 2023-07-26 | 48.81 |
| 2023-07-25 | 48.81 |
| 2023-07-24 | 48.81 |
| 2023-07-21 | 41.18 |
| 2023-07-20 | 33.54 |
| 2023-07-19 | 52.62 |
| 2023-07-18 | 56.44 |
| 2023-07-14 | 56.44 |
| 2023-07-13 | 58.35 |
| 2023-07-12 | 50.71 |
| 2023-07-11 | 50.71 |
| 2023-07-10 | 65.98 |
| 2023-07-07 | 67.89 |
| 2023-07-06 | 67.89 |
| 2023-07-05 | 69.79 |
| 2023-07-04 | 60.25 |
| 2023-07-03 | 58.35 |
| 2023-06-30 | 62.16 |
| 2023-06-29 | 64.07 |
| 2023-06-28 | 73.61 |
| 2023-06-27 | 71.70 |
| 2023-06-26 | 64.07 |
| 2023-06-23 | 62.16 |
| 2023-06-21 | 73.61 |
| 2023-06-20 | 75.52 |
| 2023-06-19 | 81.24 |
| 2023-06-16 | 90.78 |
| 2023-06-15 | 88.87 |
| 2023-06-14 | 88.87 |
| 2023-06-13 | 86.96 |
| 2023-06-12 | 88.87 |
| 2023-06-09 | 90.78 |
| 2023-06-08 | 90.78 |
| 2023-06-07 | 88.87 |
| 2023-06-06 | 85.06 |
| 2023-06-05 | 75.52 |
| 2023-06-02 | 81.24 |
| 2023-06-01 | 71.70 |
| 2023-05-31 | 92.69 |
| 2023-05-30 | 92.69 |
| 2023-05-29 | 90.78 |
| 2023-05-25 | 86.96 |
| 2023-05-24 | 90.78 |
| 2023-05-23 | 90.78 |
| 2023-05-22 | 90.78 |
| 2023-05-19 | 90.78 |
| 2023-05-18 | 90.78 |
| 2023-05-17 | 88.89 |
| 2023-05-16 | 87.00 |
| 2023-05-15 | 88.89 |
| 2023-05-12 | 88.89 |
| 2023-05-11 | 88.89 |
| 2023-05-10 | 88.89 |
| 2023-05-09 | 92.67 |
| 2023-05-08 | 92.67 |
| 2023-05-05 | 92.67 |
| 2023-05-04 | 90.78 |
| 2023-05-03 | 88.89 |
| 2023-05-02 | 88.89 |
| 2023-04-28 | 88.89 |
| 2023-04-27 | 88.89 |
| 2023-04-26 | 88.89 |
| 2023-04-25 | 88.89 |
| 2023-04-24 | 88.89 |
| 2023-04-21 | 88.89 |
| 2023-04-20 | 88.89 |
| 2023-04-19 | 88.89 |
| 2023-04-18 | 88.89 |
| 2023-04-17 | 88.89 |
| 2023-04-14 | 88.89 |
| 2023-04-13 | 92.67 |
| 2023-04-12 | 94.56 |
| 2023-04-11 | 90.78 |
| 2023-04-06 | 88.89 |
| 2023-04-04 | 88.89 |
| 2023-04-03 | 88.89 |
| 2023-03-31 | 92.67 |
| 2023-03-30 | 92.67 |
| 2023-03-29 | 104.00 |
| 2023-03-28 | 104.00 |
| 2023-03-27 | 111.56 |
| 2023-03-24 | 102.11 |
| 2023-03-23 | 102.11 |
| 2023-03-22 | 102.11 |
| 2023-03-21 | 98.33 |
| 2023-03-20 | 98.33 |
| 2023-03-17 | 100.22 |
| 2023-03-16 | 90.78 |
| 2023-03-15 | 96.45 |
| 2023-03-14 | 96.45 |
| 2023-03-13 | 100.22 |
| 2023-03-10 | 88.89 |
| 2023-03-09 | 92.67 |
| 2023-03-08 | 111.56 |
| 2023-03-07 | 119.11 |
| 2023-03-06 | 113.45 |
| 2023-03-03 | 111.56 |
| 2023-03-02 | 117.22 |
| 2023-03-01 | 121.00 |
| 2023-02-28 | 113.45 |
| 2023-02-27 | 121.00 |
| 2023-02-24 | 121.00 |
| 2023-02-23 | 117.22 |
| 2023-02-22 | 121.00 |
| 2023-02-21 | 122.89 |
| 2023-02-20 | 130.45 |
| 2023-02-17 | 130.45 |
| 2023-02-16 | 134.22 |
| 2023-02-15 | 132.33 |
| 2023-02-14 | 130.45 |
| 2023-02-13 | 119.11 |
| 2023-02-10 | 134.22 |
| 2023-02-09 | 126.67 |
| 2023-02-08 | 143.67 |
| 2023-02-07 | 141.78 |
| 2023-02-06 | 141.78 |
| 2023-02-03 | 147.45 |
| 2023-02-02 | 122.89 |
| 2023-02-01 | 100.22 |
| 2023-01-31 | 107.78 |
| 2023-01-30 | 100.22 |
| 2023-01-27 | 102.11 |
| 2023-01-26 | 104.00 |
| 2023-01-20 | 102.11 |
| 2023-01-19 | 107.78 |
| 2023-01-18 | 98.33 |
| 2023-01-17 | 98.33 |
| 2023-01-16 | 100.22 |
| 2023-01-13 | 113.45 |
| 2023-01-12 | 104.00 |
| 2023-01-11 | 105.89 |
| 2023-01-10 | 98.33 |
| 2023-01-09 | 105.89 |
| 2023-01-06 | 107.78 |
| 2023-01-05 | 113.45 |
| 2023-01-04 | 109.67 |
| 2023-01-03 | 115.33 |
| 2022-12-30 | 117.22 |
| 2022-12-29 | 111.56 |
| 2022-12-28 | 111.56 |
| 2022-12-23 | 104.00 |
| 2022-12-22 | 92.67 |
| 2022-12-21 | 96.45 |
| 2022-12-20 | 100.22 |
| 2022-12-19 | 107.78 |
| 2022-12-16 | 94.56 |
| 2022-12-15 | 102.11 |
| 2022-12-14 | 107.78 |
| 2022-12-13 | 107.78 |
| 2022-12-12 | 100.22 |
| 2022-12-09 | 98.33 |
| 2022-12-08 | 107.78 |
| 2022-12-07 | 111.56 |
| 2022-12-06 | 115.33 |
| 2022-12-05 | 107.78 |
| 2022-12-02 | 104.00 |
| 2022-12-01 | 104.00 |
| 2022-11-30 | 107.78 |
| 2022-11-29 | 107.78 |
| 2022-11-28 | 105.89 |
| 2022-11-25 | 109.67 |
| 2022-11-24 | 109.67 |
| 2022-11-23 | 107.78 |
| 2022-11-22 | 105.89 |
| 2022-11-21 | 117.22 |
| 2022-11-18 | 115.33 |
| 2022-11-17 | 115.33 |
| 2022-11-16 | 117.22 |
| 2022-11-15 | 119.11 |
| 2022-11-14 | 104.00 |
| 2022-11-11 | 98.33 |
| 2022-11-10 | 102.11 |
| 2022-11-09 | 102.11 |
| 2022-11-08 | 102.11 |
| 2022-11-07 | 102.11 |
| 2022-11-04 | 94.56 |
| 2022-11-03 | 88.89 |
| 2022-11-02 | 88.89 |
| 2022-11-01 | 81.33 |
| 2022-10-31 | 81.33 |
| 2022-10-28 | 75.67 |
| 2022-10-27 | 85.11 |
| 2022-10-26 | 94.56 |
| 2022-10-25 | 88.89 |
| 2022-10-24 | 87.00 |
| 2022-10-21 | 88.89 |
| 2022-10-20 | 79.45 |
| 2022-10-19 | 81.33 |
| 2022-10-18 | 68.11 |
| 2022-10-17 | 77.56 |
| 2022-10-14 | 73.78 |
| 2022-10-13 | 73.78 |
| 2022-10-12 | 70.00 |
| 2022-10-11 | 73.78 |
| 2022-10-10 | 87.00 |
| 2022-10-07 | 90.78 |
| 2022-10-06 | 90.78 |
| 2022-10-05 | 88.89 |
| 2022-10-03 | 88.89 |
| 2022-09-30 | 88.89 |
| 2022-09-29 | 90.78 |
| 2022-09-28 | 98.33 |
| 2022-09-27 | 104.00 |
| 2022-09-26 | 100.22 |
| 2022-09-23 | 109.67 |
| 2022-09-22 | 105.89 |
| 2022-09-21 | 111.56 |
| 2022-09-20 | 126.67 |
| 2022-09-19 | 121.00 |
| 2022-09-16 | 121.00 |
| 2022-09-15 | 124.78 |
| 2022-09-14 | 124.78 |
| 2022-09-13 | 126.67 |
| 2022-09-09 | 126.67 |
| 2022-09-08 | 126.67 |
| 2022-09-07 | 122.89 |
| 2022-09-06 | 109.67 |
| 2022-09-05 | 109.67 |
| 2022-09-02 | 122.89 |
| 2022-09-01 | 122.89 |
| 2022-08-31 | 122.89 |
| 2022-08-30 | 124.78 |
| 2022-08-29 | 124.78 |
| 2022-08-26 | 117.22 |
| 2022-08-25 | 124.78 |
| 2022-08-24 | 119.11 |
| 2022-08-23 | 124.78 |
| 2022-08-22 | 128.56 |
| 2022-08-19 | 139.89 |
| 2022-08-18 | 141.78 |
| 2022-08-17 | 141.78 |
| 2022-08-16 | 134.22 |
| 2022-08-15 | 126.67 |
| 2022-08-12 | 126.67 |
| 2022-08-11 | 126.67 |
| 2022-08-10 | 113.45 |
| 2022-08-09 | 119.11 |
| 2022-08-08 | 115.33 |
| 2022-08-05 | 115.33 |
| 2022-08-04 | 105.89 |
| 2022-08-03 | 96.45 |
| 2022-08-02 | 96.45 |
| 2022-08-01 | 107.78 |
| 2022-07-29 | 111.56 |
| 2022-07-28 | 113.45 |
| 2022-07-27 | 117.22 |
| 2022-07-26 | 117.22 |
| 2022-07-25 | 115.33 |
| 2022-07-22 | 122.89 |
| 2022-07-21 | 119.11 |
| 2022-07-20 | 122.89 |
| 2022-07-19 | 122.89 |
| 2022-07-18 | 121.00 |
| 2022-07-15 | 130.45 |
| 2022-07-14 | 145.56 |
| 2022-07-13 | 145.56 |
| 2022-07-12 | 177.67 |
| 2022-07-11 | 206.00 |
| 2022-07-08 | 209.78 |
| 2022-07-07 | 215.45 |
| 2022-07-06 | 217.33 |
| 2022-07-05 | 217.33 |
| 2022-07-04 | 221.11 |
| 2022-06-30 | 217.33 |
| 2022-06-29 | 209.78 |
| 2022-06-28 | 257.00 |
| 2022-06-27 | 190.89 |
| 2022-06-24 | 196.56 |
| 2022-06-23 | 183.33 |
| 2022-06-22 | 187.11 |
| 2022-06-21 | 190.89 |
| 2022-06-20 | 181.45 |
| 2022-06-17 | 185.22 |
| 2022-06-16 | 173.89 |
| 2022-06-15 | 168.22 |
| 2022-06-14 | 168.22 |
| 2022-06-13 | 166.33 |
| 2022-06-10 | 172.00 |
| 2022-06-09 | 179.56 |
| 2022-06-08 | 185.22 |
| 2022-06-07 | 168.22 |
| 2022-06-06 | 172.00 |
| 2022-06-02 | 172.00 |
| 2022-06-01 | 170.11 |
| 2022-05-31 | 168.22 |
| 2022-05-30 | 162.56 |
| 2022-05-27 | 164.45 |
| 2022-05-26 | 158.78 |
| 2022-05-25 | 156.89 |
| 2022-05-24 | 153.11 |
| 2022-05-23 | 156.89 |
| 2022-05-20 | 158.78 |
| 2022-05-19 | 160.67 |
| 2022-05-18 | 158.78 |
| 2022-05-17 | 158.78 |
| 2022-05-16 | 156.89 |
| 2022-05-13 | 158.78 |
| 2022-05-12 | 158.78 |
| 2022-05-11 | 158.78 |
| 2022-05-10 | 155.00 |
| 2022-05-06 | 151.22 |
| 2022-05-05 | 155.00 |
| 2022-05-04 | 153.11 |
| 2022-05-03 | 151.22 |
| 2022-04-29 | 153.11 |
| 2022-04-28 | 153.11 |
| 2022-04-27 | 160.67 |
| 2022-04-26 | 158.78 |
| 2022-04-25 | 158.78 |
| 2022-04-22 | 158.78 |
| 2022-04-21 | 162.56 |
| 2022-04-20 | 168.22 |
| 2022-04-19 | 156.89 |
| 2022-04-14 | 168.22 |
| 2022-04-13 | 168.22 |
| 2022-04-12 | 156.89 |
| 2022-04-11 | 153.11 |
| 2022-04-08 | 156.89 |
| 2022-04-07 | 149.33 |
| 2022-04-06 | 158.78 |
| 2022-04-04 | 166.33 |
| 2022-04-01 | 160.67 |
| 2022-03-31 | 158.78 |
| 2022-03-30 | 166.33 |
| 2022-03-29 | 183.33 |
| 2022-03-28 | 200.33 |
| 2022-03-25 | 189.00 |
| 2022-03-24 | 202.22 |
| 2022-03-23 | 202.22 |
| 2022-03-22 | 160.67 |
| 2022-03-21 | 151.22 |
| 2022-03-18 | 156.89 |
| 2022-03-17 | 147.45 |
| 2022-03-16 | 147.45 |
| 2022-03-15 | 134.22 |
| 2022-03-14 | 145.56 |
| 2022-03-11 | 153.11 |
| 2022-03-10 | 166.33 |
| 2022-03-09 | 168.22 |
| 2022-03-08 | 162.56 |
| 2022-03-07 | 160.67 |
| 2022-03-04 | 173.89 |
| 2022-03-03 | 173.89 |
| 2022-03-02 | 172.00 |
| 2022-03-01 | 181.45 |
| 2022-02-28 | 170.11 |
| 2022-02-25 | 194.67 |
| 2022-02-24 | 196.56 |
| 2022-02-23 | 211.67 |
| 2022-02-22 | 198.45 |
| 2022-02-21 | 209.78 |
| 2022-02-18 | 192.78 |
| 2022-02-17 | 204.11 |
| 2022-02-16 | 211.67 |
| 2022-02-15 | 187.11 |
| 2022-02-14 | 164.45 |
| 2022-02-11 | 158.78 |
| 2022-02-10 | 177.67 |
| 2022-02-09 | 196.56 |
| 2022-02-08 | 206.00 |
| 2022-02-07 | 221.11 |
| 2022-02-04 | 130.45 |
| 2022-01-31 | 119.11 |
| 2022-01-28 | 119.11 |
| 2022-01-27 | 109.67 |
| 2022-01-26 | 117.22 |
| 2022-01-25 | 117.22 |
| 2022-01-24 | 121.00 |
| 2022-01-21 | 126.67 |
| 2022-01-20 | 121.00 |
| 2022-01-19 | 115.33 |
| 2022-01-18 | 111.56 |
| 2022-01-17 | 113.45 |
| 2022-01-14 | 111.56 |
| 2022-01-13 | 105.89 |
| 2022-01-12 | 104.00 |
| 2022-01-11 | 130.45 |
| 2022-01-10 | 143.67 |
| 2022-01-07 | 134.22 |
| 2022-01-06 | 139.89 |
| 2022-01-05 | 134.22 |
| 2022-01-04 | 134.22 |
| 2022-01-03 | 155.00 |
| 2021-12-31 | 160.67 |
| 2021-12-30 | 141.78 |
| 2021-12-29 | 147.45 |
| 2021-12-28 | 155.00 |
| 2021-12-24 | 172.00 |
| 2021-12-23 | 162.56 |
| 2021-12-22 | 168.22 |
| 2021-12-21 | 172.00 |
| 2021-12-20 | 164.45 |
| 2021-12-17 | 155.00 |
| 2021-12-16 | 164.45 |
| 2021-12-15 | 175.78 |
| 2021-12-14 | 196.56 |
| 2021-12-13 | 196.56 |
| 2021-12-10 | 200.33 |
| 2021-12-09 | 175.78 |
| 2021-12-08 | 166.33 |
| 2021-12-07 | 168.22 |
| 2021-12-06 | 153.11 |
| 2021-12-03 | 251.33 |
| 2021-12-02 | 270.22 |
| 2021-12-01 | 262.67 |
| 2021-11-30 | 281.56 |
| 2021-11-29 | 285.33 |
| 2021-11-26 | 334.45 |
| 2021-11-25 | 149.33 |
| 2021-11-24 | 147.45 |
| 2021-11-23 | 145.56 |
| 2021-11-22 | 155.00 |
| 2021-11-19 | 115.33 |
| 2021-11-18 | 109.67 |
| 2021-11-17 | 104.00 |
| 2021-11-16 | 96.45 |
| 2021-11-15 | 100.22 |
| 2021-11-12 | 113.45 |
| 2021-11-11 | 113.45 |
| 2021-11-10 | 100.22 |
| 2021-11-09 | 111.56 |
| 2021-11-08 | 128.56 |
| 2021-11-05 | 126.67 |
| 2021-11-04 | 128.56 |
| 2021-11-03 | 124.78 |
| 2021-11-02 | 122.89 |
| 2021-11-01 | 122.89 |
| 2021-10-29 | 130.45 |
| 2021-10-28 | 136.11 |
| 2021-10-27 | 136.11 |
| 2021-10-26 | 134.22 |
| 2021-10-25 | 134.22 |
| 2021-10-22 | 130.45 |
| 2021-10-21 | 126.67 |
| 2021-10-20 | 126.67 |
| 2021-10-19 | 130.45 |
| 2021-10-18 | 126.67 |
| 2021-10-15 | 136.11 |
| 2021-10-12 | 147.45 |
| 2021-10-11 | 151.22 |
| 2021-10-08 | 149.33 |
| 2021-10-07 | 143.67 |
| 2021-10-06 | 158.78 |
| 2021-10-05 | 160.67 |
| 2021-10-04 | 164.45 |
| 2021-09-30 | 158.78 |
| 2021-09-29 | 155.00 |
| 2021-09-28 | 160.67 |
| 2021-09-27 | 162.56 |
| 2021-09-24 | 160.67 |
| 2021-09-23 | 168.22 |
| 2021-09-21 | 164.45 |
| 2021-09-20 | 168.22 |
| 2021-09-17 | 175.78 |
| 2021-09-16 | 173.89 |
| 2021-09-15 | 183.33 |
| 2021-09-14 | 172.00 |
| 2021-09-13 | 172.00 |
| 2021-09-10 | 164.45 |
| 2021-09-09 | 162.56 |
| 2021-09-08 | 162.56 |
| 2021-09-07 | 168.22 |
| 2021-09-06 | 160.67 |
| 2021-09-03 | 168.22 |
| 2021-09-02 | 168.22 |
| 2021-09-01 | 164.45 |
| 2021-08-31 | 164.45 |
| 2021-08-30 | 168.22 |
| 2021-08-27 | 168.22 |
| 2021-08-26 | 173.89 |
| 2021-08-25 | 173.89 |
| 2021-08-24 | 181.45 |
| 2021-08-23 | 175.78 |
| 2021-08-20 | 172.00 |
| 2021-08-19 | 187.11 |
| 2021-08-18 | 187.11 |
| 2021-08-17 | 190.89 |
| 2021-08-16 | 198.45 |
| 2021-08-13 | 196.56 |
| 2021-08-12 | 187.11 |
| 2021-08-11 | 192.78 |
| 2021-08-10 | 189.00 |
| 2021-08-09 | 198.45 |
| 2021-08-06 | 185.22 |
| 2021-08-05 | 183.33 |
| 2021-08-04 | 183.33 |
| 2021-08-03 | 185.22 |
| 2021-08-02 | 179.56 |
| 2021-07-30 | 170.11 |
| 2021-07-29 | 181.45 |
| 2021-07-28 | 175.78 |
| 2021-07-27 | 173.89 |
| 2021-07-26 | 181.45 |
| 2021-07-23 | 202.22 |
| 2021-07-22 | 206.00 |
| 2021-07-21 | 206.00 |
| 2021-07-20 | 213.56 |
| 2021-07-19 | 207.89 |
| 2021-07-16 | 219.22 |
| 2021-07-15 | 230.56 |
| 2021-07-14 | 230.56 |
| 2021-07-13 | 224.89 |
| 2021-07-12 | 221.11 |
| 2021-07-09 | 226.78 |
| 2021-07-08 | 228.67 |
| 2021-07-07 | 236.22 |
| 2021-07-06 | 226.78 |
| 2021-07-05 | 221.11 |
| 2021-07-02 | 209.78 |
| 2021-06-30 | 209.78 |
| 2021-06-29 | 224.89 |
| 2021-06-28 | 211.67 |
| 2021-06-25 | 238.11 |
| 2021-06-24 | 253.22 |
| 2021-06-23 | 224.89 |
| 2021-06-22 | 155.00 |
| 2021-06-21 | 149.33 |
| 2021-06-18 | 153.11 |
| 2021-06-17 | 143.67 |
| 2021-06-16 | 139.89 |
| 2021-06-15 | 175.78 |
| 2021-06-11 | 209.78 |
| 2021-06-10 | 128.56 |
| 2021-06-09 | 121.00 |
| 2021-06-08 | 122.89 |
| 2021-06-07 | 117.22 |
| 2021-06-04 | 119.11 |
| 2021-06-03 | 119.11 |
| 2021-06-02 | 119.11 |
| 2021-06-01 | 111.56 |
| 2021-05-31 | 115.33 |
| 2021-05-28 | 115.33 |
| 2021-05-27 | 128.56 |
| 2021-05-26 | 119.11 |
| 2021-05-25 | 109.67 |
| 2021-05-24 | 96.45 |
| 2021-05-21 | 111.56 |
| 2021-05-20 | 111.56 |
| 2021-05-18 | 117.22 |
| 2021-05-17 | 113.45 |
| 2021-05-14 | 107.78 |
| 2021-05-13 | 115.33 |
| 2021-05-12 | 117.22 |
| 2021-05-11 | 115.33 |
| 2021-05-10 | 117.22 |
| 2021-05-07 | 119.11 |
| 2021-05-06 | 119.11 |
| 2021-05-05 | 124.78 |
| 2021-05-04 | 151.22 |
| 2021-05-03 | 98.33 |
| 2021-04-30 | 94.56 |
| 2021-04-29 | 98.33 |
| 2021-04-28 | 117.22 |
| 2021-04-27 | 115.33 |
| 2021-04-26 | 121.00 |
| 2021-04-23 | 122.89 |
| 2021-04-22 | 130.45 |
| 2021-04-21 | 124.78 |
| 2021-04-20 | 121.00 |
| 2021-04-19 | 139.89 |
| 2021-04-16 | 139.89 |
| 2021-04-15 | 143.67 |
| 2021-04-14 | 136.11 |
| 2021-04-13 | 136.11 |
| 2021-04-12 | 143.67 |
| 2021-04-09 | 139.89 |
| 2021-04-08 | 130.45 |
| 2021-04-07 | 132.33 |
| 2021-04-01 | 134.22 |
| 2021-03-31 | 136.11 |
| 2021-03-30 | 139.89 |
| 2021-03-29 | 143.67 |
| 2021-03-26 | 147.45 |
| 2021-03-25 | 156.89 |
| 2021-03-24 | 173.89 |
| 2021-03-23 | 190.89 |
| 2021-03-22 | 183.33 |
| 2021-03-19 | 183.33 |
| 2021-03-18 | 189.00 |
| 2021-03-17 | 211.67 |
| 2021-03-16 | 207.89 |
| 2021-03-15 | 206.00 |
| 2021-03-12 | 206.00 |
| 2021-03-11 | 198.45 |
| 2021-03-10 | 200.33 |
| 2021-03-09 | 206.00 |
| 2021-03-08 | 209.78 |
| 2021-03-05 | 221.11 |
| 2021-03-04 | 226.78 |
| 2021-03-03 | 241.89 |
| 2021-03-02 | 224.89 |
| 2021-03-01 | 215.45 |
| 2021-02-26 | 196.56 |
| 2021-02-25 | 217.33 |
| 2021-02-24 | 219.22 |
| 2021-02-23 | 240.00 |
| 2021-02-22 | 230.56 |
| 2021-02-19 | 230.56 |
| 2021-02-18 | 262.67 |
| 2021-02-17 | 255.11 |
| 2021-02-16 | 287.22 |
| 2021-02-11 | 330.67 |
| 2021-02-10 | 334.45 |
| 2021-02-09 | 330.67 |
| 2021-02-08 | 349.56 |
| 2021-02-05 | 274.00 |
| 2021-02-04 | 217.33 |
| 2021-02-03 | 187.11 |
| 2021-02-02 | 179.56 |
| 2021-02-01 | 189.00 |
| 2021-01-29 | 172.00 |
| 2021-01-28 | 166.33 |
| 2021-01-27 | 160.67 |
| 2021-01-26 | 158.78 |
| 2021-01-25 | 156.89 |
| 2021-01-22 | 149.33 |
| 2021-01-21 | 145.56 |
| 2021-01-20 | 139.89 |
| 2021-01-19 | 141.78 |
| 2021-01-18 | 141.78 |
| 2021-01-15 | 149.33 |
| 2021-01-14 | 151.22 |
| 2021-01-13 | 139.89 |
| 2021-01-12 | 141.78 |
| 2021-01-11 | 139.89 |
| 2021-01-08 | 145.56 |
| 2021-01-07 | 141.78 |
| 2021-01-06 | 145.56 |
| 2021-01-05 | 145.56 |
| 2021-01-04 | 139.89 |
| 2020-12-31 | 145.56 |
| 2020-12-30 | 145.56 |
| 2020-12-29 | 149.33 |
| 2020-12-28 | 145.56 |
| 2020-12-24 | 143.67 |
| 2020-12-23 | 149.33 |
| 2020-12-22 | 143.67 |
| 2020-12-21 | 145.56 |
| 2020-12-18 | 145.56 |
| 2020-12-17 | 149.33 |
| 2020-12-16 | 145.56 |
| 2020-12-15 | 145.56 |
| 2020-12-14 | 155.00 |
| 2020-12-11 | 149.33 |
| 2020-12-10 | 149.33 |
| 2020-12-09 | 151.22 |
| 2020-12-08 | 155.00 |
| 2020-12-07 | 162.56 |
| 2020-12-04 | 166.33 |
| 2020-12-03 | 164.45 |
| 2020-12-02 | 172.00 |
| 2020-12-01 | 168.22 |
| 2020-11-30 | 173.89 |
| 2020-11-27 | 172.00 |
| 2020-11-26 | 170.11 |
| 2020-11-25 | 153.11 |
| 2020-11-24 | 156.89 |
| 2020-11-23 | 158.78 |
| 2020-11-20 | 141.78 |
| 2020-11-19 | 149.33 |
| 2020-11-18 | 153.11 |
| 2020-11-17 | 153.11 |
| 2020-11-16 | 158.78 |
| 2020-11-13 | 155.00 |
| 2020-11-12 | 162.56 |
| 2020-11-11 | 153.11 |
| 2020-11-10 | 156.89 |
| 2020-11-09 | 156.89 |
| 2020-11-06 | 160.67 |
| 2020-11-05 | 160.67 |
| 2020-11-04 | 164.45 |
| 2020-11-03 | 166.33 |
| 2020-11-02 | 173.89 |
| 2020-10-30 | 173.89 |
| 2020-10-29 | 162.56 |
| 2020-10-28 | 172.00 |
| 2020-10-27 | 179.56 |
| 2020-10-23 | 162.56 |
| 2020-10-22 | 164.45 |
| 2020-10-21 | 162.56 |
| 2020-10-20 | 168.22 |
| 2020-10-19 | 164.45 |
| 2020-10-16 | 166.33 |
| 2020-10-15 | 160.67 |
| 2020-10-14 | 162.56 |
| 2020-10-12 | 166.33 |
| 2020-10-09 | 166.33 |
| 2020-10-08 | 166.33 |
| 2020-10-07 | 168.22 |
| 2020-10-06 | 177.67 |
| 2020-10-05 | 179.56 |
| 2020-09-30 | 173.89 |
| 2020-09-29 | 141.78 |
| 2020-09-28 | 147.45 |
| 2020-09-25 | 145.56 |
| 2020-09-24 | 153.11 |
| 2020-09-23 | 170.11 |
| 2020-09-22 | 138.00 |
| 2020-09-21 | 149.33 |
| 2020-09-18 | 151.22 |
| 2020-09-17 | 156.89 |
| 2020-09-16 | 151.22 |
| 2020-09-15 | 158.78 |
| 2020-09-14 | 166.33 |
| 2020-09-11 | 168.22 |
| 2020-09-10 | 166.33 |
| 2020-09-09 | 149.33 |
| 2020-09-08 | 168.22 |
| 2020-09-07 | 173.89 |
| 2020-09-04 | 173.89 |
| 2020-09-03 | 183.33 |
| 2020-09-02 | 189.00 |
| 2020-09-01 | 192.78 |
| 2020-08-31 | 179.56 |
| 2020-08-28 | 185.22 |
| 2020-08-27 | 190.89 |
| 2020-08-26 | 206.00 |
| 2020-08-25 | 217.33 |
| 2020-08-24 | 223.00 |
| 2020-08-21 | 223.00 |
| 2020-08-20 | 207.89 |
| 2020-08-19 | 241.89 |
| 2020-08-18 | 247.56 |
| 2020-08-17 | 198.45 |
| 2020-08-14 | 204.11 |
| 2020-08-13 | 202.22 |
| 2020-08-12 | 204.11 |
| 2020-08-11 | 198.45 |
| 2020-08-10 | 206.00 |
| 2020-08-07 | 226.78 |
| 2020-08-06 | 230.56 |
| 2020-08-05 | 240.00 |
| 2020-08-04 | 236.22 |
| 2020-08-03 | 207.89 |
| 2020-07-31 | 209.78 |
| 2020-07-30 | 209.78 |
| 2020-07-29 | 181.45 |
| 2020-07-28 | 185.22 |
| 2020-07-27 | 181.45 |
| 2020-07-24 | 187.11 |
| 2020-07-23 | 190.89 |
| 2020-07-22 | 172.00 |
| 2020-07-21 | 158.78 |
| 2020-07-20 | 162.56 |
| 2020-07-17 | 164.45 |
| 2020-07-16 | 168.22 |
| 2020-07-15 | 194.67 |
| 2020-07-14 | 190.89 |
| 2020-07-13 | 189.00 |
| 2020-07-10 | 187.11 |
| 2020-07-09 | 185.22 |
| 2020-07-08 | 194.67 |
| 2020-07-07 | 192.78 |
| 2020-07-06 | 211.67 |
| 2020-07-03 | 221.11 |
| 2020-07-02 | 175.78 |
| 2020-06-30 | 145.56 |
| 2020-06-29 | 143.67 |
| 2020-06-26 | 151.22 |
| 2020-06-24 | 141.78 |
| 2020-06-23 | 141.78 |
| 2020-06-22 | 145.56 |
| 2020-06-19 | 143.67 |
| 2020-06-18 | 141.78 |
| 2020-06-17 | 138.00 |
| 2020-06-16 | 141.78 |
| 2020-06-15 | 138.00 |
| 2020-06-12 | 136.11 |
| 2020-06-11 | 138.00 |
| 2020-06-10 | 138.00 |
| 2020-06-09 | 132.33 |
| 2020-06-08 | 126.67 |
| 2020-06-05 | 132.33 |
| 2020-06-04 | 124.78 |
| 2020-06-03 | 119.11 |
| 2020-06-02 | 121.00 |
| 2020-06-01 | 124.78 |
| 2020-05-29 | 117.22 |
| 2020-05-28 | 107.78 |
| 2020-05-27 | 117.22 |
| 2020-05-26 | 107.78 |
| 2020-05-25 | 111.56 |
| 2020-05-22 | 107.78 |
| 2020-05-21 | 107.78 |
| 2020-05-20 | 109.67 |
| 2020-05-19 | 113.45 |
| 2020-05-18 | 107.78 |
| 2020-05-15 | 102.11 |
| 2020-05-14 | 107.78 |
| 2020-05-13 | 104.00 |
| 2020-05-12 | 102.11 |
| 2020-05-11 | 109.67 |
| 2020-05-08 | 104.00 |
| 2020-05-07 | 98.33 |
| 2020-05-06 | 94.56 |
| 2020-05-05 | 85.11 |
| 2020-05-04 | 113.45 |
| 2020-04-29 | 113.45 |
| 2020-04-28 | 113.45 |
| 2020-04-27 | 111.56 |
| 2020-04-24 | 111.56 |
| 2020-04-23 | 121.00 |
| 2020-04-22 | 122.89 |
| 2020-04-21 | 122.89 |
| 2020-04-20 | 122.89 |
| 2020-04-17 | 119.11 |
| 2020-04-16 | 119.11 |
| 2020-04-15 | 122.89 |
| 2020-04-14 | 122.89 |
| 2020-04-09 | 126.67 |
| 2020-04-08 | 121.00 |
| 2020-04-07 | 122.89 |
| 2020-04-06 | 122.89 |
| 2020-04-03 | 122.89 |
| 2020-04-02 | 124.78 |
| 2020-04-01 | 126.67 |
| 2020-03-31 | 124.78 |
| 2020-03-30 | 122.89 |
| 2020-03-27 | 124.78 |
| 2020-03-26 | 124.78 |
| 2020-03-25 | 126.67 |
| 2020-03-24 | 126.67 |
| 2020-03-23 | 126.67 |
| 2020-03-20 | 126.67 |
| 2020-03-19 | 126.67 |
| 2020-03-18 | 136.11 |
| 2020-03-17 | 143.67 |
| 2020-03-16 | 145.56 |
| 2020-03-13 | 130.45 |
| 2020-03-12 | 130.45 |
| 2020-03-11 | 130.45 |
| 2020-03-10 | 130.45 |
| 2020-03-09 | 132.33 |
| 2020-03-06 | 134.22 |
| 2020-03-05 | 136.11 |
| 2020-03-04 | 132.33 |
| 2020-03-03 | 126.67 |
| 2020-03-02 | 126.67 |
| 2020-02-28 | 107.78 |
| 2020-02-27 | 132.33 |
| 2020-02-26 | 132.33 |
| 2020-02-25 | 136.11 |
| 2020-02-24 | 136.11 |
| 2020-02-21 | 132.33 |
| 2020-02-20 | 132.33 |
| 2020-02-19 | 132.33 |
| 2020-02-18 | 136.11 |
| 2020-02-17 | 136.11 |
| 2020-02-14 | 126.67 |
| 2020-02-13 | 126.67 |
| 2020-02-12 | 122.89 |
| 2020-02-11 | 139.89 |
| 2020-02-10 | 136.11 |
| 2020-02-07 | 136.11 |
| 2020-02-06 | 136.11 |
| 2020-02-05 | 122.89 |
| 2020-02-04 | 126.67 |
| 2020-02-03 | 138.00 |
| 2020-01-31 | 134.22 |
| 2020-01-30 | 138.00 |
| 2020-01-29 | 139.89 |
| 2020-01-24 | 139.89 |
| 2020-01-23 | 139.89 |
| 2020-01-22 | 143.67 |
| 2020-01-21 | 143.67 |
| 2020-01-20 | 145.56 |
| 2020-01-17 | 145.56 |
| 2020-01-16 | 134.22 |
| 2020-01-15 | 134.22 |
| 2020-01-14 | 134.22 |
| 2020-01-13 | 134.22 |
| 2020-01-10 | 136.11 |
| 2020-01-09 | 138.00 |
| 2020-01-08 | 138.00 |
| 2020-01-07 | 139.89 |
| 2020-01-06 | 145.56 |
| 2020-01-03 | 149.33 |
| 2020-01-02 | 138.00 |
| 2019-12-31 | 141.78 |
| 2019-12-30 | 145.56 |
| 2019-12-27 | 145.56 |
| 2019-12-24 | 145.56 |
| 2019-12-23 | 145.56 |
| 2019-12-20 | 145.56 |
| 2019-12-19 | 145.56 |
| 2019-12-18 | 145.56 |
| 2019-12-17 | 145.56 |
| 2019-12-16 | 145.56 |
| 2019-12-13 | 145.56 |
| 2019-12-12 | 126.67 |
| 2019-12-11 | 128.56 |
| 2019-12-10 | 130.45 |
| 2019-12-09 | 136.11 |
| 2019-12-06 | 145.56 |
| 2019-12-05 | 126.67 |
| 2019-12-04 | 136.11 |
| 2019-12-03 | 136.11 |
| 2019-12-02 | 136.11 |
| 2019-11-29 | 136.11 |
| 2019-11-28 | 139.89 |
| 2019-11-27 | 139.89 |
| 2019-11-26 | 139.89 |
| 2019-11-25 | 139.89 |
| 2019-11-22 | 138.00 |
| 2019-11-21 | 138.00 |
| 2019-11-20 | 138.00 |
| 2019-11-19 | 138.00 |
| 2019-11-18 | 138.00 |
| 2019-11-15 | 138.00 |
| 2019-11-14 | 147.45 |
| 2019-11-13 | 138.00 |
| 2019-11-12 | 138.00 |
| 2019-11-11 | 141.78 |
| 2019-11-08 | 141.78 |
| 2019-11-07 | 145.56 |
| 2019-11-06 | 153.11 |
| 2019-11-05 | 149.33 |
| 2019-11-04 | 155.00 |
| 2019-11-01 | 155.00 |
| 2019-10-31 | 128.56 |
| 2019-10-30 | 136.11 |
| 2019-10-29 | 141.78 |
| 2019-10-28 | 143.67 |
| 2019-10-25 | 155.00 |
| 2019-10-24 | 153.11 |
| 2019-10-23 | 153.11 |
| 2019-10-22 | 153.11 |
| 2019-10-21 | 151.22 |
| 2019-10-18 | 151.22 |
| 2019-10-17 | 149.33 |
| 2019-10-16 | 149.33 |
| 2019-10-15 | 151.22 |
| 2019-10-14 | 151.22 |
| 2019-10-11 | 151.22 |
| 2019-10-10 | 149.33 |
| 2019-10-09 | 149.33 |
| 2019-10-08 | 147.45 |
| 2019-10-04 | 147.45 |
| 2019-10-03 | 145.56 |
| 2019-10-02 | 145.56 |
| 2019-09-30 | 145.56 |
| 2019-09-27 | 143.67 |
| 2019-09-26 | 147.45 |
| 2019-09-25 | 149.33 |
| 2019-09-24 | 149.33 |
| 2019-09-23 | 147.45 |
| 2019-09-20 | 145.56 |
| 2019-09-19 | 145.56 |
| 2019-09-18 | 145.56 |
| 2019-09-17 | 145.56 |
| 2019-09-16 | 145.56 |
| 2019-09-13 | 145.56 |
| 2019-09-12 | 145.56 |
| 2019-09-11 | 128.56 |
| 2019-09-10 | 145.56 |
| 2019-09-09 | 156.89 |
| 2019-09-06 | 155.00 |
| 2019-09-05 | 147.45 |
| 2019-09-04 | 147.45 |
| 2019-09-03 | 147.45 |
| 2019-09-02 | 151.22 |
| 2019-08-30 | 151.22 |
| 2019-08-29 | 155.00 |
| 2019-08-28 | 156.89 |
| 2019-08-27 | 151.22 |
| 2019-08-26 | 145.56 |
| 2019-08-23 | 160.67 |
| 2019-08-22 | 160.67 |
| 2019-08-21 | 160.67 |
| 2019-08-20 | 155.00 |
| 2019-08-19 | 158.78 |
| 2019-08-16 | 155.00 |
| 2019-08-15 | 160.67 |
| 2019-08-14 | 145.56 |
| 2019-08-13 | 156.89 |
| 2019-08-12 | 160.67 |
| 2019-08-09 | 164.45 |
| 2019-08-08 | 160.67 |
| 2019-08-07 | 156.89 |
| 2019-08-06 | 156.89 |
| 2019-08-05 | 156.89 |
| 2019-08-02 | 156.89 |
| 2019-08-01 | 156.89 |
| 2019-07-31 | 151.22 |
| 2019-07-30 | 155.00 |
| 2019-07-29 | 147.45 |
| 2019-07-26 | 147.45 |
| 2019-07-25 | 151.22 |
| 2019-07-24 | 151.22 |
| 2019-07-23 | 151.22 |
| 2019-07-22 | 151.22 |
| 2019-07-19 | 153.11 |
| 2019-07-18 | 149.33 |
| 2019-07-17 | 143.67 |
| 2019-07-16 | 128.56 |
| 2019-07-15 | 126.67 |
| 2019-07-12 | 126.67 |
| 2019-07-11 | 132.33 |
| 2019-07-10 | 132.33 |
| 2019-07-09 | 141.78 |
| 2019-07-08 | 126.67 |
| 2019-07-05 | 143.67 |
| 2019-07-04 | 138.00 |
| 2019-07-03 | 132.33 |
| 2019-07-02 | 132.33 |
| 2019-06-28 | 132.33 |
| 2019-06-27 | 132.33 |
| 2019-06-26 | 126.67 |
| 2019-06-25 | 143.67 |
| 2019-06-24 | 139.89 |
| 2019-06-21 | 151.22 |
| 2019-06-20 | 151.22 |
| 2019-06-19 | 149.33 |
| 2019-06-18 | 145.56 |
| 2019-06-17 | 149.33 |
| 2019-06-14 | 139.89 |
| 2019-06-13 | 147.45 |
| 2019-06-12 | 145.56 |
| 2019-06-11 | 132.33 |
| 2019-06-10 | 139.89 |
| 2019-06-06 | 141.78 |
| 2019-06-05 | 149.33 |
| 2019-06-04 | 141.78 |
| 2019-06-03 | 149.33 |
| 2019-05-31 | 143.67 |
| 2019-05-30 | 147.45 |
| 2019-05-29 | 151.22 |
| 2019-05-28 | 138.00 |
| 2019-05-27 | 139.89 |
| 2019-05-24 | 156.89 |
| 2019-05-23 | 151.22 |
| 2019-05-22 | 156.89 |
| 2019-05-21 | 153.11 |
| 2019-05-20 | 156.89 |
| 2019-05-17 | 151.22 |
| 2019-05-16 | 151.22 |
| 2019-05-15 | 145.56 |
| 2019-05-14 | 156.89 |
| 2019-05-10 | 164.45 |
| 2019-05-09 | 168.22 |
| 2019-05-08 | 164.45 |
| 2019-05-07 | 164.45 |
| 2019-05-06 | 175.78 |
| 2019-05-03 | 202.22 |
| 2019-05-02 | 206.00 |
| 2019-04-30 | 202.22 |
| 2019-04-29 | 207.89 |
| 2019-04-26 | 211.67 |
| 2019-04-25 | 202.22 |
| 2019-04-24 | 211.67 |
| 2019-04-23 | 213.56 |
| 2019-04-18 | 219.22 |
| 2019-04-17 | 206.00 |
| 2019-04-16 | 200.33 |
| 2019-04-15 | 221.11 |
| 2019-04-12 | 187.11 |
| 2019-04-11 | 192.78 |
| 2019-04-10 | 196.56 |
| 2019-04-09 | 223.00 |
| 2019-04-08 | 217.33 |
| 2019-04-04 | 219.22 |
| 2019-04-03 | 217.33 |
| 2019-04-02 | 213.56 |
| 2019-04-01 | 217.33 |
| 2019-03-29 | 217.33 |
| 2019-03-28 | 202.22 |
| 2019-03-27 | 217.33 |
| 2019-03-26 | 217.33 |
| 2019-03-25 | 219.22 |
| 2019-03-22 | 219.22 |
| 2019-03-21 | 219.22 |
| 2019-03-20 | 219.22 |
| 2019-03-19 | 223.00 |
| 2019-03-18 | 221.11 |
| 2019-03-15 | 223.00 |
| 2019-03-14 | 234.33 |
| 2019-03-13 | 232.45 |
| 2019-03-12 | 230.56 |
| 2019-03-11 | 234.33 |
| 2019-03-08 | 234.33 |
| 2019-03-07 | 226.78 |
| 2019-03-06 | 224.89 |
| 2019-03-05 | 221.11 |
| 2019-03-04 | 226.78 |
| 2019-03-01 | 228.67 |
| 2019-02-28 | 234.33 |
| 2019-02-27 | 230.56 |
| 2019-02-26 | 228.67 |
| 2019-02-25 | 228.67 |
| 2019-02-22 | 230.56 |
| 2019-02-21 | 234.33 |
| 2019-02-20 | 232.45 |
| 2019-02-19 | 228.67 |
| 2019-02-18 | 232.45 |
| 2019-02-15 | 230.56 |
| 2019-02-14 | 240.00 |
| 2019-02-13 | 243.78 |
| 2019-02-12 | 247.56 |
| 2019-02-11 | 245.67 |
| 2019-02-08 | 247.56 |
| 2019-02-04 | 247.56 |
| 2019-02-01 | 247.56 |
| 2019-01-31 | 241.89 |
| 2019-01-30 | 247.56 |
| 2019-01-29 | 240.00 |
| 2019-01-28 | 241.89 |
| 2019-01-25 | 245.67 |
| 2019-01-24 | 243.78 |
| 2019-01-23 | 247.56 |
| 2019-01-22 | 253.22 |
| 2019-01-21 | 255.11 |
| 2019-01-18 | 249.45 |
| 2019-01-17 | 241.89 |
| 2019-01-16 | 226.78 |
| 2019-01-15 | 232.45 |
| 2019-01-14 | 232.45 |
| 2019-01-11 | 232.45 |
| 2019-01-10 | 230.56 |
| 2019-01-09 | 230.56 |
| 2019-01-08 | 232.45 |
| 2019-01-07 | 240.00 |
| 2019-01-04 | 236.22 |
| 2019-01-03 | 243.78 |
| 2019-01-02 | 245.67 |
| 2018-12-31 | 268.33 |
| 2018-12-28 | 253.22 |
| 2018-12-27 | 219.22 |
| 2018-12-24 | 211.67 |
| 2018-12-21 | 217.33 |
| 2018-12-20 | 221.11 |
| 2018-12-19 | 223.00 |
| 2018-12-18 | 219.22 |
| 2018-12-17 | 223.00 |
| 2018-12-14 | 236.22 |
| 2018-12-13 | 238.11 |
| 2018-12-12 | 234.33 |
| 2018-12-11 | 224.89 |
| 2018-12-10 | 221.11 |
| 2018-12-07 | 228.67 |
| 2018-12-06 | 240.00 |
| 2018-12-05 | 240.00 |
| 2018-12-04 | 245.67 |
| 2018-12-03 | 249.45 |
| 2018-11-30 | 241.89 |
| 2018-11-29 | 245.67 |
| 2018-11-28 | 262.67 |
| 2018-11-27 | 255.11 |
| 2018-11-26 | 247.56 |
| 2018-11-23 | 236.22 |
| 2018-11-22 | 241.89 |
| 2018-11-21 | 247.56 |
| 2018-11-20 | 247.56 |
| 2018-11-19 | 255.11 |
| 2018-11-16 | 236.22 |
| 2018-11-15 | 219.22 |
| 2018-11-14 | 219.22 |
| 2018-11-13 | 219.22 |
| 2018-11-12 | 221.11 |
| 2018-11-09 | 221.11 |
| 2018-11-08 | 223.00 |
| 2018-11-07 | 224.89 |
| 2018-11-06 | 217.33 |
| 2018-11-05 | 223.00 |
| 2018-11-02 | 221.11 |
| 2018-11-01 | 226.78 |
| 2018-10-31 | 221.11 |
| 2018-10-30 | 223.00 |
| 2018-10-29 | 221.11 |
| 2018-10-26 | 219.22 |
| 2018-10-25 | 219.22 |
| 2018-10-24 | 213.56 |
| 2018-10-23 | 221.11 |
| 2018-10-22 | 230.56 |
| 2018-10-19 | 219.22 |
| 2018-10-18 | 219.22 |
| 2018-10-16 | 215.45 |
| 2018-10-15 | 217.33 |
| 2018-10-12 | 211.67 |
| 2018-10-11 | 217.33 |
| 2018-10-10 | 217.33 |
| 2018-10-09 | 219.22 |
| 2018-10-08 | 217.33 |
| 2018-10-05 | 224.89 |
| 2018-10-04 | 223.00 |
| 2018-10-03 | 223.00 |
| 2018-10-02 | 219.22 |
| 2018-09-28 | 217.33 |
| 2018-09-27 | 223.00 |
| 2018-09-26 | 219.22 |
| 2018-09-24 | 224.89 |
| 2018-09-21 | 226.78 |
| 2018-09-20 | 217.33 |
| 2018-09-19 | 226.78 |
| 2018-09-18 | 224.89 |
| 2018-09-17 | 230.56 |
| 2018-09-14 | 249.45 |
| 2018-09-13 | 251.33 |
| 2018-09-12 | 249.45 |
| 2018-09-11 | 249.45 |
| 2018-09-10 | 247.56 |
| 2018-09-07 | 255.11 |
| 2018-09-06 | 253.22 |
| 2018-09-05 | 249.45 |
| 2018-09-04 | 251.33 |
| 2018-09-03 | 258.89 |
| 2018-08-31 | 275.89 |
| 2018-08-30 | 292.89 |
| 2018-08-29 | 291.00 |
| 2018-08-28 | 294.78 |
| 2018-08-27 | 268.33 |
| 2018-08-24 | 270.22 |
| 2018-08-23 | 262.67 |
| 2018-08-22 | 268.33 |
| 2018-08-21 | 258.89 |
| 2018-08-20 | 255.11 |
| 2018-08-17 | 251.33 |
| 2018-08-16 | 253.22 |
| 2018-08-15 | 257.00 |
| 2018-08-14 | 247.56 |
| 2018-08-13 | 251.33 |
| 2018-08-10 | 255.11 |
| 2018-08-09 | 260.78 |
| 2018-08-08 | 255.11 |
| 2018-08-07 | 264.56 |
| 2018-08-06 | 258.89 |
| 2018-08-03 | 257.00 |
| 2018-08-02 | 243.78 |
| 2018-08-01 | 238.11 |
| 2018-07-31 | 236.22 |
| 2018-07-30 | 240.00 |
| 2018-07-27 | 221.11 |
| 2018-07-26 | 223.00 |
| 2018-07-25 | 223.00 |
| 2018-07-24 | 219.22 |
| 2018-07-23 | 207.89 |
| 2018-07-20 | 209.78 |
| 2018-07-19 | 221.11 |
| 2018-07-18 | 215.45 |
| 2018-07-17 | 207.89 |
| 2018-07-16 | 207.89 |
| 2018-07-13 | 206.00 |
| 2018-07-12 | 213.56 |
| 2018-07-11 | 209.78 |
| 2018-07-10 | 209.78 |
| 2018-07-09 | 206.00 |
| 2018-07-06 | 190.89 |
| 2018-07-05 | 189.00 |
| 2018-07-04 | 192.78 |
| 2018-07-03 | 200.33 |
| 2018-06-29 | 206.00 |
| 2018-06-28 | 202.22 |
| 2018-06-27 | 219.22 |
| 2018-06-26 | 226.78 |
| 2018-06-25 | 241.89 |
| 2018-06-22 | 226.78 |
| 2018-06-21 | 228.67 |
| 2018-06-20 | 224.89 |
| 2018-06-19 | 223.00 |
| 2018-06-15 | 217.33 |
| 2018-06-14 | 217.33 |
| 2018-06-13 | 217.33 |
| 2018-06-12 | 221.11 |
| 2018-06-11 | 215.45 |
| 2018-06-08 | 224.89 |
| 2018-06-07 | 217.33 |
| 2018-06-06 | 217.33 |
| 2018-06-05 | 217.33 |
| 2018-06-04 | 217.33 |
| 2018-06-01 | 230.56 |
| 2018-05-31 | 224.89 |
| 2018-05-30 | 207.89 |
| 2018-05-29 | 207.89 |
| 2018-05-28 | 211.67 |
| 2018-05-25 | 183.33 |
| 2018-05-24 | 175.78 |
| 2018-05-23 | 164.45 |
| 2018-05-21 | 164.45 |
| 2018-05-18 | 166.33 |
| 2018-05-17 | 190.89 |
| 2018-05-16 | 204.11 |
| 2018-05-15 | 217.33 |
| 2018-05-14 | 173.89 |
| 2018-05-11 | 173.89 |
| 2018-05-10 | 183.33 |
| 2018-05-09 | 198.45 |
| 2018-05-08 | 198.45 |
| 2018-05-07 | 198.45 |
| 2018-05-04 | 198.45 |
| 2018-05-03 | 179.56 |
| 2018-05-02 | 209.78 |
| 2018-04-30 | 209.78 |
| 2018-04-27 | 192.78 |
| 2018-04-26 | 202.22 |
| 2018-04-25 | 196.56 |
| 2018-04-24 | 198.45 |
| 2018-04-23 | 198.45 |
| 2018-04-20 | 198.45 |
| 2018-04-19 | 200.33 |
| 2018-04-18 | 228.67 |
| 2018-04-17 | 209.78 |
| 2018-04-16 | 211.67 |
| 2018-04-13 | 217.33 |
| 2018-04-12 | 253.22 |
| 2018-04-11 | 262.67 |
| 2018-04-10 | 264.56 |
| 2018-04-09 | 258.89 |
| 2018-04-06 | 272.11 |
| 2018-04-04 | 275.89 |
| 2018-04-03 | 274.00 |
| 2018-03-29 | 274.00 |
| 2018-03-28 | 272.11 |
| 2018-03-27 | 272.11 |
| 2018-03-26 | 272.11 |
| 2018-03-23 | 272.11 |
| 2018-03-22 | 277.78 |
| 2018-03-21 | 277.78 |
| 2018-03-20 | 294.78 |
| 2018-03-19 | 274.00 |
| 2018-03-16 | 275.89 |
| 2018-03-15 | 262.67 |
| 2018-03-14 | 285.33 |
| 2018-03-13 | 275.89 |
| 2018-03-12 | 279.67 |
| 2018-03-09 | 268.33 |
| 2018-03-08 | 275.89 |
| 2018-03-07 | 279.67 |
| 2018-03-06 | 236.22 |
| 2018-03-05 | 223.00 |
| 2018-03-02 | 223.00 |
| 2018-03-01 | 221.11 |
| 2018-02-28 | 221.11 |
| 2018-02-27 | 221.11 |
| 2018-02-26 | 209.78 |
| 2018-02-23 | 226.78 |
| 2018-02-22 | 221.11 |
| 2018-02-21 | 221.11 |
| 2018-02-20 | 221.11 |
| 2018-02-15 | 223.00 |
| 2018-02-14 | 223.00 |
| 2018-02-13 | 213.56 |
| 2018-02-12 | 209.78 |
| 2018-02-09 | 211.67 |
| 2018-02-08 | 221.11 |
| 2018-02-07 | 211.67 |
| 2018-02-06 | 224.89 |
| 2018-02-05 | 230.56 |
| 2018-02-02 | 230.56 |
| 2018-02-01 | 226.78 |
| 2018-01-31 | 226.78 |
| 2018-01-30 | 240.00 |
| 2018-01-29 | 230.56 |
| 2018-01-26 | 251.33 |
| 2018-01-25 | 257.00 |
| 2018-01-24 | 262.67 |
| 2018-01-23 | 260.78 |
| 2018-01-22 | 272.11 |
| 2018-01-19 | 251.33 |
| 2018-01-18 | 255.11 |
| 2018-01-17 | 249.45 |
| 2018-01-16 | 249.45 |
| 2018-01-15 | 289.11 |
| 2018-01-12 | 215.45 |
| 2018-01-11 | 185.22 |
| 2018-01-10 | 183.33 |
| 2018-01-09 | 202.22 |
| 2018-01-08 | 204.11 |
| 2018-01-05 | 122.89 |
| 2018-01-04 | 104.00 |
| 2018-01-03 | 105.89 |
| 2018-01-02 | 100.22 |
| 2017-12-29 | 88.89 |
| 2017-12-28 | 88.89 |
| 2017-12-27 | 85.11 |
| 2017-12-22 | 109.67 |
| 2017-12-21 | 105.89 |
| 2017-12-20 | 117.22 |
| 2017-12-19 | 92.67 |
| 2017-12-18 | 94.56 |
| 2017-12-15 | 77.56 |
| 2017-12-14 | 79.45 |
| 2017-12-13 | 71.89 |
| 2017-12-12 | 68.11 |
| 2017-12-11 | 64.33 |
| 2017-12-08 | 53.00 |
| 2017-12-07 | 54.89 |
| 2017-12-06 | 45.44 |
| 2017-12-05 | 62.45 |
| 2017-12-04 | 70.00 |
| 2017-12-01 | 77.56 |
| 2017-11-30 | 58.67 |
| 2017-11-29 | 49.22 |
| 2017-11-28 | 54.89 |
| 2017-11-27 | 58.67 |
| 2017-11-24 | 54.89 |
| 2017-11-23 | 60.56 |
| 2017-11-22 | 60.56 |
| 2017-11-21 | 58.67 |
| 2017-11-20 | 56.78 |
| 2017-11-17 | 54.89 |
| 2017-11-16 | 51.11 |
| 2017-11-15 | 51.11 |
| 2017-11-14 | 43.56 |
| 2017-11-13 | 43.56 |
| 2017-11-10 | 43.56 |
| 2017-11-09 | 47.33 |
| 2017-11-08 | 41.67 |
| 2017-11-07 | 45.44 |
| 2017-11-06 | 39.78 |
| 2017-11-03 | 37.89 |
| 2017-11-02 | 37.89 |
| 2017-11-01 | 37.89 |
| 2017-10-31 | 37.89 |
| 2017-10-30 | 37.89 |
| 2017-10-27 | 43.56 |
| 2017-10-26 | 51.11 |
| 2017-10-25 | 51.11 |
| 2017-10-24 | 56.78 |
| 2017-10-23 | 36.00 |
| 2017-10-20 | 49.22 |
| 2017-10-19 | 51.11 |
| 2017-10-18 | 54.89 |
| 2017-10-17 | 54.89 |
| 2017-10-16 | 34.11 |
| 2017-10-13 | 39.78 |
| 2017-10-12 | 39.78 |
| 2017-10-11 | 51.11 |
| 2017-10-10 | 54.89 |
| 2017-10-09 | 51.11 |
| 2017-10-06 | 41.67 |
| 2017-10-04 | 41.67 |
| 2017-10-03 | 37.89 |
| 2017-09-29 | 34.11 |
| 2017-09-28 | 34.11 |
| 2017-09-27 | 32.22 |
| 2017-09-26 | 32.22 |
| 2017-09-25 | 34.11 |
| 2017-09-22 | 30.33 |
| 2017-09-21 | 32.22 |
| 2017-09-20 | 34.11 |
| 2017-09-19 | 30.33 |
| 2017-09-18 | 28.44 |
| 2017-09-15 | 30.33 |
| 2017-09-14 | 32.22 |
| 2017-09-13 | 30.33 |
| 2017-09-12 | 30.33 |
| 2017-09-11 | 26.56 |
| 2017-09-08 | 37.89 |
| 2017-09-07 | 37.89 |
| 2017-09-06 | 45.44 |
| 2017-09-05 | 49.22 |
| 2017-09-04 | 43.56 |
| 2017-09-01 | 45.44 |
| 2017-08-31 | 19.00 |
| 2017-08-30 | 2.00 |
| 2017-08-29 | 0.11 |
| 2017-08-28 | -1.78 |
| 2017-08-25 | -1.78 |
| 2017-08-24 | 2.00 |
| 2017-08-22 | 3.89 |
| 2017-08-21 | 3.89 |
| 2017-08-18 | 2.00 |
| 2017-08-17 | 2.00 |
| 2017-08-16 | 2.00 |
| 2017-08-15 | 3.89 |
| 2017-08-14 | 0.11 |
| 2017-08-11 | -1.78 |
| 2017-08-10 | 0.11 |
| 2017-08-09 | 0.11 |
| 2017-08-08 | 2.00 |
| 2017-08-07 | -1.78 |
| 2017-08-04 | -1.78 |
| 2017-08-03 | -3.67 |
| 2017-08-02 | -3.67 |
| 2017-08-01 | -1.78 |
| 2017-07-31 | -6.50 |
| 2017-07-28 | -7.44 |
| 2017-07-27 | -6.50 |
| 2017-07-26 | -6.50 |
| 2017-07-25 | -9.33 |
| 2017-07-24 | -9.33 |
| 2017-07-21 | -10.28 |
| 2017-07-20 | -12.17 |
| 2017-07-19 | -12.17 |
| 2017-07-18 | -12.17 |
| 2017-07-17 | -13.11 |
| 2017-07-14 | -12.17 |
| 2017-07-13 | -13.11 |
| 2017-07-12 | -13.11 |
| 2017-07-11 | -13.11 |
| 2017-07-10 | -15.00 |
| 2017-07-07 | -15.94 |
| 2017-07-06 | -13.11 |
| 2017-07-05 | -13.11 |
| 2017-07-04 | -13.11 |
| 2017-07-03 | -10.28 |
| 2017-06-30 | -13.11 |
| 2017-06-29 | -15.00 |
| 2017-06-28 | -9.33 |
| 2017-06-27 | -6.50 |
| 2017-06-26 | -1.78 |
| 2017-06-23 | -3.67 |
| 2017-06-22 | -1.78 |
| 2017-06-21 | -3.67 |
| 2017-06-20 | -3.67 |
| 2017-06-19 | -7.44 |
| 2017-06-16 | -5.56 |
| 2017-06-15 | -7.44 |
| 2017-06-14 | -7.44 |
| 2017-06-13 | -6.50 |
| 2017-06-12 | -3.67 |
| 2017-06-09 | -3.67 |
| 2017-06-08 | -1.78 |
| 2017-06-07 | -11.22 |
| 2017-06-06 | -5.56 |
| 2017-06-05 | 0.11 |
| 2017-06-02 | -8.39 |
| 2017-06-01 | -1.78 |
| 2017-05-31 | -3.67 |
| 2017-05-29 | 0.11 |
| 2017-05-26 | 11.44 |
| 2017-05-25 | 32.22 |
| 2017-05-24 | 20.89 |
| 2017-05-23 | -3.67 |
| 2017-05-22 | -7.44 |
| 2017-05-19 | -7.44 |
| 2017-05-18 | -9.33 |
| 2017-05-17 | -9.33 |
| 2017-05-16 | -11.22 |
| 2017-05-15 | -5.56 |
| 2017-05-12 | -3.67 |
| 2017-05-11 | -6.50 |
| 2017-05-10 | -3.67 |
| 2017-05-09 | -1.78 |
| 2017-05-08 | 2.00 |
| 2017-05-05 | 3.89 |
| 2017-05-04 | 2.00 |
| 2017-05-02 | 2.00 |
| 2017-04-28 | -7.44 |
| 2017-04-27 | -7.44 |
| 2017-04-26 | -11.22 |
| 2017-04-25 | -8.39 |
| 2017-04-24 | -11.22 |
| 2017-04-21 | -7.44 |
| 2017-04-20 | -5.56 |
| 2017-04-19 | 0.11 |
| 2017-04-18 | -5.56 |
| 2017-04-13 | -1.78 |
| 2017-04-12 | -1.78 |
| 2017-04-11 | 2.00 |
| 2017-04-10 | 3.89 |
| 2017-04-07 | 0.11 |
| 2017-04-06 | -5.56 |
| 2017-04-05 | -13.11 |
| 2017-04-03 | -12.17 |
| 2017-03-31 | -12.17 |
| 2017-03-30 | -12.17 |
| 2017-03-29 | -9.33 |
| 2017-03-28 | -8.39 |
| 2017-03-27 | -3.67 |
| 2017-03-24 | 0.11 |
| 2017-03-23 | -1.78 |
| 2017-03-22 | 2.00 |
| 2017-03-21 | 3.89 |
| 2017-03-20 | 9.56 |
| 2017-03-17 | 11.44 |
| 2017-03-16 | 13.33 |
| 2017-03-15 | 9.56 |
| 2017-03-14 | 13.33 |
| 2017-03-13 | 11.44 |
| 2017-03-10 | 13.33 |
| 2017-03-09 | 11.44 |
| 2017-03-08 | 15.22 |
| 2017-03-07 | 13.33 |
| 2017-03-06 | 11.44 |
| 2017-03-03 | 13.33 |
| 2017-03-02 | 22.78 |
| 2017-03-01 | 15.22 |
| 2017-02-28 | 5.78 |
| 2017-02-27 | 3.89 |
| 2017-02-24 | 2.00 |
| 2017-02-23 | -5.56 |
| 2017-02-22 | -5.56 |
| 2017-02-21 | -3.67 |
| 2017-02-20 | -10.28 |
| 2017-02-17 | -14.06 |
| 2017-02-16 | -19.72 |
| 2017-02-15 | -23.50 |
| 2017-02-14 | -22.56 |
| 2017-02-13 | -22.56 |
| 2017-02-10 | -32.94 |
| 2017-02-09 | -30.11 |
| 2017-02-08 | -33.89 |
| 2017-02-07 | -32.94 |
| 2017-02-06 | -32.00 |
| 2017-02-03 | -37.67 |
| 2017-02-02 | -38.61 |
| 2017-02-01 | -37.67 |
| 2017-01-27 | -39.56 |
| 2017-01-26 | -39.56 |
| 2017-01-25 | -39.56 |
| 2017-01-24 | -42.39 |
| 2017-01-23 | -43.33 |
| 2017-01-20 | -40.50 |
| 2017-01-19 | -39.56 |
| 2017-01-18 | -39.56 |
| 2017-01-17 | -39.56 |
| 2017-01-16 | -37.67 |
| 2017-01-13 | -35.78 |
| 2017-01-12 | -37.67 |
| 2017-01-11 | -34.83 |
| 2017-01-10 | -32.00 |
| 2017-01-09 | -32.00 |
| 2017-01-06 | -33.89 |
| 2017-01-05 | -32.94 |
| 2017-01-04 | -31.06 |
| 2017-01-03 | -31.06 |
| 2016-12-30 | -32.00 |
| 2016-12-29 | -33.89 |
| 2016-12-28 | -32.94 |
| 2016-12-23 | -32.94 |
| 2016-12-22 | -32.94 |
| 2016-12-21 | -29.17 |
| 2016-12-20 | -30.11 |
| 2016-12-19 | -32.94 |
| 2016-12-16 | -29.17 |
| 2016-12-15 | -32.00 |
| 2016-12-14 | -31.06 |
| 2016-12-13 | -32.00 |
| 2016-12-12 | -35.78 |
| 2016-12-09 | -38.61 |
| 2016-12-08 | -41.44 |
| 2016-12-07 | -45.22 |
| 2016-12-06 | -45.22 |
| 2016-12-05 | -39.56 |
| 2016-12-02 | -51.83 |
| 2016-12-01 | -51.83 |
| 2016-11-30 | -49.94 |
| 2016-11-29 | -49.94 |
| 2016-11-28 | -49.94 |
| 2016-11-25 | -53.72 |
| 2016-11-24 | -51.83 |
| 2016-11-23 | -48.06 |
| 2016-11-22 | -49.00 |
| 2016-11-21 | -48.06 |
| 2016-11-18 | -48.06 |
| 2016-11-17 | -49.00 |
| 2016-11-16 | -48.06 |
| 2016-11-15 | -45.22 |
| 2016-11-14 | -47.11 |
| 2016-11-11 | -51.83 |
| 2016-11-10 | -52.78 |
| 2016-11-09 | -54.29 |
| 2016-11-08 | -52.78 |
| 2016-11-07 | -52.97 |
| 2016-11-04 | -49.00 |
| 2016-11-03 | -46.17 |
| 2016-11-02 | -45.22 |
| 2016-11-01 | -40.50 |
| 2016-10-31 | -40.50 |
| 2016-10-28 | -40.50 |
| 2016-10-27 | -39.56 |
| 2016-10-26 | -41.44 |
| 2016-10-25 | -41.44 |
| 2016-10-24 | -36.72 |
| 2016-10-20 | -35.78 |
| 2016-10-19 | -40.50 |
| 2016-10-18 | -39.56 |
| 2016-10-17 | -32.94 |
| 2016-10-14 | -41.44 |
| 2016-10-13 | -42.39 |
| 2016-10-12 | -43.33 |
| 2016-10-11 | -49.94 |
| 2016-10-07 | -55.23 |
| 2016-10-06 | -66.57 |
| 2016-10-05 | -67.70 |
| 2016-10-04 | -67.89 |
| 2016-10-03 | -67.89 |
| 2016-09-30 | -68.64 |
| 2016-09-29 | -67.89 |
| 2016-09-28 | -68.08 |
| 2016-09-27 | -68.46 |
| 2016-09-26 | -69.21 |
| 2016-09-23 | -69.02 |
| 2016-09-22 | -68.83 |
| 2016-09-21 | -67.89 |
| 2016-09-20 | -67.70 |
| 2016-09-19 | -67.51 |
| 2016-09-15 | -67.89 |
| 2016-09-14 | -67.89 |
| 2016-09-13 | -68.64 |
| 2016-09-12 | -67.32 |
| 2016-09-09 | -66.38 |
| 2016-09-08 | -66.76 |
| 2016-09-07 | -66.57 |
| 2016-09-06 | -66.57 |
| 2016-09-05 | -66.38 |
| 2016-09-02 | -66.38 |
| 2016-09-01 | -68.64 |
| 2016-08-31 | -67.89 |
| 2016-08-30 | -68.27 |
| 2016-08-29 | -68.64 |
| 2016-08-26 | -68.83 |
| 2016-08-25 | -70.34 |
| 2016-08-24 | -69.02 |
| 2016-08-23 | -66.76 |
| 2016-08-22 | -67.51 |
| 2016-08-19 | -67.13 |
| 2016-08-18 | -62.22 |
| 2016-08-17 | -58.07 |
| 2016-08-16 | -58.63 |
| 2016-08-15 | -62.60 |
| 2016-08-12 | -61.84 |
| 2016-08-11 | -62.41 |
| 2016-08-10 | -63.92 |
| 2016-08-09 | -62.98 |
| 2016-08-08 | -62.79 |
| 2016-08-05 | -62.22 |
| 2016-08-04 | -62.22 |
| 2016-08-03 | -61.66 |
| 2016-08-01 | -59.39 |
| 2016-07-29 | -59.39 |
| 2016-07-28 | -57.88 |
| 2016-07-27 | -57.69 |
| 2016-07-26 | -57.69 |
| 2016-07-25 | -57.69 |
| 2016-07-22 | -60.71 |
| 2016-07-21 | -61.09 |
| 2016-07-20 | -62.03 |
| 2016-07-19 | -61.28 |
| 2016-07-18 | -61.47 |
| 2016-07-15 | -61.09 |
| 2016-07-14 | -60.14 |
| 2016-07-13 | -59.58 |
| 2016-07-12 | -60.14 |
| 2016-07-11 | -57.69 |
| 2016-07-08 | -56.74 |
| 2016-07-07 | -57.69 |
| 2016-07-06 | -58.63 |
| 2016-07-05 | -56.18 |
| 2016-07-04 | -54.86 |
| 2016-06-30 | -55.61 |
| 2016-06-29 | -52.78 |
| 2016-06-28 | -53.91 |
| 2016-06-27 | -53.16 |
| 2016-06-24 | -50.89 |
| 2016-06-23 | -44.28 |
| 2016-06-22 | -41.44 |
| 2016-06-21 | -38.61 |
| 2016-06-20 | -43.33 |
| 2016-06-17 | -32.94 |
| 2016-06-16 | -7.44 |
| 2016-06-15 | -19.72 |
| 2016-06-14 | -19.72 |
| 2016-06-13 | -17.83 |
| 2016-06-10 | -15.94 |
| 2016-06-08 | -21.61 |
| 2016-06-07 | -24.44 |
| 2016-06-06 | -22.56 |
| 2016-06-03 | -24.44 |
| 2016-06-02 | -28.22 |
| 2016-06-01 | -27.28 |
| 2016-05-31 | -27.28 |
| 2016-05-30 | -24.44 |
| 2016-05-27 | -40.50 |
| 2016-05-26 | -47.11 |
| 2016-05-25 | -48.06 |
| 2016-05-24 | -49.94 |
| 2016-05-23 | -49.00 |
| 2016-05-20 | -46.17 |
| 2016-05-19 | -47.11 |
| 2016-05-18 | -47.11 |
| 2016-05-17 | -49.94 |
| 2016-05-16 | -49.94 |
| 2016-05-13 | -47.11 |
| 2016-05-12 | -46.17 |
| 2016-05-11 | -45.22 |
| 2016-05-10 | -50.89 |
| 2016-05-09 | -50.89 |
| 2016-05-06 | -51.83 |
| 2016-05-05 | -52.97 |
| 2016-05-04 | -52.97 |
| 2016-05-03 | -53.34 |
| 2016-04-29 | -53.16 |
| 2016-04-28 | -52.78 |
| 2016-04-27 | -53.53 |
| 2016-04-26 | -53.34 |
| 2016-04-25 | -53.34 |
| 2016-04-22 | -53.16 |
| 2016-04-21 | -53.34 |
| 2016-04-20 | -51.83 |
| 2016-04-19 | -51.83 |
| 2016-04-18 | -53.16 |
| 2016-04-15 | -54.48 |
| 2016-04-14 | -54.67 |
| 2016-04-13 | -55.61 |
| 2016-04-12 | -55.42 |
| 2016-04-11 | -55.23 |
| 2016-04-08 | -55.80 |
| 2016-04-07 | -55.99 |
| 2016-04-06 | -61.28 |
| 2016-04-05 | -61.28 |
| 2016-04-01 | -62.22 |
| 2016-03-31 | -61.28 |
| 2016-03-30 | -62.22 |
| 2016-03-29 | -64.11 |
| 2016-03-24 | -68.27 |
| 2016-03-23 | -68.27 |
| 2016-03-22 | -67.89 |
| 2016-03-21 | -67.89 |
| 2016-03-18 | -67.32 |
| 2016-03-17 | -67.13 |
| 2016-03-16 | -69.78 |
| 2016-03-15 | -69.78 |
| 2016-03-14 | -68.83 |
| 2016-03-11 | -68.08 |
| 2016-03-10 | -67.13 |
| 2016-03-09 | -68.64 |
| 2016-03-08 | -68.64 |
| 2016-03-07 | -67.89 |
| 2016-03-04 | -66.19 |
| 2016-03-03 | -66.00 |
| 2016-03-02 | -66.00 |
| 2016-03-01 | -64.68 |
| 2016-02-29 | -62.79 |
| 2016-02-26 | -62.22 |
| 2016-02-25 | -61.84 |
| 2016-02-24 | -63.73 |
| 2016-02-23 | -63.17 |
| 2016-02-22 | -62.22 |
| 2016-02-19 | -61.09 |
| 2016-02-18 | -59.58 |
| 2016-02-17 | -62.22 |
| 2016-02-16 | -62.22 |
| 2016-02-15 | -62.22 |
| 2016-02-12 | -62.22 |
| 2016-02-11 | -62.22 |
| 2016-02-05 | -62.22 |
| 2016-02-04 | -61.84 |
| 2016-02-03 | -63.36 |
| 2016-02-02 | -62.60 |
| 2016-02-01 | -61.09 |
| 2016-01-29 | -63.36 |
| 2016-01-28 | -62.60 |
| 2016-01-27 | -61.09 |
| 2016-01-26 | -59.96 |
| 2016-01-25 | -58.44 |
| 2016-01-22 | -58.44 |
| 2016-01-21 | -59.96 |
| 2016-01-20 | -59.58 |
| 2016-01-19 | -61.84 |
| 2016-01-18 | -60.33 |
| 2016-01-15 | -70.53 |
| 2016-01-14 | -70.91 |
| 2016-01-13 | -69.78 |
| 2016-01-12 | -69.02 |
| 2016-01-11 | -64.11 |
| 2016-01-08 | -61.47 |
| 2016-01-07 | -61.47 |
| 2016-01-06 | -58.44 |
| 2016-01-05 | -59.96 |
| 2016-01-04 | -57.31 |
| 2015-12-31 | -56.93 |
| 2015-12-30 | -58.44 |
| 2015-12-29 | -55.42 |
| 2015-12-28 | -53.91 |
| 2015-12-24 | -55.04 |
| 2015-12-23 | -58.82 |
| 2015-12-22 | -58.82 |
| 2015-12-21 | -59.58 |
| 2015-12-18 | -59.96 |
| 2015-12-17 | -59.96 |
| 2015-12-16 | -60.33 |
| 2015-12-15 | -60.33 |
| 2015-12-14 | -59.96 |
| 2015-12-11 | -61.09 |
| 2015-12-10 | -60.33 |
| 2015-12-09 | -59.96 |
| 2015-12-08 | -59.20 |
| 2015-12-07 | -58.07 |
| 2015-12-04 | -59.58 |
| 2015-12-03 | -59.20 |
| 2015-12-02 | -59.58 |
| 2015-12-01 | -58.44 |
| 2015-11-30 | -58.44 |
| 2015-11-27 | -56.56 |
| 2015-11-26 | -56.93 |
| 2015-11-25 | -56.18 |
| 2015-11-24 | -55.42 |
| 2015-11-23 | -54.67 |
| 2015-11-20 | -52.40 |
| 2015-11-19 | -52.78 |
| 2015-11-18 | -52.78 |
| 2015-11-17 | -51.64 |
| 2015-11-16 | -54.29 |
| 2015-11-13 | -58.44 |
| 2015-11-12 | -57.31 |
| 2015-11-11 | -53.91 |
| 2015-11-10 | -51.27 |
| 2015-11-09 | -48.24 |
| 2015-11-06 | -48.24 |
| 2015-11-05 | -47.11 |
| 2015-11-04 | -47.11 |
| 2015-11-03 | -47.49 |
| 2015-11-02 | -49.00 |
| 2015-10-30 | -49.76 |
| 2015-10-29 | -49.76 |
| 2015-10-28 | -47.11 |
| 2015-10-27 | -45.60 |
| 2015-10-26 | -43.71 |
| 2015-10-23 | -41.82 |
| 2015-10-22 | -41.44 |
| 2015-10-20 | -39.18 |
| 2015-10-19 | -36.16 |
| 2015-10-16 | -30.11 |
| 2015-10-15 | -16.89 |
| 2015-10-14 | -16.13 |
| 2015-10-13 | -13.49 |
| 2015-10-12 | -18.78 |
| 2015-10-09 | -19.53 |
| 2015-10-08 | -27.47 |
| 2015-10-07 | -40.31 |
| 2015-10-06 | -39.93 |
| 2015-10-05 | -38.04 |
| 2015-10-02 | -41.07 |
| 2015-09-30 | -43.33 |
| 2015-09-29 | -39.18 |
| 2015-09-25 | -33.89 |
| 2015-09-24 | -31.24 |
| 2015-09-23 | -33.89 |
| 2015-09-22 | -28.60 |
| 2015-09-21 | -21.04 |
| 2015-09-18 | -22.18 |
| 2015-09-17 | -28.60 |
| 2015-09-16 | -30.49 |
| 2015-09-15 | -30.11 |
| 2015-09-14 | -30.49 |
| 2015-09-11 | -28.22 |
| 2015-09-10 | -28.22 |
| 2015-09-09 | -28.98 |
| 2015-09-08 | -32.00 |
| 2015-09-07 | -32.00 |
| 2015-09-04 | -32.76 |
| 2015-09-02 | -32.00 |
| 2015-09-01 | -29.73 |
| 2015-08-31 | -21.42 |
| 2015-08-28 | -24.44 |
| 2015-08-27 | -28.60 |
| 2015-08-26 | -28.60 |
| 2015-08-25 | -30.11 |
| 2015-08-24 | -32.00 |
| 2015-08-21 | -28.60 |
| 2015-08-20 | -28.22 |
| 2015-08-19 | -25.96 |
| 2015-08-18 | -25.96 |
| 2015-08-17 | -22.56 |
| 2015-08-14 | -27.16 |
| 2015-08-13 | -23.88 |
| 2015-08-12 | -20.90 |
| 2015-08-11 | -10.45 |
| 2015-08-10 | -10.45 |
| 2015-08-07 | -8.96 |
| 2015-08-06 | -7.46 |
| 2015-08-05 | -7.46 |
| 2015-08-04 | -8.96 |
| 2015-08-03 | -1.49 |
| 2015-07-31 | 1.49 |
| 2015-07-30 | 7.46 |
| 2015-07-29 | 7.46 |
| 2015-07-28 | 7.46 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy